|
TUPRS TUPRAS
|
|
189,10 |
0,69 |
2.849.219.174,80 |
17:13 |
|
VAKBN VAKIFLAR BANKASI
|
|
18,37 |
-1,18 |
1.514.030.977,12 |
17:12 |
|
TOASO TOFAS OTO. FAB.
|
|
270,25 |
0,19 |
1.109.288.631,25 |
17:13 |
|
KRDMD KARDEMIR (D)
|
|
25,02 |
-0,95 |
1.289.313.141,56 |
17:13 |
|
MGROS MIGROS TICARET
|
|
440,50 |
2,92 |
889.807.699,25 |
17:12 |
|
DOHOL DOGAN HOLDING
|
|
14,11 |
2,77 |
938.340.097,51 |
17:13 |
|
TTRAK TURK TRAKTOR
|
|
907,00 |
-0,27 |
235.416.746,50 |
17:13 |
|
AKCNS AKCANSA
|
|
143,80 |
0,91 |
112.500.772,50 |
17:12 |
|
AKBNK AKBANK
|
|
57,65 |
-4,39 |
3.956.107.089,10 |
17:12 |
|
TKFEN TEKFEN HOLDING
|
|
47,68 |
3,43 |
495.204.561,84 |
17:13 |
|
BRSAN BORUSAN BORU SANAYI
|
|
593,00 |
-0,17 |
197.546.043,00 |
17:12 |
|
BTCIM BATI CIMENTO
|
|
135,00 |
0,37 |
171.136.665,50 |
17:12 |
|
ECZYT ECZACIBASI YATIRIM
|
|
234,30 |
0,13 |
94.616.245,60 |
17:13 |
|
DOAS DOGUS OTOMOTIV
|
|
311,00 |
1,14 |
1.148.659.727,25 |
17:13 |
|
FROTO FORD OTOSAN
|
|
1.093,00 |
-1,09 |
758.610.641,00 |
17:12 |
|
GARAN GARANTI BANKASI
|
|
78,25 |
-1,82 |
1.046.449.508,00 |
17:12 |
|
KOZAA KOZA MADENCILIK
|
|
50,90 |
0,89 |
506.903.500,15 |
17:12 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
82,85 |
-0,78 |
83.913.344,05 |
17:12 |
|
HALKB T. HALK BANKASI
|
|
15,49 |
-4,62 |
1.560.497.033,07 |
17:13 |
|
TCELL TURKCELL
|
|
78,50 |
0,26 |
1.291.582.591,45 |
17:13 |
|
ENKAI ENKA INSAAT
|
|
36,98 |
2,27 |
894.785.994,86 |
17:13 |
|
ZOREN ZORLU ENERJI
|
|
6,70 |
6,35 |
3.977.543.724,80 |
17:13 |
|
KOZAL KOZA ALTIN
|
|
22,88 |
-0,09 |
1.265.462.949,40 |
17:13 |
|
VESTL VESTEL
|
|
84,90 |
-1,62 |
469.245.463,00 |
17:13 |
|
TSKB T.S.K.B.
|
|
9,70 |
-5,37 |
357.928.217,40 |
17:13 |
|
YKBNK YAPI VE KREDI BANK.
|
|
29,98 |
-3,85 |
2.515.692.028,66 |
17:13 |
|
ANSGR ANADOLU SIGORTA
|
|
86,70 |
-1,92 |
152.660.110,10 |
17:13 |
|
ISMEN IS Y. MEN. DEG.
|
|
34,86 |
1,99 |
304.672.334,78 |
17:13 |
|
AKSEN AKSA ENERJI
|
|
38,54 |
3,44 |
297.033.551,78 |
17:13 |
|
KONYA KONYA CIMENTO
|
|
11.315,00 |
0,20 |
257.282.775,00 |
17:12 |
|
TTKOM TURK TELEKOM
|
|
39,72 |
-0,55 |
696.806.984,68 |
17:13 |
|
SKBNK SEKERBANK
|
|
4,75 |
-2,06 |
287.998.991,32 |
17:12 |
|
ISGYO IS GMYO
|
|
15,60 |
-0,64 |
100.302.442,94 |
17:13 |
|
BIMAS BIM MAGAZALAR
|
|
372,75 |
1,29 |
1.215.158.833,25 |
17:13 |
|
ODAS ODAS ELEKTRIK
|
|
9,43 |
2,50 |
720.794.747,74 |
17:12 |
|
ECILC ECZACIBASI ILAC
|
|
50,55 |
-0,39 |
127.417.410,45 |
17:13 |
|
PETKM PETKIM
|
|
20,28 |
0,10 |
1.133.368.502,28 |
17:12 |
|
SISE SISE CAM
|
|
48,70 |
-0,25 |
1.258.574.034,06 |
17:13 |
|
ALBRK ALBARAKA TURK
|
|
4,64 |
-3,33 |
105.351.054,12 |
17:13 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
3.160,00 |
-0,32 |
176.539.867,50 |
17:12 |
|
ARCLK ARCELIK
|
|
167,70 |
3,45 |
1.085.366.474,20 |
17:12 |
|
BFREN BOSCH FREN SISTEMLERI
|
|
1.011,00 |
-0,49 |
80.989.013,00 |
17:13 |
|
EGEEN EGE ENDUSTRI
|
|
16.122,50 |
0,02 |
170.698.010,00 |
17:12 |
|
CIMSA CIMSA
|
|
31,94 |
-0,13 |
209.658.084,12 |
17:13 |
|
EREGL EREGLI DEMIR CELIK
|
|
41,52 |
-0,43 |
2.575.950.571,48 |
17:13 |
|
SASA SASA POLYESTER
|
|
39,84 |
-0,75 |
1.039.361.855,66 |
17:13 |
|
ALARK ALARKO HOLDING
|
|
115,30 |
0,96 |
831.225.862,50 |
17:13 |
|
SAHOL SABANCI HOLDING
|
|
88,90 |
0,79 |
1.978.766.822,60 |
17:13 |
|
TUKAS TUKAS
|
|
8,33 |
0,36 |
174.586.513,85 |
17:12 |
|
AEFES ANADOLU EFES
|
|
180,80 |
2,49 |
471.854.631,40 |
17:12 |
|
OTKAR OTOKAR
|
|
493,00 |
1,13 |
95.028.354,50 |
17:13 |
|
EKGYO EMLAK KONUT GMYO
|
|
9,24 |
-0,11 |
1.570.210.823,70 |
17:13 |
|
THYAO TURK HAVA YOLLARI
|
|
312,25 |
0,81 |
11.666.260.240,25 |
17:13 |
|
HEKTS HEKTAS
|
|
15,30 |
-0,20 |
369.517.416,20 |
17:13 |
|
VESBE VESTEL BEYAZ ESYA
|
|
21,48 |
-0,37 |
106.458.818,20 |
17:12 |
|
AKSA AKSA
|
|
103,10 |
2,38 |
137.315.207,30 |
17:13 |
|
PGSUS PEGASUS
|
|
965,00 |
-0,31 |
2.846.829.325,00 |
17:13 |
|
ISCTR IS BANKASI (C)
|
|
12,71 |
-2,08 |
4.159.457.268,10 |
17:13 |
|
KCHOL KOC HOLDING
|
|
213,20 |
0,57 |
2.506.346.507,70 |
17:13 |
|
ASELS ASELSAN
|
|
57,80 |
-0,86 |
1.681.564.200,65 |
17:13 |
|
TAVHL TAV HAVALIMANLARI
|
|
201,60 |
1,26 |
365.546.294,00 |
17:13 |
|
IPEKE IPEK DOGAL ENERJI
|
|
39,44 |
0,10 |
188.695.167,64 |
17:12 |
|
ULKER ULKER BISKUVI
|
|
108,50 |
-0,91 |
393.479.064,00 |
17:12 |
|
CCOLA COCA COLA ICECEK
|
|
682,00 |
1,64 |
275.814.251,00 |
17:13 |
|
AKFGY AKFEN GMYO
|
|
2,25 |
0,90 |
229.616.645,25 |
17:12 |
|
GUBRF GUBRE FABRIK.
|
|
157,30 |
0,58 |
1.349.104.055,30 |
17:12 |
|
MAVI MAVI GIYIM
|
|
86,95 |
0,35 |
235.302.199,25 |
17:12 |
|
BERA BERA HOLDING
|
|
19,50 |
-1,02 |
242.857.093,41 |
17:13 |
|
ENJSA ENERJISA ENERJI
|
|
64,45 |
1,58 |
224.508.689,85 |
17:13 |
|
SOKM SOK MARKETLER TICARET
|
|
57,25 |
2,60 |
803.988.266,90 |
17:13 |
|
OYAKC OYAK CIMENTO
|
|
59,00 |
1,55 |
311.851.409,15 |
17:13 |
|
TURSG TURKIYE SIGORTA
|
|
65,50 |
1,00 |
232.072.063,80 |
17:12 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
234,00 |
0,26 |
647.305.646,00 |
17:12 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
4,10 |
0,99 |
104.821.935,79 |
17:13 |
|
GWIND GALATA WIND ENERJI
|
|
28,26 |
6,64 |
381.255.376,70 |
17:13 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
19,16 |
-0,21 |
132.670.114,79 |
17:13 |
|
CANTE CAN2 TERMIK
|
|
18,83 |
0,59 |
359.887.278,62 |
17:13 |
|
BOBET BOGAZICI BETON SANAYI
|
|
36,22 |
1,00 |
105.281.186,70 |
17:13 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
74,10 |
-1,33 |
279.758.288,15 |
17:12 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
210,60 |
1,01 |
351.383.154,10 |
17:13 |
|
MIATK MIA TEKNOLOJI
|
|
61,15 |
-0,24 |
500.687.087,95 |
17:13 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
56,30 |
0,09 |
190.730.644,20 |
17:12 |
|
YYLGD YAYLA GIDA
|
|
14,13 |
2,39 |
230.644.478,76 |
17:13 |
|
EUREN EUROPEN ENDUSTRI
|
|
15,31 |
-0,52 |
121.818.697,11 |
17:13 |
|
KCAER KOCAER CELIK
|
|
56,30 |
-1,05 |
362.891.705,10 |
17:12 |
|
ALFAS ALFA SOLAR ENERJI
|
|
92,15 |
-0,38 |
199.060.102,20 |
17:13 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
13,18 |
-0,90 |
121.327.331,79 |
17:13 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
334,75 |
-1,69 |
118.107.387,75 |
17:12 |
|
ASTOR ASTOR ENERJI
|
|
94,20 |
-0,32 |
727.250.280,40 |
17:13 |
|
AKFYE AKFEN YEN. ENERJI
|
|
24,76 |
-3,28 |
190.873.912,82 |
17:13 |
|
EUPWR EUROPOWER ENERJI
|
|
151,40 |
-1,05 |
199.511.254,00 |
17:12 |
|
CWENE CW ENERJI
|
|
299,00 |
-0,17 |
216.484.608,25 |
17:12 |
|
BIENY BIEN YAPI URUNLERI
|
|
42,22 |
0,57 |
66.509.951,78 |
17:13 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
|
30,08 |
0,94 |
76.677.350,32 |
17:13 |
|
KLSER KALESERAMIK
|
|
59,00 |
-0,25 |
92.629.737,75 |
17:13 |
|
IZENR IZDEMIR ENERJI
|
|
27,10 |
-0,51 |
86.513.367,76 |
17:12 |
|
ENERY ENERYA ENERJI
|
|
173,90 |
1,99 |
177.540.162,40 |
17:13 |
|
REEDR REEDER TEKNOLOJI
|
|
44,50 |
-0,85 |
733.809.638,32 |
17:13 |
|
TABGD TAB GIDA
|
|
147,10 |
0,20 |
461.971.660,10 |
17:13 |
|
AGROT AGROTECH TEKNOLOJI
|
|
32,76 |
-2,21 |
286.725.083,38 |
17:13 |
BİZE ULAŞIN
