Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
MGROS MIGROS TICARET 25.58 -0.54 14.118.635,44 10:56
HALKB T. HALK BANKASI 6.99 0.72 49.094.444,54 10:56
KOZAL KOZA ALTIN 80.15 -0.43 6.985.034,90 10:55
TCELL TURKCELL 14.26 2.22 68.357.761,13 10:56
ENKAI ENKA INSAAT 6.65 -0.3 1.161.765,49 10:55
VESTL VESTEL 13.89 0.58 3.514.297,79 10:56
TSKB T.S.K.B. 1.35 1.5 10.282.341,41 10:56
TTKOM TURK TELEKOM 7.99 0.88 20.968.284,92 10:56
PETKM PETKIM 4.1 0.24 135.545.610,34 10:56
SISE SISE CAM 5.07 0.6 27.316.750,05 10:56
VAKBN VAKIFLAR BANKASI 6.75 0.6 34.413.679,45 10:56
DOHOL DOGAN HOLDING 2.08 0.97 8.765.785,79 10:56
AKBNK AKBANK 8.44 0.12 39.066.334,55 10:56
GARAN GARANTI BANKASI 11.74 -0.42 144.239.821,58 10:56
YKBNK YAPI VE KREDI BANK. 3.12 0.65 49.011.444,42 10:56
ZOREN ZORLU ENERJI 1.72 0.58 5.721.751,65 10:56
SKBNK SEKERBANK 1.4 -0.71 6.889.024,24 10:55
ANACM ANADOLU CAM 4.63 0.22 1.533.424,80 10:56
TOASO TOFAS OTO. FAB. 27.54 0.95 6.887.953,30 10:56
TTRAK TURK TRAKTOR 59 1.64 2.311.934,75 10:56
TKFEN TEKFEN HOLDING 19.88 0.15 22.707.254,23 10:56
FROTO FORD OTOSAN 75.7 1.75 4.423.503,85 10:56
KOZAA KOZA MADENCILIK 10.77 0.84 21.489.976,00 10:56
BIMAS BIM MAGAZALAR 49.1 -0.28 6.886.852,72 10:56
TUPRS TUPRAS 115.6 0.17 100.027.632,20 10:56
KRDMD KARDEMIR (D) 2.88 -0.35 170.437.152,53 10:56
KORDS KORDSA TEKNIK TEKSTIL 14.38 0.77 3.664.803,71 10:56
SODA SODA SANAYII 6.54 0.77 26.121.087,07 10:56
ARCLK ARCELIK 21.46 0.56 9.390.493,36 10:56
YATAS YATAS 8.71 0.46 1.553.183,17 10:55
EREGL EREGLI DEMIR CELIK 9.35 -0.11 43.485.333,25 10:56
SASA SASA POLYESTER 8.05 1.9 23.526.499,37 10:56
ALARK ALARKO HOLDING 6.24 0.81 4.092.555,20 10:56
SAHOL SABANCI HOLDING 10.02 0.4 11.139.805,47 10:55
AEFES ANADOLU EFES 24.74 -1.12 3.342.505,38 10:56
EKGYO EMLAK KONUT GMYO 1.69 1.81 51.388.347,74 10:56
THYAO TURK HAVA YOLLARI 14.26 0.64 246.524.688,17 10:56
HEKTS HEKTAS 10.7 1.42 10.546.146,13 10:56
PGSUS PEGASUS 70.8 0.5 17.385.626,10 10:55
ISCTR IS BANKASI (C) 7.24 0.14 22.119.701,95 10:55
TRKCM TRAKYA CAM 3.41 0.59 6.204.735,82 10:55
KCHOL KOC HOLDING 20.06 0.1 7.863.617,20 10:56
ASELS ASELSAN 23.32 0.43 92.607.862,24 10:56
TAVHL TAV HAVALIMANLARI 27.02 0.82 7.975.887,74 10:56
IPEKE IPEK DOGAL ENERJI 9.83 0.41 59.163.185,90 10:56
ULKER ULKER BISKUVI 24.24 0.17 2.708.730,32 10:55
CCOLA COCA COLA ICECEK 44 -0.72 4.024.536,24 10:56
ISFIN IS FIN.KIR. 4.4 0.92 49.789.432,86 10:56
AGHOL ANADOLU GRUBU HOLDING 20.08 0.4 1.677.324,74 10:56
ENJSA ENERJISA ENERJI 7.83 0.13 4.779.445,98 10:56
Finansal datalar forex tarafından sağlanmaktadır.