|
VAKBN VAKIFLAR BANKASI
|
|
16,47 |
4,31 |
584.961.307,11 |
18:10 |
|
MGROS MIGROS TICARET
|
|
424,00 |
2,98 |
747.627.679,75 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
13,38 |
1,29 |
425.718.243,56 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
915,00 |
-1,67 |
446.667.566,00 |
18:10 |
|
AKCNS AKCANSA
|
|
138,80 |
1,31 |
96.593.640,90 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
44,94 |
9,99 |
644.409.465,60 |
18:10 |
|
BTCIM BATI CIMENTO
|
|
135,20 |
-0,29 |
256.195.080,70 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
|
228,60 |
-0,17 |
76.769.732,20 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
330,25 |
-5,03 |
1.727.606.223,25 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
|
49,34 |
2,79 |
309.852.539,88 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
83,75 |
0,84 |
96.432.969,00 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
14,58 |
2,82 |
1.390.624.027,44 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
5,97 |
1,02 |
1.927.760.370,65 |
18:10 |
|
VESTL VESTEL
|
|
87,20 |
-4,75 |
1.488.394.934,60 |
18:10 |
|
TSKB T.S.K.B.
|
|
9,46 |
1,72 |
275.546.018,52 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
83,95 |
0,84 |
93.466.828,05 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
32,58 |
0,80 |
201.070.946,48 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
37,48 |
2,24 |
173.621.979,94 |
18:10 |
|
KONYA KONYA CIMENTO
|
|
11.850,00 |
0,77 |
445.413.052,50 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
39,16 |
10,00 |
1.459.788.249,88 |
18:10 |
|
SKBNK SEKERBANK
|
|
4,70 |
2,17 |
173.298.285,75 |
18:10 |
|
ISGYO IS GMYO
|
|
15,04 |
1,28 |
108.472.843,63 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
49,38 |
-0,36 |
139.678.196,40 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
4,48 |
1,36 |
82.096.806,34 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
3.340,00 |
-1,33 |
267.441.490,00 |
18:10 |
|
ARCLK ARCELIK
|
|
162,70 |
0,74 |
398.967.800,20 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
|
1.021,00 |
-0,39 |
98.585.363,00 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
|
16.800,00 |
-0,77 |
501.406.177,50 |
18:10 |
|
CIMSA CIMSA
|
|
31,36 |
2,75 |
279.920.636,64 |
18:10 |
|
TUKAS TUKAS
|
|
8,41 |
0,24 |
211.156.712,14 |
18:10 |
|
AEFES ANADOLU EFES
|
|
171,60 |
-0,23 |
451.875.912,70 |
18:10 |
|
OTKAR OTOKAR
|
|
499,25 |
2,99 |
155.063.756,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
|
21,90 |
0,37 |
196.117.720,14 |
18:10 |
|
AKSA AKSA
|
|
104,10 |
-0,76 |
153.270.430,90 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
195,70 |
1,24 |
482.167.779,50 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
|
39,30 |
0,31 |
149.396.924,18 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
111,50 |
0,45 |
448.573.424,00 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
655,00 |
-1,13 |
210.825.252,00 |
18:10 |
|
AKFGY AKFEN GMYO
|
|
2,19 |
0,46 |
136.037.891,27 |
18:10 |
|
MAVI MAVI GIYIM
|
|
80,50 |
0,81 |
309.577.750,30 |
18:10 |
|
BERA BERA HOLDING
|
|
20,70 |
5,99 |
559.861.425,31 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
63,25 |
-0,55 |
329.166.184,85 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
57,25 |
0,79 |
646.367.297,95 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
61,05 |
0,41 |
129.274.448,25 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
4,09 |
2,25 |
163.377.728,85 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
27,54 |
4,32 |
278.874.990,22 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
17,97 |
-0,17 |
314.153.441,42 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
19,13 |
1,76 |
526.189.643,78 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
|
35,84 |
2,28 |
123.235.071,56 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
71,00 |
2,31 |
219.005.529,65 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
204,80 |
0,39 |
320.537.105,60 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
61,70 |
0,65 |
784.109.205,95 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
55,70 |
0,27 |
276.789.087,50 |
18:10 |
|
YYLGD YAYLA GIDA
|
|
13,60 |
2,33 |
137.801.737,68 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
|
15,05 |
0,13 |
105.977.098,86 |
18:10 |
|
KCAER KOCAER CELIK
|
|
59,85 |
0,25 |
781.790.324,85 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
92,60 |
1,04 |
283.243.330,75 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
12,86 |
0,16 |
106.373.242,81 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
336,25 |
2,67 |
318.579.666,50 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
26,66 |
2,15 |
868.708.050,30 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
152,10 |
0,20 |
226.204.222,00 |
18:10 |
|
CWENE CW ENERJI
|
|
305,25 |
4,99 |
643.858.670,75 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
|
41,84 |
1,36 |
66.331.831,14 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
|
29,60 |
0,20 |
108.044.986,32 |
18:10 |
|
KLSER KALESERAMIK
|
|
60,10 |
0,67 |
113.404.423,00 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
27,96 |
3,10 |
142.434.180,94 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
171,40 |
0,12 |
182.323.430,10 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
43,22 |
-0,83 |
902.954.435,26 |
18:10 |
|
TABGD TAB GIDA
|
|
137,00 |
3,40 |
268.415.811,90 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
|
33,58 |
-0,65 |
443.661.163,88 |
18:10 |
BİZE ULAŞIN
