|
AKBNK |
|
6,72 |
6,71 |
6,72 |
0,45 |
6,61 |
6,77 |
08:22 |
34.540.553,00 |
230.667.758,75 |
ARCLK |
|
20,40 |
20,38 |
20,40 |
1,80 |
19,88 |
20,42 |
08:20 |
1.718.281,00 |
34.830.586,96 |
ASELS |
|
24,34 |
24,34 |
24,36 |
1,50 |
23,94 |
24,54 |
08:22 |
15.046.798,00 |
366.119.536,96 |
BIMAS |
|
94,10 |
94,10 |
94,15 |
2,17 |
90,45 |
94,10 |
08:22 |
699.702,00 |
64.681.796,25 |
DOHOL |
|
1,10 |
1,09 |
1,10 |
0,92 |
1,07 |
1,10 |
08:22 |
10.756.614,00 |
11.685.182,93 |
EKGYO |
|
1,40 |
1,40 |
1,41 |
-1,41 |
1,38 |
1,43 |
08:22 |
116.203.648,00 |
162.605.552,24 |
ENJSA |
|
5,68 |
5,65 |
5,68 |
0,35 |
5,54 |
5,73 |
08:20 |
5.553.132,00 |
31.502.396,31 |
EREGL |
|
8,59 |
8,59 |
8,60 |
-0,81 |
8,44 |
8,74 |
08:22 |
28.273.511,00 |
243.043.554,39 |
FROTO |
|
53,10 |
53,10 |
53,20 |
-1,67 |
52,75 |
54,40 |
08:15 |
577.952,00 |
30.901.519,95 |
GARAN |
|
8,87 |
8,87 |
8,88 |
0,11 |
8,76 |
8,94 |
08:22 |
86.988.837,00 |
770.119.569,17 |
HALKB |
|
7,21 |
7,21 |
7,22 |
-0,83 |
7,09 |
7,29 |
08:22 |
34.801.867,00 |
250.571.100,26 |
ISCTR |
|
5,79 |
5,78 |
5,79 |
3,76 |
5,48 |
5,80 |
08:22 |
51.972.701,00 |
292.747.144,77 |
KCHOL |
|
17,65 |
17,60 |
17,65 |
2,62 |
17,11 |
17,65 |
08:20 |
4.213.375,00 |
73.121.067,39 |
KOZAA |
|
5,84 |
5,84 |
5,85 |
-0,34 |
5,80 |
5,98 |
08:22 |
65.330.569,00 |
384.482.993,78 |
KOZAL |
|
50,95 |
50,95 |
51,05 |
1,39 |
49,82 |
51,15 |
08:20 |
1.933.784,00 |
97.734.098,48 |
KRDMD |
|
2,34 |
2,34 |
2,35 |
2,63 |
2,23 |
2,35 |
08:22 |
164.287.314,00 |
375.803.012,26 |
PETKM |
|
5,53 |
5,53 |
5,54 |
-2,30 |
5,50 |
5,69 |
08:22 |
35.312.136,00 |
196.615.267,70 |
PGSUS |
|
28,72 |
28,72 |
28,82 |
-1,31 |
28,38 |
29,12 |
08:22 |
1.024.519,00 |
29.458.368,90 |
SAHOL |
|
9,19 |
9,19 |
9,20 |
2,34 |
8,76 |
9,22 |
08:22 |
4.733.709,00 |
42.476.517,66 |
SISE |
|
6,69 |
6,67 |
6,69 |
2,92 |
6,45 |
6,70 |
08:22 |
7.628.001,00 |
50.265.425,57 |
SODA |
|
6,92 |
6,92 |
6,93 |
0,29 |
6,84 |
6,99 |
08:22 |
5.032.728,00 |
34.858.656,15 |
TAVHL |
|
27,30 |
27,30 |
27,32 |
1,41 |
26,00 |
27,42 |
08:20 |
1.629.597,00 |
43.743.181,08 |
TCELL |
|
14,92 |
14,92 |
14,94 |
0,20 |
14,55 |
14,97 |
08:22 |
7.167.365,00 |
105.717.541,04 |
THYAO |
|
13,69 |
13,69 |
13,70 |
-3,32 |
13,58 |
14,18 |
08:22 |
101.391.820,00 |
1.401.184.504,52 |
TKFEN |
|
23,70 |
23,70 |
23,72 |
-1,17 |
23,24 |
24,18 |
08:20 |
602.166,00 |
14.369.069,54 |
TOASO |
|
19,02 |
19,01 |
19,02 |
2,20 |
18,66 |
19,16 |
08:22 |
1.064.493,00 |
20.236.155,33 |
TTKOM |
|
5,28 |
5,28 |
5,29 |
-2,58 |
5,19 |
5,46 |
08:22 |
33.295.865,00 |
176.644.301,78 |
TUPRS |
|
146,00 |
146,00 |
146,10 |
1,32 |
142,40 |
146,40 |
08:21 |
1.245.926,00 |
180.636.404,60 |
VAKBN |
|
4,86 |
4,86 |
4,87 |
1,25 |
4,73 |
4,90 |
08:22 |
58.210.927,00 |
280.035.434,80 |
YKBNK |
|
2,02 |
2,01 |
2,02 |
1,51 |
1,96 |
2,03 |
08:22 |
66.565.456,00 |
133.299.601,48 |
Mynet'te Anlık olarak en çok
izlenen hisseler
Günün en çok yorumlanan hisseleri