|
TUPRS TUPRAS
|
|
184,20 |
-0,91 |
1.759.668.726,30 |
12:39 |
|
VAKBN VAKIFLAR BANKASI
|
|
15,72 |
-0,44 |
76.142.155,35 |
12:39 |
|
TOASO TOFAS OTO. FAB.
|
|
260,75 |
-0,19 |
417.334.070,00 |
12:39 |
|
KRDMD KARDEMIR (D)
|
|
23,90 |
-0,83 |
253.026.048,24 |
12:39 |
|
MGROS MIGROS TICARET
|
|
412,75 |
0,24 |
248.742.421,75 |
12:39 |
|
DOHOL DOGAN HOLDING
|
|
13,02 |
-1,44 |
116.544.494,29 |
12:39 |
|
TTRAK TURK TRAKTOR
|
|
913,00 |
-1,88 |
181.609.178,50 |
12:39 |
|
LOGO LOGO YAZILIM
|
|
87,40 |
2,52 |
73.502.123,35 |
12:39 |
|
AKCNS AKCANSA
|
|
137,70 |
0,51 |
29.948.713,50 |
12:39 |
|
AKBNK AKBANK
|
|
57,50 |
-1,79 |
911.385.180,65 |
12:39 |
|
TKFEN TEKFEN HOLDING
|
|
43,30 |
5,97 |
276.567.513,82 |
12:39 |
|
DOAS DOGUS OTOMOTIV
|
|
335,50 |
-3,52 |
921.379.297,00 |
12:39 |
|
FROTO FORD OTOSAN
|
|
1.113,00 |
-0,36 |
364.741.780,00 |
12:39 |
|
ISATR IS BANKASI (A)
|
|
2.086.585,00 |
0,00 |
0,00 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
73,95 |
-0,07 |
409.243.013,10 |
12:39 |
|
HALKB T. HALK BANKASI
|
|
14,10 |
-0,56 |
245.528.090,21 |
12:39 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
|
96,00 |
1,32 |
38.904.443,80 |
12:39 |
|
TCELL TURKCELL
|
|
75,15 |
-0,27 |
358.827.073,30 |
12:39 |
|
ENKAI ENKA INSAAT
|
|
34,76 |
0,64 |
137.269.179,18 |
12:39 |
|
ZOREN ZORLU ENERJI
|
|
5,85 |
-1,02 |
597.435.935,08 |
12:39 |
|
KERVT KEREVITAS GIDA
|
|
12,38 |
0,90 |
9.576.668,73 |
12:37 |
|
VESTL VESTEL
|
|
87,40 |
-4,53 |
567.701.166,55 |
12:39 |
|
TSKB T.S.K.B.
|
|
9,20 |
-1,08 |
43.536.751,10 |
12:39 |
|
YKBNK YAPI VE KREDI BANK.
|
|
30,80 |
-1,03 |
1.316.716.633,14 |
12:39 |
|
ANSGR ANADOLU SIGORTA
|
|
83,35 |
0,12 |
36.760.429,25 |
12:39 |
|
DOCO DO-CO
|
|
4.922,50 |
-1,35 |
19.106.212,50 |
12:39 |
|
AYGAZ AYGAZ
|
|
174,40 |
-0,68 |
43.229.608,20 |
12:38 |
|
AKSGY AKIS GMYO
|
|
15,61 |
0,06 |
42.831.054,66 |
12:39 |
|
ISMEN IS Y. MEN. DEG.
|
|
31,98 |
-1,05 |
51.022.301,60 |
12:39 |
|
BRISA BRISA
|
|
128,30 |
1,83 |
34.270.581,30 |
12:39 |
|
AKSEN AKSA ENERJI
|
|
36,84 |
0,49 |
74.256.405,12 |
12:39 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
12,88 |
-0,92 |
45.361.429,94 |
12:39 |
|
TTKOM TURK TELEKOM
|
|
36,04 |
1,24 |
395.634.857,26 |
12:39 |
|
SKBNK SEKERBANK
|
|
4,57 |
-0,65 |
39.480.731,78 |
12:39 |
|
BIMAS BIM MAGAZALAR
|
|
366,00 |
-0,48 |
436.704.538,00 |
12:39 |
|
PETKM PETKIM
|
|
19,82 |
-0,25 |
356.881.904,89 |
12:39 |
|
SISE SISE CAM
|
|
46,70 |
0,09 |
267.600.638,68 |
12:39 |
|
ALBRK ALBARAKA TURK
|
|
4,38 |
-0,90 |
18.036.383,83 |
12:39 |
|
ANHYT ANADOLU HAYAT EMEK.
|
|
48,82 |
-0,08 |
8.191.970,10 |
12:39 |
|
ARCLK ARCELIK
|
|
159,40 |
-1,30 |
119.752.093,50 |
12:39 |
|
CIMSA CIMSA
|
|
30,76 |
0,79 |
108.729.893,86 |
12:39 |
|
EREGL EREGLI DEMIR CELIK
|
|
40,74 |
0,74 |
1.052.161.832,06 |
12:39 |
|
KRDMB KARDEMIR (B)
|
|
17,86 |
-0,39 |
10.143.266,09 |
12:37 |
|
SASA SASA POLYESTER
|
|
39,00 |
-0,20 |
302.640.519,26 |
12:39 |
|
ISBTR IS BANKASI (B)
|
|
500.000,00 |
4,77 |
1.000.000,00 |
09:55 |
|
SAHOL SABANCI HOLDING
|
|
86,35 |
0,99 |
613.750.800,30 |
12:39 |
|
AEFES ANADOLU EFES
|
|
170,10 |
-1,10 |
128.010.358,60 |
12:39 |
|
OTKAR OTOKAR
|
|
489,50 |
0,98 |
65.701.782,25 |
12:39 |
|
THYAO TURK HAVA YOLLARI
|
|
297,25 |
0,34 |
3.995.153.707,75 |
12:39 |
|
VESBE VESTEL BEYAZ ESYA
|
|
21,44 |
-1,74 |
60.831.750,36 |
12:39 |
|
AKSA AKSA
|
|
104,80 |
-0,10 |
43.608.563,50 |
12:39 |
|
PGSUS PEGASUS
|
|
872,00 |
-0,23 |
1.001.497.785,00 |
12:39 |
|
AKENR AK ENERJI
|
|
28,28 |
6,64 |
402.286.355,98 |
12:39 |
|
AKGRT AKSIGORTA
|
|
6,74 |
0,45 |
42.769.184,56 |
12:39 |
|
ISCTR IS BANKASI (C)
|
|
12,17 |
-0,81 |
1.128.601.647,18 |
12:39 |
|
BIZIM BIZIM MAGAZALARI
|
|
38,30 |
0,79 |
14.550.902,40 |
12:39 |
|
TATGD TAT GIDA
|
|
27,20 |
3,42 |
54.510.500,20 |
12:39 |
|
KRDMA KARDEMIR (A)
|
|
19,11 |
-0,36 |
7.993.250,77 |
12:39 |
|
KCHOL KOC HOLDING
|
|
216,90 |
1,17 |
1.181.168.101,60 |
12:39 |
|
ISFIN IS FIN.KIR.
|
|
11,36 |
-0,70 |
21.512.181,62 |
12:39 |
|
ASELS ASELSAN
|
|
58,00 |
0,61 |
793.633.753,45 |
12:39 |
|
TAVHL TAV HAVALIMANLARI
|
|
193,70 |
0,21 |
166.725.438,70 |
12:39 |
|
ULKER ULKER BISKUVI
|
|
109,80 |
-1,08 |
106.328.710,70 |
12:39 |
|
CCOLA COCA COLA ICECEK
|
|
656,50 |
-0,91 |
60.101.859,50 |
12:39 |
|
AKFGY AKFEN GMYO
|
|
2,18 |
0,00 |
33.475.662,03 |
12:39 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
34,52 |
0,47 |
31.192.117,58 |
12:39 |
|
MAVI MAVI GIYIM
|
|
79,00 |
-1,06 |
124.738.338,95 |
12:39 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
303,75 |
-0,98 |
88.691.246,50 |
12:38 |
|
ENJSA ENERJISA ENERJI
|
|
62,20 |
-2,20 |
121.115.543,70 |
12:39 |
|
MPARK MLP SAGLIK
|
|
214,10 |
-1,06 |
41.699.478,70 |
12:39 |
|
SOKM SOK MARKETLER TICARET
|
|
57,20 |
0,70 |
329.458.437,60 |
12:39 |
|
NATEN NATUREL ENERJI
|
|
47,74 |
0,51 |
28.296.207,50 |
12:39 |
|
ESEN ESENBOGA ELEKTRIK
|
|
18,70 |
1,36 |
11.839.599,43 |
12:39 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
231,30 |
-1,78 |
353.717.116,20 |
12:39 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
4,01 |
0,25 |
34.792.524,80 |
12:39 |
|
GWIND GALATA WIND ENERJI
|
|
26,44 |
0,15 |
58.716.516,98 |
12:39 |
|
AYDEM AYDEM ENERJI
|
|
27,42 |
-0,29 |
14.501.140,40 |
12:39 |
|
AGESA AGESA HAYAT EMEKLILIK
|
|
75,20 |
-0,92 |
7.975.243,80 |
12:39 |
|
MAGEN MARGUN ENERJI
|
|
18,97 |
6,57 |
198.918.151,48 |
12:39 |
|
KMPUR KIMTEKS POLIURETAN
|
|
62,90 |
-0,63 |
28.388.550,75 |
12:39 |
|
SUNTK SUN TEKSTIL
|
|
17,06 |
-0,81 |
4.373.817,30 |
12:39 |
BİZE ULAŞIN
