FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
ULAS ULASLAR TURIZM YAT. 25,80 -2,05 10.881.950,66 17:53
BJKAS BESIKTAS FUTBOL YAT. 52,85 1,63 167.216.844,88 17:53
MGROS MIGROS TICARET 410,50 0,37 661.736.210,75 17:53
MAALT MARMARIS ALTINYUNUS 1.191,00 3,12 45.826.483,00 17:53
LKMNH LOKMAN HEKIM SAGLIK 58,40 1,65 25.335.219,65 17:53
YAYLA YAYLA EN. UR. TUR. VE INS 18,80 -0,16 7.034.893,86 13:55
EDIP EDIP GAYRIMENKUL 15,60 0,71 14.376.902,93 17:52
TCELL TURKCELL 68,10 2,02 1.369.647.178,30 17:53
ENKAI ENKA INSAAT 34,40 -0,41 632.962.383,68 17:53
PKENT PETROKENT TURIZM 335,75 -1,03 67.805.028,25 17:53
DOCO DO-CO 4.855,00 0,41 45.057.197,50 17:53
KUYAS KUYAS YATIRIM 43,98 0,59 24.374.356,08 17:53
AKSEN AKSA ENERJI 34,64 0,93 178.897.637,72 17:53
TTKOM TURK TELEKOM 30,88 0,85 783.486.931,18 17:53
DOBUR DOGAN BURDA 187,40 -8,27 41.551.731,70 17:53
IHGZT IHLAS GAZETECILIK 1,09 0,93 9.624.661,18 17:53
AYCES ALTINYUNUS CESME 706,00 0,28 82.135.977,00 17:53
TGSAS TGS DIS TICARET 56,75 -3,81 17.466.292,05 17:53
GSRAY GALATASARAY SPORTIF 6,60 0,46 88.586.846,43 17:53
DOAS DOGUS OTOMOTIV 312,00 1,22 937.222.505,00 17:53
ETILR ETILER GIDA 15,38 0,20 10.387.144,79 17:53
CRFSA CARREFOURSA 153,00 0,39 57.394.958,90 17:53
ZOREN ZORLU ENERJI 5,60 1,63 1.211.655.419,34 17:53
CLEBI CELEBI 1.642,00 9,98 481.021.195,00 17:52
MIPAZ MILPA 88,30 -2,32 43.192.093,20 17:52
TKNSA TEKNOSA IC VE DIS TICARET 39,72 -1,10 171.726.254,74 17:53
TURGG TURKER PROJE GAYRIMENKUL 689,00 -2,34 28.837.380,00 17:53
MARTI MARTI OTEL 4,00 2,04 54.665.529,81 17:53
HURGZ HURRIYET GZT. 4,80 0,00 31.403.467,23 17:53
BIMAS BIM MAGAZALAR 349,50 0,00 1.413.256.450,75 17:53
ODAS ODAS ELEKTRIK 8,91 2,53 750.863.033,03 17:53
MERIT MERIT TURIZM 104,70 5,02 33.206.836,40 17:53
FENER FENERBAHCE FUTBOL 82,50 -0,36 78.746.909,85 17:53
FLAP FLAP KONGRE TOPLANTI HIZ. 10,07 -2,23 96.111.366,25 17:53
SANEL SANEL MUHENDISLIK 26,88 -2,11 2.444.708,98 17:53
AYEN AYEN ENERJI 26,60 3,50 16.593.901,48 17:53
YYAPI YESIL YAPI 3,64 1,39 102.387.017,04 17:53
AVTUR AVRASYA PETROL VE TUR. 10,23 -2,57 7.936.081,37 17:52
AKSUE AKSU ENERJI 13,57 -0,29 11.252.495,74 17:53
MEPET METRO PETROL VE TESISLERI 12,73 8,80 18.388.221,99 17:53
TEKTU TEK-ART TURIZM 3,36 4,02 53.180.426,18 17:53
BEYAZ BEYAZ FILO 23,56 1,38 116.346.816,10 17:53
SANKO SANKO PAZARLAMA 23,14 2,84 20.388.081,62 17:53
ORGE ORGE ENERJI ELEKTRIK 68,95 -0,36 42.433.924,40 17:53
THYAO TURK HAVA YOLLARI 296,50 4,86 12.113.173.286,00 17:53
VAKKO VAKKO TEKSTIL 76,75 1,19 18.243.874,50 17:53
SELEC SELCUK ECZA DEPOSU 51,75 2,99 49.224.347,07 17:53
ANELE ANEL ELEKTRIK 18,56 -7,85 67.591.885,03 17:53
AKENR AK ENERJI 11,55 10,00 466.064.613,10 17:53
PGSUS PEGASUS 814,50 2,91 1.800.022.637,50 17:53
BIZIM BIZIM MAGAZALARI 40,80 -1,83 25.938.029,90 17:53
RYSAS REYSAS LOJISTIK 35,60 -4,51 48.703.808,44 17:53
ADESE ADESE GAYRIMENKUL 2,29 0,88 65.519.276,78 17:53
SONME SONMEZ FILAMENT 78,90 -4,19 6.171.906,95 17:53
TSPOR TRABZONSPOR SPORTIF 1,41 0,00 25.368.279,90 17:53
GSDDE GSD DENIZCILIK 9,56 -7,99 61.037.004,51 17:48
INTEM INTEMA 312,00 0,65 26.535.209,75 17:53
PSDTC PERGAMON DIS TICARET 118,30 -6,11 15.334.793,80 17:53
IHLGM IHLAS GAYRIMENKUL 1,35 4,65 35.042.627,04 17:53
MAVI MAVI GIYIM 70,80 0,14 190.691.350,15 17:53
TLMAN TRABZON LIMAN 123,80 6,08 115.394.595,90 17:53
ENJSA ENERJISA ENERJI 58,00 1,40 289.142.228,00 17:53
MPARK MLP SAGLIK 183,90 4,13 119.844.241,00 17:53
SOKM SOK MARKETLER TICARET 58,10 0,26 496.780.858,45 17:53
CEOEM CEO EVENT MEDYA 17,26 -4,11 26.525.351,02 17:53
NATEN NATUREL ENERJI 52,55 1,25 78.205.404,20 17:53
ESEN ESENBOGA ELEKTRIK 19,98 1,68 41.932.332,74 17:53
KONTR KONTROLMATIK TEKNOLOJI 227,90 1,88 710.677.260,70 17:53
PAMEL PAMEL ELEKTRIK 131,80 0,08 18.944.509,70 17:53
ARZUM ARZUM EV ALETLERI 47,66 4,75 89.648.339,26 17:53
NTGAZ NATURELGAZ 15,90 -2,51 45.126.151,97 17:53
TUREX TUREKS TURIZM TASIMACILIK 46,14 7,05 67.129.234,60 17:53
GWIND GALATA WIND ENERJI 24,82 -0,96 59.190.891,92 17:53
BIOEN BIOTREND CEVRE VE ENERJI 17,28 0,17 42.810.506,02 17:53
AYDEM AYDEM ENERJI 29,24 0,90 74.852.507,86 17:53
CANTE CAN2 TERMIK 18,07 4,75 439.344.162,29 17:53
ESCAR ESCAR FILO 234,70 -2,74 179.918.180,20 17:53
KARYE KARTAL YEN. ENERJI 38,28 -0,98 44.513.373,72 17:53
GENIL GEN ILAC 66,95 0,98 130.776.760,70 17:53
GESAN GIRISIM ELEKTRIK SANAYI 65,75 2,41 193.856.322,25 17:53
BRLSM BIRLESIM MUHENDISLIK 25,58 -0,16 61.342.931,94 17:53
EGEPO NASMED EGEPOL 17,92 -1,10 52.957.222,03 17:53
YEOTK YEO TEKNOLOJI ENERJI 199,60 0,30 402.190.507,50 17:53
KIMMR KIM MARKET-ERSAN ALISVERIS 10,48 -0,95 85.963.487,13 17:53
MAGEN MARGUN ENERJI 16,25 4,64 219.452.261,40 17:53
IHAAS IHLAS HABER AJANSI 13,22 -0,45 13.042.087,69 17:52
ARASE DOGU ARAS ENERJI 62,25 0,40 31.599.178,55 17:53
GMTAS GIMAT MAGAZACILIK 7,90 0,38 6.827.370,72 17:53
PCILT PC ILETISIM MEDYA 12,84 -1,53 27.662.203,89 17:53
HUNER HUN YENILENEBILIR ENERJI 6,85 0,88 23.093.862,21 17:53
DAPGM DAP GAYRIMENKUL 33,94 1,07 199.173.371,76 17:53
GZNMI GEZINOMI SEYAHAT 42,80 2,39 23.806.537,58 17:53
GRSEL GUR-SEL TURIZM TASIMACILIK 75,00 9,97 73.417.839,95 17:53
SMRTG SMART GUNES ENERJISI TEK. 55,15 2,22 275.554.826,90 17:53
LIDER LDR TURIZM 70,80 -0,21 62.867.762,35 17:53
CONSE CONSUS ENERJI 5,66 0,35 15.066.299,23 17:53
SUWEN SUWEN TEKSTIL 19,93 0,15 14.042.238,34 17:53
ZEDUR ZEDUR ENERJI 79,60 0,76 14.339.546,30 17:52
ALFAS ALFA SOLAR ENERJI 88,20 0,17 235.594.432,15 17:53
PLTUR PLATFORM TURIZM 16,44 -0,06 22.800.615,14 17:53
AHGAZ AHLATCI DOGALGAZ 13,16 2,65 78.871.785,00 17:53
TNZTP TAPDI TINAZTEPE 59,90 -0,33 13.310.570,50 17:52
MACKO MACKOLIK INTERNET HIZMETLERI 71,55 9,99 28.347.478,70 17:53
AKFYE AKFEN YEN. ENERJI 22,42 -3,36 242.611.238,80 17:49
GRTRK GRAINTURK TARIM 66,85 -1,33 18.627.658,95 17:52
CWENE CW ENERJI 261,50 -0,10 164.704.714,25 17:53
BIGCH BUYUK SEFLER BIGCHEFS 24,94 -0,87 28.006.350,24 17:53
PASEU PASIFIK EURASIA LOJISTIK 54,00 -0,18 44.298.056,85 17:53
IZENR IZDEMIR ENERJI 26,96 0,45 100.475.469,30 17:53
TATEN TATLIPINAR ENERJI URETIM 32,96 2,30 155.134.495,70 17:53
BYDNR BAYDONER RESTORANLARI 27,58 1,25 18.259.937,32 17:53
ENERY ENERYA ENERJI 157,50 2,94 189.126.239,50 17:53
EBEBK EBEBEK MAGAZACILIK 48,36 0,12 147.863.302,71 17:53
BORLS BORLEASE OTOMOTIV 31,64 2,00 57.156.521,00 17:53
TABGD TAB GIDA 132,40 4,50 605.820.192,70 17:53
CATES CATES ELEKTRIK 55,45 -1,25 161.187.910,00 17:53
SKYLP SKYALP FINANSAL TEKNOLOJILER 138,10 -2,06 20.790.210,90 17:53
MOGAN MOGAN ENERJI 17,02 -2,96 903.272.242,14 17:53

Kredi Hesaplama