|
LIDER LDR TURIZM
|
|
68,95 |
-2,06 |
26.949.569,35 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
6,25 |
9,84 |
74.911.699,35 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
20,82 |
-1,05 |
13.167.466,72 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
33,50 |
1,82 |
35.566.071,34 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
|
63,30 |
0,00 |
113.020.803,05 |
18:10 |
|
IMASM IMAS MAKINA
|
|
17,20 |
0,70 |
52.754.619,77 |
18:10 |
|
YYLGD YAYLA GIDA
|
|
13,29 |
2,23 |
86.715.436,32 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
17,20 |
1,90 |
16.104.484,19 |
18:10 |
|
SEGYO SEKER GMYO
|
|
4,08 |
-3,32 |
46.364.916,53 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
|
15,03 |
0,20 |
110.960.771,78 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
|
6,44 |
3,04 |
39.535.386,68 |
18:10 |
|
MAKIM MAKIM MAKINE
|
|
25,66 |
1,02 |
10.719.657,54 |
18:10 |
|
KCAER KOCAER CELIK
|
|
59,70 |
1,36 |
1.354.060.993,05 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
|
30,40 |
0,93 |
18.168.005,42 |
18:10 |
|
KLRHO KILER HOLDING
|
|
42,06 |
-0,80 |
9.945.363,60 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
8,37 |
0,12 |
10.387.643,96 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
|
50,40 |
-1,18 |
18.036.255,26 |
18:10 |
|
BARMA BAREM AMBALAJ
|
|
20,36 |
1,80 |
31.285.398,23 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
|
112,30 |
3,03 |
62.350.649,50 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
|
19,70 |
-1,01 |
12.033.822,85 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
91,65 |
-0,92 |
231.410.722,95 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
|
41,80 |
10,00 |
331.575.716,28 |
18:10 |
|
OZSUB OZSU BALIK
|
|
32,18 |
9,08 |
58.621.829,98 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
15,60 |
0,71 |
25.368.070,50 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
|
191,40 |
-0,21 |
12.735.626,10 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
|
42,64 |
2,80 |
15.709.112,32 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
12,84 |
-0,54 |
67.013.970,39 |
18:10 |
|
EYGYO EYG GMYO
|
|
10,46 |
4,91 |
21.379.112,61 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
|
169,60 |
1,86 |
73.636.609,50 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
327,50 |
-1,80 |
135.159.717,75 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
65,40 |
-1,88 |
37.200.635,15 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
|
16,30 |
3,43 |
91.339.330,88 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
94,75 |
-0,05 |
635.379.243,55 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
84,10 |
-1,64 |
30.900.810,40 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
|
114,20 |
2,42 |
145.819.770,20 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
21,40 |
0,38 |
44.744.831,66 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
26,10 |
4,07 |
474.775.876,62 |
18:10 |
|
EKSUN EKSUN GIDA
|
|
62,00 |
0,49 |
23.956.682,90 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
45,78 |
4,05 |
53.360.650,08 |
18:10 |
|
CVKMD CVK MADEN
|
|
433,25 |
2,79 |
225.089.387,75 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
151,80 |
0,73 |
248.764.168,50 |
18:10 |
|
GRTRK GRAINTURK TARIM
|
|
78,50 |
-4,09 |
44.925.275,60 |
18:10 |
|
CWENE CW ENERJI
|
|
290,75 |
-1,52 |
243.957.615,75 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
34,80 |
-4,40 |
41.983.423,60 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
|
41,28 |
-0,77 |
69.869.525,20 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
|
29,54 |
-0,61 |
77.596.001,46 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
150,50 |
-3,03 |
172.787.691,60 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
59,45 |
0,76 |
64.916.062,70 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
|
70,20 |
0,36 |
94.817.452,30 |
18:10 |
|
A1CAP A1 CAPITAL YATIRIM
|
|
30,08 |
0,33 |
43.867.308,74 |
18:10 |
|
ATAKP ATAKEY PATATES
|
|
45,10 |
-1,87 |
22.810.051,58 |
18:10 |
|
KLSER KALESERAMIK
|
|
59,70 |
1,02 |
98.741.732,75 |
18:10 |
|
FZLGY FUZUL GMYO
|
|
11,92 |
1,79 |
32.263.227,31 |
18:10 |
|
ASGYO ASCE GMYO
|
|
14,19 |
1,14 |
45.973.618,24 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
27,12 |
2,34 |
269.660.981,56 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
|
46,56 |
-1,36 |
67.770.859,12 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
34,70 |
9,95 |
289.164.432,56 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
|
29,20 |
2,46 |
18.216.419,44 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
171,20 |
-0,23 |
150.876.341,10 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
|
23,20 |
5,94 |
132.612.130,98 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
48,04 |
-2,40 |
68.296.081,46 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
|
570,50 |
-1,98 |
132.751.870,50 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
|
44,88 |
0,85 |
55.221.953,06 |
18:10 |
|
ADGYO ADRA GMYO
|
|
30,42 |
2,84 |
59.528.976,10 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
43,58 |
-2,02 |
734.174.254,64 |
18:10 |
|
HATSN HATSAN GEMI
|
|
64,30 |
-2,65 |
121.602.489,20 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
|
16,14 |
0,88 |
78.418.652,14 |
18:10 |
|
MEKAG MEKA BETON
|
|
61,50 |
-1,76 |
45.259.681,35 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
|
38,70 |
-0,77 |
32.784.080,30 |
18:10 |
|
MHRGY MHR GMYO
|
|
5,02 |
1,21 |
30.613.700,36 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
35,34 |
1,84 |
193.985.487,04 |
18:10 |
|
TABGD TAB GIDA
|
|
132,50 |
0,53 |
207.343.692,90 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
|
34,00 |
-2,86 |
130.630.887,76 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
18,24 |
0,22 |
56.939.364,60 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
485,75 |
-3,91 |
540.816.976,75 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
|
47,24 |
-1,87 |
184.314.708,62 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
|
33,80 |
-0,29 |
592.058.268,76 |
18:10 |
|
SKYMD SEKER YATIRIM
|
|
10,54 |
-2,59 |
37.523.498,77 |
18:10 |
|
CATES CATES ELEKTRIK
|
|
55,00 |
2,33 |
111.266.513,65 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
4,44 |
2,30 |
129.110.028,80 |
18:10 |
|
KBORU KUZEY BORU
|
|
110,10 |
1,29 |
290.301.896,90 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
45,28 |
-0,57 |
99.273.752,12 |
18:10 |
|
MEGMT MEGA METAL
|
|
42,82 |
4,59 |
705.891.465,50 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
41,90 |
-2,10 |
128.145.193,40 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
107,90 |
-2,35 |
292.579.800,60 |
18:10 |
|
BORSK BOR SEKER
|
|
35,02 |
-0,57 |
161.421.301,46 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
26,80 |
1,21 |
269.717.570,80 |
18:10 |
|
ALVES ALVES KABLO
|
|
59,10 |
0,60 |
516.928.701,10 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
44,06 |
-1,34 |
329.793.792,90 |
18:10 |
|
ARTMS ARTEMIS HALI
|
|
59,00 |
8,76 |
65.463.900,45 |
18:10 |
|
MOGAN MOGAN ENERJI
|
|
16,33 |
1,05 |
448.407.292,84 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
77,60 |
-6,79 |
1.635.889.007,30 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
14,14 |
1,00 |
2.683.357.081,27 |
18:10 |
BİZE ULAŞIN
