|
ASUZU ANADOLU ISUZU
|
|
112,90 |
2,92 |
267.300.255,80 |
11:43 |
|
TUPRS TUPRAS
|
|
189,50 |
0,91 |
833.831.655,70 |
11:43 |
|
VAKBN VAKIFLAR BANKASI
|
|
18,60 |
0,05 |
752.642.429,80 |
11:43 |
|
TOASO TOFAS OTO. FAB.
|
|
268,50 |
-0,46 |
272.674.929,00 |
11:43 |
|
MGROS MIGROS TICARET
|
|
435,25 |
1,69 |
304.657.260,00 |
11:43 |
|
DOHOL DOGAN HOLDING
|
|
13,95 |
1,60 |
242.323.370,65 |
11:43 |
|
TTRAK TURK TRAKTOR
|
|
906,50 |
-0,33 |
76.526.616,50 |
11:43 |
|
LOGO LOGO YAZILIM
|
|
92,65 |
-2,98 |
26.592.725,05 |
11:43 |
|
AKMGY AKMERKEZ GMYO
|
|
322,50 |
-0,46 |
32.129.904,25 |
11:42 |
|
BTCIM BATI CIMENTO
|
|
135,50 |
0,74 |
99.210.148,70 |
11:42 |
|
DOAS DOGUS OTOMOTIV
|
|
314,25 |
2,20 |
647.606.524,50 |
11:43 |
|
FROTO FORD OTOSAN
|
|
1.107,00 |
0,18 |
217.637.337,00 |
11:43 |
|
YUNSA YUNSA
|
|
74,00 |
-0,34 |
16.864.364,40 |
11:43 |
|
GARAN GARANTI BANKASI
|
|
79,80 |
0,13 |
373.637.348,75 |
11:43 |
|
HALKB T. HALK BANKASI
|
|
16,01 |
-1,42 |
737.962.036,56 |
11:43 |
|
TRCAS TURCAS PETROL
|
|
26,74 |
-0,15 |
8.418.232,34 |
11:42 |
|
PRKAB TURK PRYSMIAN KABLO
|
|
36,28 |
0,50 |
10.845.468,34 |
11:41 |
|
ENKAI ENKA INSAAT
|
|
36,98 |
2,27 |
418.415.885,14 |
11:43 |
|
PINSU PINAR SU
|
|
22,96 |
-0,61 |
1.699.328,28 |
11:43 |
|
PETUN PINAR ET VE UN
|
|
90,10 |
3,27 |
13.793.775,75 |
11:43 |
|
VESTL VESTEL
|
|
86,35 |
0,06 |
138.447.137,60 |
11:43 |
|
TSKB T.S.K.B.
|
|
10,19 |
-0,59 |
130.788.999,70 |
11:43 |
|
YKBNK YAPI VE KREDI BANK.
|
|
31,14 |
-0,13 |
723.033.651,24 |
11:43 |
|
DGGYO DOGUS GMYO
|
|
34,52 |
-0,69 |
4.588.975,12 |
11:42 |
|
ANSGR ANADOLU SIGORTA
|
|
88,40 |
0,00 |
36.955.860,20 |
11:42 |
|
AYGAZ AYGAZ
|
|
180,80 |
-0,55 |
21.185.302,10 |
11:43 |
|
AKSGY AKIS GMYO
|
|
16,24 |
1,06 |
15.136.182,73 |
11:43 |
|
LIDFA LIDER FAKTORING
|
|
9,46 |
1,18 |
84.037.765,24 |
11:43 |
|
AKSEN AKSA ENERJI
|
|
38,20 |
2,52 |
104.653.730,36 |
11:43 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
14,19 |
-0,35 |
32.593.732,95 |
11:42 |
|
TTKOM TURK TELEKOM
|
|
40,08 |
0,35 |
346.054.565,88 |
11:43 |
|
SKBNK SEKERBANK
|
|
4,80 |
-1,03 |
122.732.200,96 |
11:43 |
|
HURGZ HURRIYET GZT.
|
|
4,69 |
-0,21 |
5.297.471,75 |
11:42 |
|
SISE SISE CAM
|
|
48,84 |
0,04 |
296.503.916,22 |
11:43 |
|
ALBRK ALBARAKA TURK
|
|
4,75 |
-1,04 |
35.289.366,68 |
11:43 |
|
SEKFK SEKER FIN. KIR.
|
|
18,80 |
-1,52 |
6.781.435,50 |
11:42 |
|
ARCLK ARCELIK
|
|
165,70 |
2,22 |
245.819.636,90 |
11:43 |
|
IHLAS IHLAS HOLDING
|
|
1,11 |
1,83 |
35.003.508,75 |
11:43 |
|
EREGL EREGLI DEMIR CELIK
|
|
41,68 |
-0,05 |
680.269.550,08 |
11:43 |
|
ALARK ALARKO HOLDING
|
|
116,00 |
1,58 |
414.344.308,10 |
11:43 |
|
HLGYO HALK GMYO
|
|
2,96 |
1,02 |
12.651.842,76 |
11:43 |
|
VKGYO VAKIF GMYO
|
|
1,97 |
1,03 |
17.429.992,49 |
11:43 |
|
GARFA GARANTI FAKTORING
|
|
199,20 |
-3,30 |
31.870.900,30 |
11:43 |
|
PNSUT PINAR SUT
|
|
90,00 |
1,12 |
9.390.750,45 |
11:43 |
|
AEFES ANADOLU EFES
|
|
178,50 |
1,19 |
162.323.288,00 |
11:43 |
|
OTKAR OTOKAR
|
|
491,50 |
0,82 |
36.481.231,25 |
11:43 |
|
AKSA AKSA
|
|
101,10 |
0,40 |
21.575.852,60 |
11:42 |
|
CRDFA CREDITWEST FAKTORING
|
|
12,64 |
5,33 |
488.187.059,53 |
11:43 |
|
PGSUS PEGASUS
|
|
971,50 |
0,36 |
1.324.671.791,50 |
11:43 |
|
AKENR AK ENERJI
|
|
23,86 |
6,42 |
356.320.578,92 |
11:43 |
|
TATGD TAT GIDA
|
|
27,76 |
1,54 |
9.656.837,48 |
11:42 |
|
ISFIN IS FIN.KIR.
|
|
12,12 |
0,66 |
51.247.972,77 |
11:43 |
|
ASELS ASELSAN
|
|
58,30 |
0,00 |
349.699.293,50 |
11:43 |
|
TAVHL TAV HAVALIMANLARI
|
|
200,50 |
0,70 |
178.154.280,10 |
11:43 |
|
CCOLA COCA COLA ICECEK
|
|
676,50 |
0,82 |
80.306.505,50 |
11:43 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,44 |
-0,81 |
7.478.562,55 |
11:43 |
|
PRKME PARK ELEK.MADENCILIK
|
|
26,78 |
-3,32 |
43.331.164,12 |
11:43 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
34,82 |
-0,29 |
27.514.411,64 |
11:42 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
311,50 |
1,71 |
122.958.852,50 |
11:43 |
|
ENJSA ENERJISA ENERJI
|
|
64,15 |
1,10 |
86.011.508,20 |
11:43 |
|
KFEIN KAFEIN YAZILIM
|
|
145,20 |
2,98 |
108.116.359,30 |
11:43 |
|
TURSG TURKIYE SIGORTA
|
|
65,70 |
1,31 |
71.608.503,30 |
11:43 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
235,10 |
0,73 |
177.420.163,10 |
11:43 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
4,08 |
0,49 |
24.131.852,59 |
11:43 |
|
GWIND GALATA WIND ENERJI
|
|
28,08 |
5,96 |
242.471.260,74 |
11:43 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
19,21 |
0,05 |
39.200.541,96 |
11:43 |
|
AYDEM AYDEM ENERJI
|
|
29,18 |
1,74 |
30.448.189,50 |
11:43 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
26,04 |
0,62 |
15.574.830,30 |
11:43 |
|
SELVA SELVA GIDA
|
|
14,26 |
1,28 |
7.984.301,21 |
11:43 |
|
CONSE CONSUS ENERJI
|
|
8,35 |
0,60 |
274.930.227,66 |
11:43 |
|
KMPUR KIMTEKS POLIURETAN
|
|
67,60 |
1,05 |
29.514.012,25 |
11:43 |
|
YYLGD YAYLA GIDA
|
|
14,18 |
2,75 |
70.247.398,66 |
11:43 |
|
SUNTK SUN TEKSTIL
|
|
17,64 |
0,63 |
2.679.251,75 |
11:42 |
BİZE ULAŞIN
