24/09/2020 18:10:21
Kod Açıklama Son Ö.Gün.K G.Yüksek G.Düşük %G.F %Haf.F %Ay Fark
---------------------------------------------------------------------------------------------------
XLBNK BIST LIKIT BANKA 1001.21 950.41 1002.83 944.37 5.35 4.43 4.40
XBANK BIST BANKA 1142.00 1086.91 1146.55 1080.35 5.07 4.01 4.17
XUMAL BIST MALI 1168.10 1132.33 1168.16 1127.00 3.16 2.38 4.81
XKAGT BIST ORMAN KAGIT BASIM 1312.69 1273.20 1315.78 1282.80 3.10 2.83 14.95
XSDNZ BIST DENIZLI 2616.05 2548.00 2635.88 2529.08 2.67 3.60 9.41
XUTEK BIST TEKNOLOJI 1696.92 1660.74 1698.91 1649.74 2.18 1.37 6.42
XKURY BIST KURUMSAL YONETIM 931.81 912.02 932.01 908.62 2.17 1.17 4.98
XU030 BIST 30 1257.12 1231.71 1258.11 1225.21 2.06 1.38 3.77
X030S BIST 30 AGIRLIK SINIRLAMALI 1263.33 1237.82 1264.67 1231.52 2.06 1.43 3.78
X030C BIST 30 AGIRLIK SINIRLAMALI 25 1256.65 1231.71 1258.00 1225.50 2.02 1.34 3.73
XUSRD BIST SURDURULEBILIRLIK 1286.22 1260.72 1286.88 1254.40 2.02 1.50 4.22
XAKUR BIST ARACI KURUMLAR 2963.57 2905.73 2976.75 2862.48 1.99 5.83 12.16
XGIDA BIST GIDA ICECEK 1731.09 1697.72 1730.59 1700.75 1.97 3.33 9.59
XU050 BIST 50 1027.67 1009.55 1028.34 1004.61 1.79 1.00 3.74
XHOLD BIST HOLDING VE YATIRIM 965.39 948.50 965.64 943.78 1.78 1.09 5.65
XKOBI BIST KOBI SANAYI 4308.76 4235.73 4375.99 4292.29 1.72 7.32 13.37
XSANK BIST ANKARA 2031.05 1997.19 2032.21 1987.96 1.70 0.42 3.60
X030EA BIST 30 ESIT AGIRLIKLI GETIRI 2301.24 2264.75 2303.06 2252.66 1.61 1.23 4.74
XSADA BIST ADANA 5199.17 5118.28 5358.83 5029.83 1.58 0.95 12.77
XU100 BIST 100 1120.05 1102.65 1120.73 1097.01 1.58 0.73 3.84
XSKAY BIST KAYSERI 6033.43 5940.48 6041.42 5951.48 1.56 6.48 14.55
X100S BIST 100 AGIRLIK SINIRLAMALI 1119.79 1102.87 1120.83 1097.56 1.53 0.68 3.80
X100C BIST 100 AGIRLIK SINIRLAMALI 25 1119.56 1102.65 1120.60 1097.33 1.53 0.68 3.80
XYLDZ BIST YILDIZ 1151.86 1134.58 1152.58 1128.99 1.52 0.75 4.14
XUTUM BIST TUM 1274.15 1256.00 1275.11 1250.90 1.45 1.08 5.57
XPGIP BIST GIP 4803.71 4742.52 0.00 0.00 1.29 19.57 119.36
XBANA BIST ANA 4391.63 4337.21 4392.61 4331.51 1.25 2.79 12.91
XTUMY BIST TUM-100 3722.91 3683.02 3726.36 3674.89 1.08 2.89 14.14
XTRZM BIST TURIZM 223.97 221.73 228.79 222.45 1.01 4.47 22.74
XTMTU BIST TEMETTU 1236.67 1224.43 1237.89 1218.00 1.00 0.82 5.33
XMANA BIST METAL ANA 2845.34 2817.59 2854.10 2793.71 0.98 0.79 6.20
XSKOC BIST KOCAELI 2470.32 2446.79 2477.98 2436.94 0.96 -0.62 3.01
XSIZM BIST IZMIR 2597.95 2574.08 2597.95 2545.61 0.93 -1.35 4.62
X10XB BIST BANKA DISI LIKIT 10 1456.08 1444.67 1457.99 1436.98 0.79 0.60 3.82
XSBUR BIST BURSA 2814.18 2792.21 2814.56 2784.71 0.79 2.79 9.10
XTCRT BIST TICARET 3268.12 3243.23 3276.71 3238.09 0.77 -0.49 2.92
XUSIN BIST SINAI 1652.08 1640.08 1655.21 1633.27 0.73 0.08 6.41
XKMYA BIST KIMYA PETROL PLASTIK 1266.61 1257.46 1271.51 1254.83 0.73 -0.32 4.42
XHARZ BIST HALKA ARZ 4007.28 3979.20 4029.01 3947.29 0.71 1.19 13.42
XTM25 BIST TEMETTU 25 1494.80 1485.37 1497.77 1477.27 0.63 -0.21 5.50
XSIST BIST ISTANBUL 1209.33 1201.94 1211.94 1194.23 0.61 1.33 7.29
XSKON BIST KONYA 1844.28 1833.29 1857.94 1810.56 0.60 0.10 16.63
XSGRT BIST SIGORTA 5118.48 5088.03 5134.08 5050.55 0.60 -0.57 -0.43
XYUZO BIST 100-30 1907.82 1898.93 1908.00 1889.88 0.47 -0.79 4.09
XSANT BIST ANTALYA 1417.47 1412.49 1442.48 1382.95 0.35 -0.75 14.76
XMESY BIST METAL ESYA MAKINA 2199.04 2191.72 2209.19 2174.21 0.33 -1.37 6.47
XTAST BIST TAS TOPRAK 1272.42 1268.22 1276.66 1262.57 0.33 0.84 10.92
XGMYO BIST GAYRIMENKUL Y.O. 504.80 503.64 506.54 500.96 0.23 -0.07 5.16
XTKJS TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat Endeksi 2195.59 2190.97 2199.09 2174.57 0.21 0.12 9.63
XFINK BIST FIN. KIR. FAKTORING 892.90 891.14 896.62 882.86 0.20 -1.18 -3.30
XUHIZ BIST HIZMETLER 1034.68 1033.03 1037.93 1026.25 0.16 0.80 5.31
XYORT BIST MENKUL KIYM. Y.O. 984.55 983.94 994.01 971.54 0.06 0.50 8.42
XULAS BIST ULASTIRMA 1282.01 1281.98 1289.49 1266.46 0.00 -0.73 2.41
XELKT BIST ELEKTRIK 64.71 64.80 65.01 64.17 -0.14 0.26 5.63
XILTM BIST ILETISIM 385.01 385.75 390.27 378.54 -0.19 5.79 6.97
XSTKR BIST TEKIRDAG 7391.99 7409.18 7435.28 7278.99 -0.23 -0.43 1.53
XBLSM BIST BILISIM 609.57 611.77 614.03 606.47 -0.36 -0.31 10.31
XTEKS BIST TEKSTIL DERI 649.33 652.87 651.35 643.25 -0.54 -0.28 9.64
XINSA BIST INSAAT 1303.49 1310.79 1313.94 1298.28 -0.56 -4.41 6.90
XMADN BIST MADENCILIK 1195.61 1202.52 1202.56 1191.45 -0.57 -4.59 -1.38
XSBAL BIST BALIKESIR 1432.27 1441.46 1477.50 1430.84 -0.64 4.80 26.92
XSPOR BIST SPOR 1019.67 1040.32 1057.76 990.30 -1.98 4.06 25.99
Foreks Haber Merkezi ( haber@foreks.com )
http://www.foreks.com
http://twitter.com/ForeksTurkey
BİZE ULAŞIN
