İşleme Konu Pay | İşlem Tarihi | İşleme Konu Payların Nominal Tutarı (TL) | Sermayeye Oranı (%) | İşlem Fiyatı (TL/Adet) | Varsa Bu Paylara Bağlı İmtiyazlar | ENKAI, TREENKA00011 | 26.02.2020 | 19.940 | 0 | 6,64 | - | ENKAI, TREENKA00011 | 26.02.2020 | 18.703 | 0 | 6,65 | - | ENKAI, TREENKA00011 | 26.02.2020 | 10.000 | 0 | 6,66 | - | ENKAI, TREENKA00011 | 26.02.2020 | 68.475 | 0,001 | 6,67 | - | ENKAI, TREENKA00011 | 26.02.2020 | 26.357 | 0,001 | 6,68 | - | ENKAI, TREENKA00011 | 26.02.2020 | 60.000 | 0,001 | 6,69 | - | ENKAI, TREENKA00011 | 26.02.2020 | 10.393 | 0 | 6,7 | - | ENKAI, TREENKA00011 | 26.02.2020 | 94.940 | 0,002 | 6,71 | - | ENKAI, TREENKA00011 | 26.02.2020 | 845.940 | 0,017 | 6,72 | - | ENKAI, TREENKA00011 | 27.02.2020 | 20.000 | 0 | 6,57 | - | ENKAI, TREENKA00011 | 27.02.2020 | 12.468 | 0 | 6,58 | - | ENKAI, TREENKA00011 | 27.02.2020 | 19.056 | 0 | 6,59 | - | ENKAI, TREENKA00011 | 27.02.2020 | 30.000 | 0,001 | 6,61 | - | ENKAI, TREENKA00011 | 27.02.2020 | 39.333 | 0,001 | 6,62 | - | ENKAI, TREENKA00011 | 27.02.2020 | 67.532 | 0,001 | 6,63 | - | ENKAI, TREENKA00011 | 27.02.2020 | 17.688 | 0 | 6,64 | - | ENKAI, TREENKA00011 | 27.02.2020 | 59.568 | 0,001 | 6,65 | - | ENKAI, TREENKA00011 | 27.02.2020 | 11.630 | 0 | 6,66 | - | ENKAI, TREENKA00011 | 27.02.2020 | 81.741 | 0,002 | 6,67 | - | ENKAI, TREENKA00011 | 27.02.2020 | 145.252 | 0,003 | 6,68 | - | ENKAI, TREENKA00011 | 27.02.2020 | 650.000 | 0,013 | 6,69 | - | ENKAI, TREENKA00011 | 27.02.2020 | 190.984 | 0,004 | 6,7 | - | ENKAI, TREENKA00011 | 28.02.2020 | 13.702 | 0 | 6,17 | - | ENKAI, TREENKA00011 | 28.02.2020 | 2.504 | 0 | 6,19 | - | ENKAI, TREENKA00011 | 28.02.2020 | 92.496 | 0,002 | 6,2 | - | ENKAI, TREENKA00011 | 28.02.2020 | 10.000 | 0 | 6,22 | - | ENKAI, TREENKA00011 | 28.02.2020 | 10.000 | 0 | 6,23 | - | ENKAI, TREENKA00011 | 28.02.2020 | 5.751 | 0 | 6,28 | - | ENKAI, TREENKA00011 | 28.02.2020 | 1.838 | 0 | 6,3 | - | ENKAI, TREENKA00011 | 02.03.2020 | 10.000 | 0 | 6,27 | - | ENKAI, TREENKA00011 | 02.03.2020 | 12.380 | 0 | 6,28 | - | ENKAI, TREENKA00011 | 02.03.2020 | 33.418 | 0,001 | 6,29 | - | ENKAI, TREENKA00011 | 02.03.2020 | 11.582 | 0 | 6,34 | - | ENKAI, TREENKA00011 | 02.03.2020 | 41.329 | 0,001 | 6,35 | - | ENKAI, TREENKA00011 | 04.03.2020 | 35.500 | 0,001 | 6,59 | - | ENKAI, TREENKA00011 | 04.03.2020 | 37.500 | 0,001 | 6,6 | - | ENKAI, TREENKA00011 | 04.03.2020 | 44.600 | 0,001 | 6,62 | - | ENKAI, TREENKA00011 | 04.03.2020 | 106.118 | 0,002 | 6,63 | - | ENKAI, TREENKA00011 | 04.03.2020 | 165.000 | 0,003 | 6,64 | - | ENKAI, TREENKA00011 | 06.03.2020 | 52.208 | 0,001 | 6,62 | - | ENKAI, TREENKA00011 | 06.03.2020 | 48.000 | 0,001 | 6,63 | - | ENKAI, TREENKA00011 | 06.03.2020 | 163.296 | 0,003 | 6,64 | - | ENKAI, TREENKA00011 | 06.03.2020 | 280.000 | 0,006 | 6,65 | - | ENKAI, TREENKA00011 | 06.03.2020 | 100.989 | 0,002 | 6,66 | - | ENKAI, TREENKA00011 | 06.03.2020 | 40.000 | 0,001 | 6,67 | - | ENKAI, TREENKA00011 | 06.03.2020 | 56.743 | 0,001 | 6,68 | - | ENKAI, TREENKA00011 | 06.03.2020 | 17.986 | 0 | 6,69 | - | ENKAI, TREENKA00011 | 06.03.2020 | 107.060 | 0,002 | 6,7 | - | ENKAI, TREENKA00011 | 09.03.2020 | 2.442 | 0 | 6,2 | - | ENKAI, TREENKA00011 | 09.03.2020 | 51.091 | 0,001 | 6,21 | - | ENKAI, TREENKA00011 | 09.03.2020 | 40.000 | 0,001 | 6,22 | - | ENKAI, TREENKA00011 | 09.03.2020 | 12.000 | 0 | 6,23 | - | ENKAI, TREENKA00011 | 09.03.2020 | 18.967 | 0 | 6,24 | - | ENKAI, TREENKA00011 | 09.03.2020 | 39.942 | 0,001 | 6,25 | - | ENKAI, TREENKA00011 | 09.03.2020 | 5.558 | 0 | 6,26 | - | ENKAI, TREENKA00011 | 09.03.2020 | 10.000 | 0 | 6,27 | - | ENKAI, TREENKA00011 | 09.03.2020 | 19.574 | 0 | 6,35 | - | ENKAI, TREENKA00011 | 09.03.2020 | 20.000 | 0 | 6,36 | - | ENKAI, TREENKA00011 | 09.03.2020 | 10.000 | 0 | 6,37 | - | ENKAI, TREENKA00011 | 09.03.2020 | 75.426 | 0,002 | 6,38 | - | ENKAI, TREENKA00011 | 09.03.2020 | 92.080 | 0,002 | 6,39 | - | ENKAI, TREENKA00011 | 09.03.2020 | 96.893 | 0,002 | 6,4 | - | ENKAI, TREENKA00011 | 09.03.2020 | 50.000 | 0,001 | 6,41 | - | ENKAI, TREENKA00011 | 09.03.2020 | 46.967 | 0,001 | 6,42 | - | ENKAI, TREENKA00011 | 09.03.2020 | 97.663 | 0,002 | 6,43 | - | ENKAI, TREENKA00011 | 09.03.2020 | 30.000 | 0,001 | 6,44 | - | ENKAI, TREENKA00011 | 09.03.2020 | 60.000 | 0,001 | 6,45 | - | ENKAI, TREENKA00011 | 09.03.2020 | 71.397 | 0,001 | 6,46 | - | ENKAI, TREENKA00011 | 09.03.2020 | 50.000 | 0,001 | 6,47 | - | ENKAI, TREENKA00011 | 09.03.2020 | 50.000 | 0,001 | 6,48 | - | ENKAI, TREENKA00011 | 09.03.2020 | 40.000 | 0,001 | 6,49 | - | ENKAI, TREENKA00011 | 09.03.2020 | 10.000 | 0 | 6,5 | - | ENKAI, TREENKA00011 | 11.03.2020 | 63.477 | 0,001 | 5,74 | - | ENKAI, TREENKA00011 | 11.03.2020 | 40.000 | 0,001 | 5,75 | - | ENKAI, TREENKA00011 | 11.03.2020 | 60.000 | 0,001 | 5,76 | - | ENKAI, TREENKA00011 | 11.03.2020 | 74.486 | 0,001 | 5,77 | - | ENKAI, TREENKA00011 | 11.03.2020 | 70.000 | 0,001 | 5,78 | - | ENKAI, TREENKA00011 | 11.03.2020 | 100.000 | 0,002 | 5,79 | - | ENKAI, TREENKA00011 | 11.03.2020 | 92.037 | 0,002 | 5,8 | - | ENKAI, TREENKA00011 | 12.03.2020 | 3.148 | 0 | 5,54 | - | ENKAI, TREENKA00011 | 12.03.2020 | 16.852 | 0 | 5,55 | - | ENKAI, TREENKA00011 | 12.03.2020 | 37.200 | 0,001 | 5,56 | - | ENKAI, TREENKA00011 | 12.03.2020 | 9.715 | 0 | 5,57 | - | ENKAI, TREENKA00011 | 12.03.2020 | 64.685 | 0,001 | 5,58 | - | ENKAI, TREENKA00011 | 12.03.2020 | 90.000 | 0,002 | 5,59 | - | ENKAI, TREENKA00011 | 12.03.2020 | 78.400 | 0,002 | 5,6 | - | ENKAI, TREENKA00011 | 13.03.2020 | 3.298 | 0 | 5,59 | - | ENKAI, TREENKA00011 | 16.03.2020 | 3.638 | 0 | 5,65 | - | ENKAI, TREENKA00011 | 16.03.2020 | 38.525 | 0,001 | 5,66 | - | ENKAI, TREENKA00011 | 16.03.2020 | 70.000 | 0,001 | 5,67 | - | ENKAI, TREENKA00011 | 16.03.2020 | 131.810 | 0,003 | 5,68 | - | ENKAI, TREENKA00011 | 16.03.2020 | 157.837 | 0,003 | 5,69 | - | ENKAI, TREENKA00011 | 16.03.2020 | 94.892 | 0,002 | 5,7 | - | ENKAI, TREENKA00011 | 17.03.2020 | 39.195 | 0,001 | 5,59 | - | ENKAI, TREENKA00011 | 17.03.2020 | 20.000 | 0 | 5,6 | - | ENKAI, TREENKA00011 | 17.03.2020 | 87.835 | 0,002 | 5,61 | - | ENKAI, TREENKA00011 | 17.03.2020 | 20.000 | 0 | 5,62 | - | ENKAI, TREENKA00011 | 17.03.2020 | 50.000 | 0,001 | 5,63 | - | ENKAI, TREENKA00011 | 17.03.2020 | 111.958 | 0,002 | 5,64 | - | ENKAI, TREENKA00011 | 17.03.2020 | 40.000 | 0,001 | 5,65 | - | ENKAI, TREENKA00011 | 17.03.2020 | 32.762 | 0,001 | 5,67 | - | ENKAI, TREENKA00011 | 17.03.2020 | 93.774 | 0,002 | 5,68 | - | ENKAI, TREENKA00011 | 18.03.2020 | 259 | 0 | 5,66 | - | ENKAI, TREENKA00011 | 18.03.2020 | 57.078 | 0,001 | 5,67 | - | ENKAI, TREENKA00011 | 18.03.2020 | 94.441 | 0,002 | 5,68 | - | ENKAI, TREENKA00011 | 18.03.2020 | 120.000 | 0,002 | 5,69 | - | ENKAI, TREENKA00011 | 18.03.2020 | 97.485 | 0,002 | 5,7 | - | ENKAI, TREENKA00011 | 18.03.2020 | 28.213 | 0,001 | 5,71 | - | ENKAI, TREENKA00011 | 19.03.2020 | 20.000 | 0 | 5,66 | - | ENKAI, TREENKA00011 | 19.03.2020 | 20.000 | 0 | 5,67 | - | ENKAI, TREENKA00011 | 19.03.2020 | 60.000 | 0,001 | 5,68 | - | ENKAI, TREENKA00011 | 19.03.2020 | 42.648 | 0,001 | 5,7 | - | ENKAI, TREENKA00011 | 19.03.2020 | 67.352 | 0,001 | 5,71 | - | ENKAI, TREENKA00011 | 19.03.2020 | 50.000 | 0,001 | 5,72 | - | ENKAI, TREENKA00011 | 19.03.2020 | 20.000 | 0 | 5,73 | - | ENKAI, TREENKA00011 | 19.03.2020 | 90.000 | 0,002 | 5,74 | - | ENKAI, TREENKA00011 | 19.03.2020 | 137.000 | 0,003 | 5,75 | - | ENKAI, TREENKA00011 | 20.03.2020 | 10.000 | 0 | 5,69 | - | ENKAI, TREENKA00011 | 20.03.2020 | 44.029 | 0,001 | 5,7 | - | ENKAI, TREENKA00011 | 20.03.2020 | 32.016 | 0,001 | 5,71 | - | ENKAI, TREENKA00011 | 20.03.2020 | 79.859 | 0,002 | 5,72 | - | ENKAI, TREENKA00011 | 20.03.2020 | 117.527 | 0,002 | 5,73 | - | ENKAI, TREENKA00011 | 20.03.2020 | 126.523 | 0,003 | 5,74 | - | ENKAI, TREENKA00011 | 20.03.2020 | 90.046 | 0,002 | 5,75 | - | ENKAI, TREENKA00011 | 23.03.2020 | 21.150 | 0 | 5,59 | - | ENKAI, TREENKA00011 | 23.03.2020 | 20.000 | 0 | 5,6 | - | ENKAI, TREENKA00011 | 23.03.2020 | 13.475 | 0 | 5,63 | - | ENKAI, TREENKA00011 | 23.03.2020 | 10.729 | 0 | 5,64 | - | ENKAI, TREENKA00011 | 23.03.2020 | 50.000 | 0,001 | 5,65 | - | ENKAI, TREENKA00011 | 23.03.2020 | 10.566 | 0 | 5,81 | - | ENKAI, TREENKA00011 | 23.03.2020 | 50.000 | 0,001 | 5,82 | - | ENKAI, TREENKA00011 | 23.03.2020 | 85.922 | 0,002 | 5,83 | - | ENKAI, TREENKA00011 | 23.03.2020 | 98.850 | 0,002 | 5,84 | - | ENKAI, TREENKA00011 | 23.03.2020 | 123.414 | 0,002 | 5,85 | - | ENKAI, TREENKA00011 | 24.03.2020 | 16.000 | 0 | 5,96 | - | ENKAI, TREENKA00011 | 24.03.2020 | 20.000 | 0 | 5,98 | - | ENKAI, TREENKA00011 | 24.03.2020 | 60.000 | 0,001 | 5,99 | - | ENKAI, TREENKA00011 | 24.03.2020 | 166.696 | 0,003 | 6 | - | ENKAI, TREENKA00011 | 25.03.2020 | 50.000 | 0,001 | 5,95 | - | ENKAI, TREENKA00011 | 25.03.2020 | 98.822 | 0,002 | 5,96 | - | ENKAI, TREENKA00011 | 25.03.2020 | 20.000 | 0 | 5,97 | - | ENKAI, TREENKA00011 | 25.03.2020 | 50.000 | 0,001 | 5,98 | - | ENKAI, TREENKA00011 | 25.03.2020 | 60.000 | 0,001 | 5,99 | - | ENKAI, TREENKA00011 | 25.03.2020 | 110.000 | 0,002 | 6 | - | ENKAI, TREENKA00011 | 25.03.2020 | 111.178 | 0,002 | 6,01 | - | ENKAI, TREENKA00011 | 25.03.2020 | 30.000 | 0,001 | 6,02 | - | ENKAI, TREENKA00011 | 25.03.2020 | 10.000 | 0 | 6,03 | - | ENKAI, TREENKA00011 | 25.03.2020 | 10.000 | 0 | 6,04 | - | ENKAI, TREENKA00011 | 25.03.2020 | 3.198 | 0 | 6,05 | - |
|