Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
BİZE ULAŞIN
| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 63.429,83 | -4.406 | 15:59 | ||
| 63.429,80 | -1.02 | 15:59 | ||
| 2.070.182 | -4.241 | 15:59 | ||
| 3.109,01 | -5.012 | 15:59 | ||
| 3.110,84 | -0.72 | 15:59 | ||
| 101.423 | -4.86 | 15:59 | ||
| 473,5 | -5.902 | 15:59 | ||
| 15.533,00 | -4.606 | 15:59 | ||
| 2.742,00 | -2.8 | 15:59 | ||
| 83,9 | -3.153 | 15:59 | ||
| 16,860 | -4.67 | 15:59 | ||
| 0,5165 | -4.845 | 15:59 | ||
| 0,843 | -2.991 | 15:59 | ||
| 27,52 | -2.515 | 15:59 | ||
| 0,01 | -13.214 | 15:59 | ||
| 0,00 | -13.367 | 15:59 | ||
| 0,418 | -6.649 | 15:59 | ||
| 2.913,00 | -6.844 | 15:59 | ||
| 89,0 | -7.352 | 15:59 | ||
| 3,64100 | -9.675 | 15:59 | ||
| 0,112 | -10.081 | 15:59 | ||
| 173,70 | -10.74 | 15:59 | ||
| 5,31 | -11.109 | 15:59 | ||
| 1,13040 | -4.591 | 15:59 | ||
| 0,03462 | -4.89 | 15:59 | ||
| 76,67 | -8.366 | 15:59 | ||
| 2,34 | -8.516 | 15:59 | ||
| 15,22 | -5.991 | 15:59 | ||
| 0,466 | -2.43 | 15:59 | ||
| 0,466 | -6.255 | 15:59 | ||
| 0,2035 | -8.785 | 15:59 | ||
| 0,1298 | -8.527 | 15:59 | ||
| 48,13 | -11.93 | 15:59 | ||
| 1,47 | -12.433 | 15:59 | ||
| 30,05 | -13.173 | 15:59 | ||
| 0,92 | -13.597 | 15:59 | ||
| 1,127 | -12.159 | 15:59 | ||
| 32,13 | -10.476 | 15:59 | ||
| 0,98 | -10.95 | 15:59 | ||
| 0,00723 | -5.648 | 15:59 | ||
| 25,20 | -6.563 | 15:59 | ||
| 6,4460 | -11.249 | 15:59 | ||
| 0,1977 | -11.345 | 15:59 | ||
| 41,0 | -9.692 | 15:59 | ||
| 1,25 | -10.436 | 15:59 | ||
| 0,179 | -10.085 | 15:59 | ||
| 0,1156 | -11.145 | 15:59 | ||
| 63,52 | -3.976 | 15:59 | ||
| 1,9420 | -4.429 | 15:59 | ||
| 12,2020 | -11.058 | 15:59 | ||
| 0,3730 | -11.537 | 15:59 | ||
| 0,00871 | -6.645 | 15:59 | ||
| 0,24281 | -6.095 | 15:59 | ||
| 0,007447 | -6.126 | 15:59 | ||
| 1,67 | -5.132 | 15:59 | ||
| 0,05091 | -5.722 | 15:59 | ||
| 7,407 | 1.633 | 06:00 | ||
| 40,31 | -7.779 | 15:59 | ||
| 1,23 | -8.122 | 15:59 | ||
| 78,33 | -9.696 | 15:59 | ||
| 2,398 | -9.917 | 15:59 | ||
| 287,60 | -9.787 | 15:59 | ||
| 8,82 | -9.816 | 15:59 | ||
| 35,15 | -8.843 | 15:59 | ||
| 1,0767 | -9.086 | 15:59 | ||
| 0,1033 | -9.545 | 15:59 | ||
| 67,00 | -7.668 | 15:59 | ||
| 2,06 | -7.925 | 15:59 | ||
| 27,43 | -2.384 | 15:59 | ||
| 0,84 | -3.308 | 15:59 | ||
| 2,2867 | -8.98 | 15:59 | ||
| 0,07005 | -9.203 | 15:59 | ||
| 1.069,00 | -2.017 | 15:59 | ||
| 32,73 | -2.433 | 15:59 | ||
| 4,43 | 4.039 | 15:59 | ||
| 0,1053 | -10.763 | 15:59 | ||
| 0,1331 | -9.147 | 15:59 | ||
| 0,1923 | -30.326 | 15:59 | ||
| 3,2870 | -1.469 | 15:59 | ||
| 270,0 | -5.923 | 15:59 | ||
| 8,26 | -2.81 | 15:59 | ||
| 8,26 | -6.232 | 15:59 | ||
| 16,76 | -10.566 | 15:59 | ||
| 5,9440 | -10.711 | 15:59 | ||
| 0,1819 | -11.527 | 15:59 | ||
| 0,652 | -5.887 | 15:59 | ||
| 1.139,0 | -9.968 | 15:59 | ||
| 34,91 | -10.142 | 15:59 | ||
| 37,13 | -8.973 | 15:59 | ||
| 1,14 | -9.299 | 15:59 | ||
| 235,5 | -11.566 | 15:59 | ||
| 7,21 | -11.806 | 15:59 | ||
| 4,27 | -10.884 | 15:59 | ||
| 0,251 | -9.422 | 15:59 | ||
| 3,74 | -8.653 | 15:59 | ||
| 49,1200000 | -10.135 | 15:59 | ||
| 1,503 | -10.269 | 15:59 | ||
| 94,7600000 | -5.655 | 15:59 | ||
| 2,8970 | -6.216 | 15:59 | ||
| 0,2533 | -9.6 | 15:59 | ||
| 28,80 | -7.987 | 15:59 | ||
| 0,882 | -8.26 | 15:59 | ||
| 0,07358 | -8.174 | 15:59 | ||
| 0,494 | -12.46 | 15:59 | ||
| 394,50 | -7.59 | 15:59 | ||
| 12,6700 | -9.241 | 15:59 | ||
| 0,3870 | -9.727 | 15:59 | ||
| 0,3494 | -5.67 | 15:59 | ||
| 19.785 | -0.493 | 15:59 | ||
| 606,3 | -0.688 | 15:59 | ||
| 0,702 | -7.243 | 15:59 | ||
| 1,0 | 2.781 | 15:59 | ||
| 0,33610 | -12.747 | 15:59 | ||
| 0,01028 | -13.076 | 15:59 | ||
| 2,82 | -11.706 | 15:59 | ||
| 0,00080950 | -12.259 | 15:59 | ||
| 0,00002479 | -12.465 | 15:59 | ||
| 2,6060 | -7.72 | 15:59 | ||
| 0,0798 | -7.958 | 15:59 | ||
| 0,00004093 | -5.233 | 15:59 | ||
| 0,00000126 | -4.545 | 15:59 | ||
| 0,4788 | -9.746 | 15:59 | ||
| 29,330 | 0.583 | 06:00 | ||
| 1,0003 | -0.08 | 08:00 | ||
| 0,288 | -8.126 | 15:59 | ||
| 90,17 | -8.503 | 15:59 | ||
| 2,76 | -9.226 | 15:59 | ||
| 0,805 | -10.742 | 15:59 | ||
| 0,02589 | -10.816 | 15:59 | ||
| 7,89 | -7.124 | 15:59 | ||
| 0,2428 | -7.187 | 15:59 | ||
| 0,201 | -9.564 | 15:59 | ||
| 0,3107 | -6.5 | 15:59 | ||
| 3,742 | -7.031 | 15:59 | ||
| 0,1144 | -7.481 | 15:59 | ||
| 110,00 | -1.698 | 15:59 | ||
| 3,37 | -1.835 | 15:59 | ||
| 0,5670 | -16.372 | 15:59 | ||
| 0,0174010 | -16.361 | 15:59 | ||
| 0,081 | -11.245 | 15:59 | ||
| 22,68 | -10.036 | 15:59 | ||
| 0,69 | -10.713 | 15:59 | ||
| 1.797,00 | -8.596 | 15:59 | ||
| 55,0 | -8.993 | 15:59 | ||
| 0,6251 | 17.988 | 15:59 | ||
| 0,01914 | 17.663 | 15:59 | ||
| 3,9550 | -8.997 | 15:59 | ||
| 0,1208 | -9.462 | 15:59 | ||
| 46,64 | -3.297 | 15:59 | ||
| 13,9700 | -8.871 | 15:59 | ||
| 0,428 | -9.628 | 15:59 | ||
| 0,7095 | -7.641 | 15:59 | ||
| 0,1949 | -11.288 | 15:59 | ||
| 0,311 | -13.022 | 15:59 | ||
| 0,1559 | -9.202 | 15:59 | ||
| 0,4289 | -6.741 | 15:59 | ||
| 2,54 | -9.515 | 15:59 | ||
| 286,24 | -6.083 | 15:59 | ||
| 8,77 | -6.221 | 15:59 | ||
| 5,19 | -10.036 | 15:59 | ||
| 0,15870 | -10.39 | 15:59 | ||
| 0,00046980 | -2.288 | 15:59 | ||
| 29,8 | -6.738 | 15:59 | ||
| 0,00034970 | -4.454 | 15:59 | ||
| 22,18 | -8.574 | 15:59 | ||
| 2,19 | -8.656 | 15:59 | ||
| 0,04336 | -8.869 | 15:59 | ||
| 0,001326 | -9.55 | 15:59 | ||
| 13,08 | -7.53 | 15:59 | ||
| 0,05014 | -9.364 | 15:59 | ||
| 0,01211 | -11.347 | 15:59 | ||
| 0,505 | -6.556 | 15:59 | ||
| 0,03114 | -7.596 | 15:59 | ||
| 0,178 | -16.76 | 15:59 | ||
| 4,856 | -7.821 | 15:59 | ||
| 0,1489 | -2.52 | 15:59 | ||
| 0,1489 | -7.887 | 15:59 | ||
| 220,9 | -7.882 | 15:59 | ||
| 6,76 | -8.282 | 15:59 | ||
| 0,3424 | -11.111 | 15:59 | ||
| 2,171 | -10.029 | 15:59 | ||
| 115,81 | -8.051 | 15:59 | ||
| 3,55 | -8.374 | 15:59 | ||
| 18,8200 | -8.285 | 15:59 | ||
| 0,5760 | -8.608 | 15:59 | ||
| 41,26 | -8.311 | 15:59 | ||
| 0,6236 | 3.194 | 15:59 | ||
| 10,67 | -7.938 | 15:59 | ||
| 0,327 | -7.965 | 15:59 | ||
| 467,20 | -9.475 | 15:59 | ||
| 14,30 | -9.836 | 15:59 | ||
| 0,0002016 | -8.155 | 15:59 | ||
| 4,701 | -4.857 | 15:59 | ||
| 852,80 | -6.255 | 15:59 | ||
| 26,05 | -6.798 | 15:59 | ||
| 116,65 | -8.531 | 15:59 | ||
| 3,57 | -8.917 | 15:59 | ||
| 88,8 | 7.923 | 15:59 | ||
| 32,6500 | 0.092 | 15:59 | ||
| 1,000 | -0.11 | 15:59 | ||
| 73,00 | -13.869 | 15:59 | ||
| 2,2328 | -14.252 | 15:59 | ||
| 10,3490 | -11.464 | 15:59 | ||
| 0,317 | -11.951 | 15:59 | ||
| 192,17 | -8.656 | 15:59 | ||
| 5,89 | -8.969 | 15:59 | ||
| 0,03660 | -8.728 | 15:59 | ||
| 1,65 | -9.176 | 15:59 | ||
| 0,5722 | -7.411 | 15:59 | ||
| 0,099 | -9.589 | 15:59 | ||
| 0,0060334 | -8.409 | 15:59 | ||
| 0,00018470 | -8.664 | 15:59 | ||
| 0,90 | -10.505 | 15:59 | ||
| 0,925 | -6.545 | 15:59 | ||
| 4,48 | -8.555 | 15:59 | ||
| 0,02064 | -7.278 | 15:59 | ||
| 27,57 | -4.987 | 15:59 | ||
| 0,85 | -5.158 | 15:59 | ||
| 23,58 | -4.427 | 15:59 | ||
| 0,7226 | -4.582 | 15:59 | ||
| 1,44 | -4.706 | 15:59 | ||
| 0,005490 | -8.117 | 15:59 | ||
| 4,455 | -7.419 | 15:59 | ||
| 1,504 | -9.888 | 15:59 | ||
| 0,04602 | -10.345 | 15:59 | ||
| 137,10 | -8.233 | 15:59 | ||
| 4,21 | -8.194 | 15:59 | ||
| 5,21 | -7.675 | 15:59 | ||
| 0,01772 | -7.66 | 15:59 | ||
| 1,780 | -10.146 | 15:59 | ||
| 0,3161 | -10.857 | 15:59 | ||
| 0,3795 | -8.311 | 15:59 | ||
| 7,84 | -8.625 | 15:59 | ||
| 0,24 | -9.256 | 15:59 | ||
| 26,82 | -5.43 | 15:59 | ||
| 326,90 | -10.536 | 15:59 | ||
| 3,39 | -6.773 | 15:59 | ||
| 8,552 | -10.026 | 15:59 | ||
| 0,2620 | -10.212 | 15:59 | ||
| 1,191 | -9.704 | 15:59 | ||
| 0,2033 | -8.175 | 15:59 | ||
| 3,67 | -16.004 | 15:59 | ||
| 0,1124 | -16.244 | 15:59 | ||
| 0,3031 | -9.143 | 15:59 | ||
| 0,75 | -10.851 | 15:59 | ||
| 3,39 | 2.14 | 15:59 | ||
| 0,3480 | -0.685 | 15:59 | ||
| 0,92 | -8.808 | 15:59 | ||
| 0,08340 | -7.065 | 15:59 | ||
| 0,002550 | -7.475 | 15:59 | ||
| 438,2 | -8.537 | 15:59 | ||
| 13,41 | -9.102 | 15:59 | ||
| 0,233 | -9.802 | 15:59 | ||
| 0,06244 | -10.698 | 15:59 | ||
| 24,0620 | -7.536 | 15:59 | ||
| 0,7369 | -7.707 | 15:59 | ||
| 95,1 | -8.897 | 15:59 | ||
| 68,0000 | -11.917 | 15:59 | ||
| 2,078 | -12.887 | 15:59 | ||
| 843,50 | -10.266 | 15:59 | ||
| 25,780 | -10.981 | 15:59 | ||
| 0,00931 | -8.636 | 15:59 | ||
| 7,5460 | -9.855 | 15:59 | ||
| 0,2304 | -10.49 | 15:59 | ||
| 0,05985 | -8.626 | 15:59 | ||
| 0,0090 | -9.669 | 15:59 | ||
| 0,02982 | -8.752 | 15:59 | ||
| 0,60000 | -10.595 | 15:59 | ||
| 0,0184 | -10.715 | 15:59 | ||
| 17,2800 | -11.294 | 15:59 | ||
| 0,528 | -11.733 | 15:59 | ||
| 0,03294 | -4.411 | 15:59 | ||
| 104,00 | -6.391 | 15:59 | ||
| 3,18 | -6.545 | 15:59 | ||
| 33,12 | -15.186 | 15:59 | ||
| 1,01 | -15.387 | 15:59 | ||
| 2,73 | 0.627 | 15:59 | ||
| 0,702 | -8.051 | 15:59 | ||
| 0,90 | -7.787 | 15:59 | ||
| 0,006902 | -9.707 | 15:59 | ||
| 0,191 | -9.621 | 15:59 | ||
| 0,00000662 | -5.429 | 15:59 | ||
| 0,4169 | -9.82 | 15:59 | ||
| 0,580 | -9.972 | 15:59 | ||
| 73,59 | -14.151 | 15:59 | ||
| 29,0 | -6.932 | 15:59 | ||
| 100,460 | -4.876 | 15:59 | ||
| 3,0790 | -4.675 | 15:59 | ||
| 64,00 | -8.702 | 15:59 | ||
| 1,97 | -8.542 | 15:59 | ||
| 0,111900 | 1.451 | 15:59 | ||
| 0,003420 | 0.885 | 15:59 | ||
| 0,00811 | -7.97 | 15:59 | ||
| 474,2 | -5.406 | 15:59 | ||
| 14,52 | -0.82 | 15:59 | ||
| 14,51 | -5.906 | 15:59 | ||
| 1,04 | -10.241 | 15:59 | ||
| 0,2588 | -10.574 | 15:59 | ||
| 2,64 | -6.853 | 15:59 | ||
| 0,08052 | -7.851 | 15:59 | ||
| 473,30 | -3.84 | 15:59 | ||
| 14,45 | -4.444 | 15:59 | ||
| 1,01 | -8.731 | 15:59 | ||
| 8,46 | -7.614 | 15:59 | ||
| 0,2588 | -8.162 | 15:59 | ||
| 0,00002851 | 9.612 | 15:59 | ||
| 1,808 | 4.328 | 15:59 | ||
| 0,1840 | -14.696 | 15:59 | ||
| 20,09 | -8.889 | 15:59 | ||
| 0,6144 | -9.22 | 15:59 | ||
| 0,00 | -9.553 | 15:59 | ||
| 0,0001 | -9.721 | 15:59 | ||
| 25,64 | -11.342 | 15:59 | ||
| 0,78 | -11.69 | 15:59 | ||
| 14,68 | -8.593 | 15:59 | ||
| 0,4488 | -8.984 | 15:59 | ||
| 57,66 | -10.299 | 15:59 | ||
| 1,76400 | -10.638 | 15:59 | ||
| 3,400 | -8.38 | 15:59 | ||
| 22,908 | -6.536 | 15:59 | ||
| 0,701 | -7.04 | 15:59 | ||
| 13,1600 | -11.201 | 15:59 | ||
| 0,4017 | -11.637 | 15:59 | ||
| 0,004578 | -9.597 | 15:59 | ||
| 11,4000 | -4.682 | 15:59 | ||
| 0,350 | -4.976 | 15:59 | ||
| 0,49 | -3.704 | 06:00 | ||
| 0,0759 | -11.68 | 15:59 | ||
| 0,062 | -7.952 | 15:59 | ||
| 0,92600 | -10.876 | 15:59 | ||
| 0,02837 | -11.149 | 15:59 | ||
| 2.067,0000 | -9.103 | 15:59 | ||
| 63,0800 | -9.821 | 15:59 | ||
| 27,13 | -11.427 | 15:59 | ||
| 0,830 | -11.697 | 15:59 | ||
| 92.272,00 | -5.493 | 15:59 | ||
| 2.825 | -5.99 | 15:59 | ||
| 21,5 | -5.908 | 15:59 | ||
| 418,00 | -9.739 | 15:59 | ||
| 12,8 | -10.101 | 15:59 | ||
| 52,53 | -4.491 | 15:59 | ||
| 1,6080000 | -5.634 | 15:59 | ||
| 220,1 | -3.312 | 15:59 | ||
| 6,734 | -3.896 | 15:59 | ||
| 572,3 | -5.53 | 15:59 | ||
| 17,51 | -2.94 | 15:59 | ||
| 17,50 | -6.015 | 15:59 | ||
| 1,22 | -6.135 | 15:59 | ||
| 14,8100 | -9.53 | 15:59 | ||
| 0,4530 | -10.066 | 15:59 | ||
| 0,1212 | -10.817 | 15:59 | ||
| 25,60 | -11.08 | 15:59 | ||
| 25,48 | -9.356 | 15:59 | ||
| 0,78 | -9.636 | 15:59 | ||
| 0,7377 | 10.319 | 15:59 | ||
| 0,2171 | -8.82 | 15:59 | ||
| 30,63 | -12.432 | 15:59 | ||
| 0,9380 | -12.906 | 15:59 | ||
| 4,99 | -8.289 | 15:59 | ||
| 0,1527 | -9.377 | 15:59 | ||
| 4,82 | -4.916 | 15:59 | ||
| 0,649 | -9.358 | 15:59 | ||
| 21,8500 | -8.232 | 15:59 | ||
| 0,6694 | -8.577 | 15:59 | ||
| 0,674 | -8.76 | 15:59 | ||
| 0,02059 | -9.255 | 15:59 | ||
| 0,6644 | -1.76 | 15:59 | ||
| 0,00000632 | -1.863 | 15:59 | ||
| 13,105 | -5.509 | 15:59 | ||
| 0,4009 | -5.781 | 15:59 | ||
| 0,00228 | -8.876 | 15:59 | ||
| 77,34 | -8.354 | 15:59 | ||
| 2,37 | -8.571 | 15:59 | ||
| 1.385,00 | -11.218 | 15:59 | ||
| 42,41 | -11.498 | 15:59 | ||
| 1,48 | -9.713 | 15:59 | ||
| 0,94 | -7.42 | 15:59 | ||
| 0,1075 | -7.883 | 15:59 | ||
| 75.512,00 | 0.519 | 15:59 | ||
| 2.315 | 0.26 | 15:59 | ||
| 193,50 | -6.926 | 15:59 | ||
| 5,93 | -7.182 | 15:59 | ||
| 0,0257 | -11.835 | 15:59 | ||
| 0,000241 | -7.642 | 15:59 | ||
| 0,00000739 | -7.74 | 15:59 | ||
| 1,05 | -8.238 | 15:59 | ||
| 0,2000 | -11.229 | 15:59 | ||
| 1,75 | -10.177 | 15:59 | ||
| 0,3765 | -7.969 | 15:59 | ||
| 14,3200 | -13.891 | 15:59 | ||
| 0,4378 | -14.275 | 15:59 | ||
| 0,235 | 3.21 | 06:00 | ||
| 0,78 | -11.284 | 15:59 | ||
| 0,4047 | -8.769 | 15:59 | ||
| 0,02266 | -11.276 | 15:59 | ||
| 29,62 | -15.129 | 15:59 | ||
| 0,91 | -15.33 | 15:59 | ||
| 85,95 | -5.726 | 15:59 | ||
| 2,6370 | -5.989 | 15:59 | ||
| 0,2909 | -9.49 | 15:59 | ||
| 10,25 | -9.873 | 15:59 | ||
| 0,3910 | -8.751 | 15:59 | ||
| 170,02 | -0.457 | 15:59 | ||
| 5,21 | -0.687 | 15:59 | ||
| 0,655 | -10.363 | 15:59 | ||
| 4,56 | -10.809 | 15:59 | ||
| 19,5600 | -10.11 | 15:59 | ||
| 0,5983 | -10.448 | 15:59 | ||
| 0,01805 | -8.838 | 15:59 | ||
| 0,01254 | -10.93 | 15:59 | ||
| 106,8 | -4.643 | 15:59 | ||
| 3,915 | -2.68 | 15:59 | ||
| 3,915 | -7.796 | 15:59 | ||
| 0,1 | -7.108 | 15:59 | ||
| 55,65 | -10.401 | 15:59 | ||
| 1,700 | -10.855 | 15:59 | ||
| 3,9390 | -8.735 | 15:59 | ||
| 0,121 | -8.761 | 15:59 | ||
| 51,62 | -9.343 | 15:59 | ||
| 1,576 | -9.813 | 15:59 | ||
| 0,2029 | -9.258 | 15:59 | ||
| 0,0714 | -7.57 | 15:59 | ||
| 0,00217 | -8.347 | 15:59 | ||
| 0,0827 | -9.72 | 15:59 | ||
| 0,0635 | -10.232 | 15:59 | ||
| 0,1336 | -6.508 | 15:59 | ||
| 0,1967 | -10.995 | 15:59 | ||
| 2,86 | -10.618 | 15:59 | ||
| 271,65 | -9.278 | 15:59 | ||
| 8,321 | -9.554 | 15:59 | ||
| 3,204 | -9.415 | 15:59 | ||
| 0,09820 | -9.776 | 15:59 | ||
| 21,61 | -11.253 | 15:59 | ||
| 0,00613 | -12.822 | 15:59 | ||
| 5,329 | -8.263 | 15:59 | ||
| 0,00000050 | -7.407 | 15:59 | ||
| 1,0454 | -9.567 | 15:59 | ||
| 0,03201 | -9.831 | 15:59 | ||
| 14,71 | -9.644 | 15:59 | ||
| 0,4501 | -9.998 | 15:59 | ||
| 219,50 | 4.256 | 15:59 | ||
| 6,726 | 4.118 | 15:59 | ||
| 0,434 | -10.104 | 15:59 | ||
| 0,00762 | -4.713 | 15:59 | ||
| 19,5850 | -5.3 | 15:59 | ||
| 0,5990 | -5.892 | 15:59 | ||
| 0,824 | -3.526 | 15:59 | ||
| 0,00081115 | -8.601 | 15:59 | ||
| 0,00002483 | -8.847 | 15:59 | ||
| 3,0370 | -8.99 | 15:59 | ||
| 0,0921 | -10.242 | 15:59 | ||
| 0,1322 | -11.159 | 15:59 | ||
| 0,0041 | -11.697 | 15:59 | ||
| 0,03989 | -10.621 | 15:59 | ||
| 91,9000 | -9.01 | 15:59 | ||
| 2,809 | -9.358 | 15:59 | ||
| 4.688,5 | -9.312 | 15:59 | ||
| 143,57 | -9.482 | 15:59 | ||
| 0,02908 | -9.829 | 15:59 | ||
| 0,00089 | -10.362 | 15:59 | ||
| 44,39 | -6.251 | 15:59 | ||
| 0,2822 | -9.696 | 15:59 | ||
| 0,5304 | -6.107 | 15:59 | ||
| 0,00756 | -10.898 | 15:59 | ||
| 17,2800 | -9.434 | 15:59 | ||
| 0,5288 | -10.007 | 15:59 | ||
| 0,05532 | -9.519 | 15:59 | ||
| 2,7330 | -7.293 | 15:59 | ||
| 0,084 | -7.802 | 15:59 | ||
| 37,64 | -13.431 | 15:59 | ||
| 1,1520 | -13.901 | 15:59 | ||
| 86,60 | -7.13 | 15:59 | ||
| 2,658 | -7.036 | 15:59 | ||
| 39,12 | -10.172 | 15:59 | ||
| 1,20 | -10.506 | 15:59 | ||
| 0,01469 | -3.202 | 15:59 | ||
| 0,9546 | -8.964 | 15:59 | ||
| 0,983 | -7.613 | 15:59 | ||
| 11,48 | -7.783 | 15:59 | ||
| 0,352 | -8.344 | 15:59 | ||
| 1,02 | -8.744 | 15:59 | ||
| 0,2313 | -3.464 | 15:59 | ||
| 0,1155 | -0.594 | 15:59 | ||
| 0,00003792 | 1.526 | 15:59 | ||
| 78,06 | -2.971 | 15:59 | ||
| 2,398 | -3.267 | 15:59 | ||
| 345,60 | -8.933 | 15:59 | ||
| 10,59 | -9.099 | 15:59 | ||
| 0,450 | -10.349 | 15:59 | ||
| 0,543 | -12.554 | 15:59 | ||
| 0,0166 | -13.103 | 15:59 | ||
| 1.812,00 | -8.853 | 15:59 | ||
| 55,50 | -9.106 | 15:59 | ||
| 0,002476 | -10.322 | 15:59 | ||
| 0,1158 | -9.01 | 15:59 | ||
| 3,7678 | 1.643 | 15:59 | ||
| 0,11543 | 1.46 | 15:59 | ||
| 0,11544 | 1.441 | 15:59 | ||
| 0,03374 | -10.003 | 15:59 | ||
| 32,63 | -0.184 | 15:59 | ||
| 1,0004 | -0.229 | 15:59 | ||
| 1,0541 | -8.251 | 15:59 | ||
| 0,4250 | -5.765 | 15:59 | ||
| 89,05 | -8.46 | 15:59 | ||
| 2,72 | -8.963 | 15:59 | ||
| 116,70 | -11.052 | 15:59 | ||
| 3,58 | -11.23 | 15:59 | ||
| 250,10 | -5.373 | 15:59 | ||
| 7,64 | -5.853 | 15:59 | ||
| 1,0006 | 0.07 | 15:59 | ||
| 1,0024 | 0.02 | 15:57 | ||
| 32,630 | 0.153 | 15:59 | ||
| 0,59700 | -9.132 | 15:59 | ||
| 0,01831 | -9.36 | 15:59 | ||
| 5,33 | -8.974 | 15:59 | ||
| 0,16 | -9.273 | 15:59 | ||
| 1,2726 | -7.736 | 15:59 | ||
| 0,03892 | -8.488 | 15:59 | ||
| 0,0755 | -9.905 | 15:59 | ||
| 0,1047 | -11.194 | 15:59 | ||
| 24,5900 | -7.347 | 15:59 | ||
| 0,7417 | -8.927 | 15:59 | ||
| 0,03592 | -10.625 | 15:59 | ||
| 0,02568 | -9.482 | 15:59 | ||
| 0,2521 | -11.544 | 15:59 | ||
| 0,003547 | -9.538 | 15:59 | ||
| 0,2788 | -10.209 | 15:59 | ||
| 78,45 | -8.577 | 15:59 | ||
| 2,40 | -9.105 | 15:59 | ||
| 0,0687 | -10.833 | 15:59 | ||
| 3.222,90 | -4.874 | 15:59 | ||
| 63.554,99 | -4.385 | 15:59 | ||
| 94,47 | -17.233 | 15:59 | ||
| 2,89 | -17.447 | 15:59 | ||
| 5,91 | -9.771 | 15:59 | ||
| 0,0001237 | -9.576 | 15:59 | ||
| 155,64 | -12.182 | 15:59 | ||
| 4,75 | -12.61 | 15:59 | ||
| 64,60 | -5.652 | 15:59 | ||
| 0,3124 | -13.053 | 15:59 | ||
| 0,231 | -9.166 | 15:59 | ||
| 23,63 | -12.66 | 15:59 | ||
| 0,72 | -13.041 | 15:59 | ||
| 0,0016402 | -8.527 | 15:59 | ||
| 0,00005020 | -8.81 | 15:59 | ||
| 0,03810 | -11.928 | 15:59 | ||
| 3,665 | -5.395 | 15:59 | ||
| 0,1123 | -3.02 | 15:59 | ||
| 0,1123 | -5.63 | 15:59 | ||
| 0,00228700 | -1.93 | 06:00 | ||
| 118,7 | -2.385 | 06:00 | ||
| 1,158 | -10.163 | 15:59 | ||
| 29,03 | -1.66 | 06:00 | ||
| 1,005 | -5.099 | 15:59 | ||
| 0,182500 | -11.537 | 15:59 | ||
| 0,005587 | -11.668 | 15:59 | ||
| 334,20 | -8.388 | 15:59 | ||
| 10,27 | -8.385 | 15:59 | ||
| 6.948,00 | -5.482 | 15:59 | ||
| 0,883 | -13.578 | 15:59 | ||
| 22,5 | -2.51 | 15:59 | ||
| 22,5 | -7.102 | 15:59 | ||
| 8,71 | -9.081 | 15:59 | ||
| 0,81860 | -8.659 | 15:59 | ||
| 0,02503 | -9.279 | 15:59 | ||
| 0,4991 | -10.331 | 15:59 | ||
| 6,77 | 0.89 | 15:50 | ||
| 5,49 | -0.9 | 15:44 | ||
| 0,1976 | -8.18 | 15:59 | ||
| 17,51 | -3.07 | 15:59 | ||
| 0,48 | -5.13 | 14:53 | ||
| 0,099 | 0 | 15:49 | ||
| 65,82 | -4.36 | 15:59 | ||
| 2,27 | 5.58 | 15:58 | ||
| 16,66 | 8.11 | 15:59 | ||
| 3,02 | -4.12 | 14:40 | ||
| 11,95 | 0.5 | 15:59 | ||
| 0,000002 | 0 | 10:00 | ||
| 0,1547 | 2.18 | 15:59 | ||
| 0,190915 | -1.48 | 15:58 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0011 | 0.16 | 15:59 | ||
| 17,64 | -5.81 | 15:41 | ||
| 2,67 | -10.7 | 15:53 | ||
| 0,62 | 3.33 | 15:41 | ||
| 0,025600 | 0 | 06:28 | ||
| 2,79 | 6.08 | 14:47 | ||
| 1,50 | 3.44 | 15:16 | ||
| 4,00 | -8.25 | 14:00 | ||
| 121,60 | -7.59 | 15:59 | ||
| 5,79 | 1.75 | 15:59 | ||
| 0,36 | -1.64 | 15:24 | ||
| 0,9881 | -6.89 | 15:59 | ||
| 24,27 | -1.18 | 14:29 | ||
| 2,65 | -0.74 | 15:18 | ||
| 4,58 | -0.43 | 15:30 | ||
| 0,96 | -2.04 | 12:10 | ||
| 4,67 | 0 | 06:17 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,2308 | -3.67 | 15:59 | ||
| 0,97 | 2.1 | 15:49 | ||
| 0,37 | -3.43 | 15:57 | ||
| 4,58 | -2.34 | 14:56 | ||
| 1,40 | -6.04 | 14:59 | ||
| 2,30 | -0.43 | 14:45 | ||
| 5,88 | -0.67 | 15:42 | ||
| 5,7840 | 0.08 | 15:59 | ||
| 1,76 | -0.56 | 15:04 | ||
| 1,08 | 4.85 | 15:55 | ||
| 1,1560 | -2.78 | 15:59 | ||
| 52,6300 | -3.52 | 15:59 | ||
| 1,0024 | 0.03 | 15:58 | ||
| 0,38 | -3.07 | 15:34 | ||
| 0,00022 | 0 | 09:16 | ||
| 7,78 | -0.12 | 13:38 | ||
| 12,03 | -1.23 | 14:30 | ||
| 6,29 | -2.48 | 15:37 | ||
| 4,00 | -0.49 | 13:10 | ||
| 0,000116 | -2.52 | 15:58 | ||
| 2,6584 | -2.29 | 15:59 | ||
| 4,43 | 0 | 15:20 | ||
| 5,82 | -0.68 | 15:51 | ||
| 2,52 | -5.26 | 15:57 | ||
| 7,6510 | -1.58 | 15:59 | ||
| 3,30 | 2.48 | 15:59 | ||
| 8,01 | -15.32 | 15:34 | ||
| 0,0669 | -6.3 | 15:59 | ||
| 11,99 | 20.5 | 15:45 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 2,41 | 0 | 15:37 | ||
| 6,33000 | -3.21 | 15:59 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.