Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ACSEL ACIPAYAM SELULOZ | 8.37 | 8.7 | 2.368.745,88 | 10:41 | |
| ADANA ADANA CIMENTO (A) | 9.41 | 0.11 | 821.485,51 | 10:47 | |
| ADBGR ADANA CIMENTO (B) | 6.93 | -0.29 | 154.021,03 | 10:45 | |
| ADEL ADEL KALEMCILIK | 16.64 | -1.94 | 1.984.036,73 | 10:51 | |
| ADESE ADESE ALISVERIS TICARET | 2.49 | 5.06 | 113.586.984,91 | 10:51 | |
| ADNAC ADANA CIMENTO (C) | 2.24 | 1.36 | 2.037.181,86 | 10:51 | |
| AEFES ANADOLU EFES | 24.74 | -1.12 | 3.242.668,12 | 10:51 | |
| AFYON AFYON CIMENTO | 7.37 | 7.12 | 67.332.050,51 | 10:51 | |
| AGHOL ANADOLU GRUBU HOLDING | 20.04 | 0.2 | 1.629.795,38 | 10:51 | |
| AGYO ATAKULE GMYO | 2.14 | -0.47 | 574.272,44 | 10:50 | |
| AKBNK AKBANK | 8.46 | 0.36 | 37.409.841,56 | 10:51 | |
| AKCNS AKCANSA | 10.69 | 2.49 | 2.050.178,83 | 10:51 | |
| AKENR AK ENERJI | 1.28 | -0.78 | 6.023.381,39 | 10:50 | |
| AKFGY AKFEN GMYO | 4.03 | 0.25 | 604.401,52 | 10:50 | |
| AKGRT AKSIGORTA | 6.68 | 0.3 | 287.826,55 | 10:50 | |
| AKGUV AKDENIZ GUVENLIK HIZ. | 2.26 | 0 | 3.239.353,48 | 10:51 | |
| AKMGY AKMERKEZ GMYO | 25.78 | -0.15 | 2.962,54 | 10:40 | |
| AKSA AKSA | 14.28 | 0.35 | 599.140,83 | 10:50 | |
| AKSEN AKSA ENERJI | 4.17 | 0.72 | 1.766.325,81 | 10:51 | |
| AKSGY AKIS GMYO | 4.49 | 0.67 | 418.125,14 | 10:50 | |
| AKSUE AKSU ENERJI | 13.08 | 1 | 217.216,40 | 10:48 | |
| ALARK ALARKO HOLDING | 6.22 | 0.48 | 3.408.859,61 | 10:50 | |
| ALBRK ALBARAKA TURK | 1.74 | 0.58 | 20.772.131,28 | 10:51 | |
| ALCAR ALARKO CARRIER | 63.85 | 0.08 | 437.640,20 | 10:50 | |
| ALCTL ALCATEL LUCENT TELETAS | 16.3 | -0.18 | 2.309.729,06 | 10:51 | |
| ALGYO ALARKO GMYO | 91.8 | 0.44 | 2.570.456,70 | 10:50 | |
| ALKA ALKIM KAGIT | 6.78 | 0.44 | 2.078.720,24 | 10:51 | |
| ALKIM ALKIM KIMYA | 45.38 | 0.84 | 1.273.484,46 | 10:50 | |
| ALYAG ALTINYAG | 0.58 | 0 | 20.077,28 | 09:55 | |
| ANACM ANADOLU CAM | 4.63 | 0.22 | 1.523.729,58 | 10:50 | |
| ANELE ANEL ELEKTRIK | 3.43 | 0.59 | 2.182.380,61 | 10:51 | |
| ANHYT ANADOLU HAYAT EMEK. | 7.49 | 0.81 | 928.229,52 | 10:50 | |
| ANSGR ANADOLU SIGORTA | 4.98 | 0.2 | 296.032,02 | 10:50 | |
| ARCLK ARCELIK | 21.44 | 0.47 | 9.038.177,68 | 10:50 | |
| ARENA ARENA BILGISAYAR | 10.72 | -3.86 | 6.912.802,39 | 10:51 | |
| ARMDA ARMADA BILGISAYAR | 27.8 | -7.33 | 27.216,20 | 09:55 | |
| ARSAN ARSAN TEKSTIL | 4.4 | 0.46 | 226.650,20 | 10:45 | |
| ARTI ARTI YATIRIM HOLDING | 0.99 | 0 | 1.809,72 | 09:55 | |
| ASELS ASELSAN | 23.3 | 0.34 | 90.262.440,68 | 10:51 | |
| ASLAN ASLAN CIMENTO | 41.26 | 1.33 | 2.021.391,16 | 10:51 | |
| ASUZU ANADOLU ISUZU | 11.88 | 0.25 | 2.341.486,35 | 10:51 | |
| ATAGY ATA GMYO | 4.02 | 0 | 1.357.887,85 | 10:50 | |
| ATEKS AKIN TEKSTIL | 15.7 | -0.32 | 488.928,01 | 10:50 | |
| ATLAS ATLAS YAT. ORT. | 1.69 | 0.6 | 779.901,20 | 10:50 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 1 | 1.01 | 106,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 1.94 | 1.04 | 4.465.501,66 | 10:50 | |
| AVHOL AVRUPA YATIRIM HOLDING | 1.58 | 0.64 | 18.561,84 | 09:55 | |
| AVISA AVIVASA EMEKLILIK HAYAT | 14.1 | 0 | 17.408,27 | 10:46 | |
| AVOD A.V.O.D GIDA VE TARIM | 2.38 | 0.85 | 9.661.270,33 | 10:51 | |
| AVTUR AVRASYA PETROL VE TUR. | 2 | 1.52 | 1.340.030,90 | 10:51 | |
| AYCES ALTINYUNUS CESME | 9.54 | 0.1 | 17.321,92 | 10:50 | |
| AYEN AYEN ENERJI | 4.29 | 3.62 | 28.282.299,97 | 10:51 | |
| AYES AYES CELIK HASIR VE CIT | 3 | 1.01 | 20.736,00 | 09:55 | |
| AYGAZ AYGAZ | 13.37 | 0.75 | 455.429,25 | 10:50 | |
| BAGFS BAGFAS | 19.74 | 0.56 | 1.247.846,84 | 10:50 | |
| BAKAB BAK AMBALAJ | 7.97 | -1.97 | 1.146.892,72 | 10:51 | |
| BALAT BALATACILAR BALATACILIK | 2.1 | -3.23 | 31.896,90 | 09:55 | |
| BANVT BANVIT | 19.26 | -0.21 | 2.911.372,30 | 10:51 | |
| BASCM BASTAS BASKENT CIMENTO | 3.07 | 4.07 | 8.037,26 | 09:55 | |
| BERA BERA HOLDING | 4.54 | 2.95 | 17.033.290,74 | 10:51 | |
| BEYAZ BEYAZ FILO | 3.49 | 0.87 | 632.297,26 | 09:55 | |
| BFREN BOSCH FREN SISTEMLERI | 313 | 0.22 | 278.806,60 | 10:50 | |
| BIMAS BIM MAGAZALAR | 49 | -0.49 | 6.098.882,10 | 10:50 | |
| BIZIM BIZIM MAGAZALARI | 11.96 | 0.08 | 305.247,89 | 10:50 | |
| BJKAS BESIKTAS FUTBOL YAT. | 2.55 | 0.79 | 9.794.168,84 | 10:51 | |
| BLCYT BILICI YATIRIM | 5.64 | -0.7 | 18.473,46 | 10:50 | |
| BMELK BOMONTI ELEKTRIK | 1.5 | 0 | 3.186,00 | 09:55 | |
| BNTAS BANTAS AMBALAJ | 3.45 | 0 | 3.422.227,50 | 10:51 | |
| BOLUC BOLU CIMENTO | 4.65 | -0.21 | 1.452.740,60 | 10:50 | |
| BOSSA BOSSA | 8.41 | 0.48 | 699.649,30 | 10:49 | |
| BRISA BRISA | 9.18 | 0.66 | 488.614,77 | 10:50 | |
| BRKO BIRKO MENSUCAT | 0.34 | 0 | 35.518,10 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 3.35 | 0 | 1.108.010,29 | 10:51 | |
| BRMEN BIRLIK MENSUCAT | 1.49 | -0.67 | 1.083.326,27 | 10:50 | |
| BRSAN BORUSAN MANNESMANN | 13.3 | 2.7 | 10.938.725,58 | 10:51 | |
| BRYAT BORUSAN YAT. PAZ. | 73 | 1.11 | 568.762,50 | 10:51 | |
| BSOKE BATISOKE CIMENTO | 1.54 | 1.32 | 7.991.289,56 | 10:51 | |
| BTCIM BATI CIMENTO | 3.95 | 0 | 633.062,02 | 10:49 | |
| BUCIM BURSA CIMENTO | 6.8 | 1.19 | 127.861,12 | 10:46 | |
| BURCE BURCELIK | 9.9 | -1 | 1.401.912,18 | 10:51 | |
| BURVA BURCELIK VANA | 20.38 | 1.9 | 43.409,40 | 09:55 | |
| CCOLA COCA COLA ICECEK | 43.9 | -0.95 | 3.655.918,20 | 10:51 | |
| CELHA CELIK HALAT | 8.25 | -0.24 | 184.093,15 | 10:51 | |
| CEMAS CEMAS DOKUM | 1.24 | -0.8 | 13.140.279,68 | 10:51 | |
| CEMTS CEMTAS | 8.4 | 1.08 | 5.337.749,16 | 10:51 | |
| CEOEM CEO EVENT MEDYA | 7.33 | 0.41 | 644.699,21 | 10:50 | |
| CIMSA CIMSA | 10.34 | 0.58 | 7.105.833,01 | 10:51 | |
| CLEBI CELEBI | 102.9 | 0.49 | 583.727,10 | 10:50 | |
| CMBTN CIMBETON | 50.15 | 1.52 | 596.919,17 | 10:50 | |
| CMENT CIMENTAS | 18.31 | 4.51 | 2.245.734,98 | 10:50 | |
| COSMO COSMOS YAT. HOLDING | 2.83 | 9.69 | 20.175,07 | 09:55 | |
| CRDFA CREDITWEST FAKTORING | 0 | 0 | 0,00 | 18:10 | |
| CRFSA CARREFOURSA | 8.15 | 1.88 | 24.596.893,54 | 10:51 | |
| CUSAN CUHADAROGLU METAL | 3.68 | -0.81 | 451.461,58 | 10:50 | |
| DAGHL DAGI YATIRIM HOLDING | 4.3 | 0.94 | 43.774,00 | 09:55 | |
| DAGI DAGI GIYIM | 2.86 | 0 | 962.415,28 | 10:51 | |
| DARDL DARDANEL | 6.79 | -7.62 | 221.374,37 | 09:55 | |
| DENCM DENIZLI CAM | 9.63 | 0.94 | 874.125,11 | 10:49 | |
| DENGE DENGE HOLDING | 1.4 | 1.45 | 7.182,00 | 09:55 | |
| DERAS DERLUKS DERI | 4.01 | 1.78 | 2.130.363,18 | 10:50 | |
| DERIM DERIMOD | 10.01 | -2.25 | 782.825,21 | 10:51 | |
| DESA DESA DERI | 4.93 | 7.64 | 4.750.876,40 | 10:51 | |
| DESPC DESPEC BILGISAYAR | 6.79 | 12.79 | 25.732.373,52 | 10:51 | |
| DEVA DEVA HOLDING | 10.61 | -0.47 | 1.782.109,65 | 10:50 | |
| DGATE DATAGATE BILGISAYAR | 10.25 | 1.38 | 4.377.380,03 | 10:50 | |
| DGGYO DOGUS GMYO | 7.24 | 2.84 | 15.608.904,46 | 10:51 | |
| DGKLB DOGTAS KELEBEK MOBILYA | 2.26 | 0 | 13.339.365,61 | 10:51 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 0.76 | 0 | 19.253,08 | 09:55 | |
| DITAS DITAS DOGAN | 9.69 | 0.94 | 14.907,27 | 10:42 | |
| DMSAS DEMISAS DOKUM | 4.07 | 1.24 | 428.705,21 | 10:49 | |
| DOAS DOGUS OTOMOTIV | 12.97 | -0.23 | 11.183.999,98 | 10:50 | |
| DOBUR DOGAN BURDA | 6.78 | 1.19 | 413.811,59 | 10:50 | |
| DOCO DO-CO | 596.1 | -0.42 | 108.125,00 | 10:50 | |
| DOGUB DOGUSAN | 2.49 | -0.8 | 1.409.485,15 | 10:50 | |
| DOHOL DOGAN HOLDING | 2.07 | 0.49 | 8.661.503,46 | 10:50 | |
| DOKTA DOKTAS DOKUMCULUK | 66 | 0 | 182.679,50 | 10:26 | |
| DURDO DURAN DOGAN BASIM | 21.74 | -1.63 | 614.352,80 | 10:50 | |
| DYOBY DYO BOYA | 6.77 | 0.59 | 2.899.392,76 | 10:50 | |
| DZGYO DENIZ GMYO | 5.87 | 2.09 | 1.537.498,67 | 10:50 | |
| ECILC ECZACIBASI ILAC | 4.24 | -0.24 | 19.758.730,86 | 10:51 | |
| ECZYT ECZACIBASI YATIRIM | 11.47 | 1.15 | 990.919,63 | 10:51 | |
| EDIP EDIP GAYRIMENKUL | 1.84 | -2.13 | 2.876.795,40 | 10:51 | |
| EGCEY EGELI&CO ENERJI YATIRIM | 0.73 | 8.96 | 98.037,54 | 09:55 | |
| EGCYH EGELI&CO YATIRIM HOLDING | 0.49 | 8.89 | 67.356,87 | 09:55 | |
| EGCYO EGELI & CO TARIM GIRISIM | 0.45 | 2.27 | 9.787,50 | 09:55 | |
| EGEEN EGE ENDUSTRI | 655 | 0.85 | 4.446.421,10 | 10:50 | |
| EGGUB EGE GUBRE | 54.9 | 0.46 | 201.601,90 | 10:50 | |
| EGPRO EGE PROFIL | 15.17 | 0.6 | 182.338,71 | 10:48 | |
| EGSER EGE SERAMIK | 5.17 | 1.37 | 2.155.052,23 | 10:50 | |
| EKGYO EMLAK KONUT GMYO | 1.68 | 1.2 | 49.358.824,20 | 10:51 | |
| EKIZ EKIZ KIMYA | 1.39 | 7.75 | 15.219,11 | 09:55 | |
| EMKEL EMEK ELEKTRIK | 1.97 | 0.51 | 1.126.403,76 | 10:50 | |
| EMNIS EMINIS AMBALAJ | 1.7 | 1.8 | 57,80 | 09:55 | |
| ENJSA ENERJISA ENERJI | 7.82 | 0 | 4.773.041,13 | 10:49 | |
| ENKAI ENKA INSAAT | 6.65 | -0.3 | 1.076.605,59 | 10:51 | |
| EPLAS EGEPLAST | 15.4 | 0 | 12.350,80 | 09:55 | |
| ERBOS ERBOSAN | 26 | 0.31 | 732.890,30 | 10:51 | |
| EREGL EREGLI DEMIR CELIK | 9.32 | -0.43 | 42.157.750,73 | 10:51 | |
| ERSU ERSU GIDA | 3.82 | 0 | 150.550,02 | 09:55 | |
| ESCOM ESCORT TEKNOLOJI | 2.65 | -6.69 | 719.445,85 | 09:55 | |
| ETILR ETILER GIDA | 2.38 | -1.24 | 7.749,28 | 09:55 | |
| ETYAT EURO TREND YAT. ORT. | 1.45 | -2.68 | 3.736.944,66 | 10:51 | |
| EUHOL EURO YATIRIM HOLDING | 1.59 | -0.63 | 584.172,30 | 10:51 | |
| EUKYO EURO KAPITAL YAT. ORT. | 1.83 | -0.54 | 206.781,44 | 10:50 | |
| EUYO EURO YAT. ORT. | 1.28 | 0 | 509.227,10 | 10:49 | |
| FENER FENERBAHCE FUTBOL | 17.24 | -0.69 | 17.138.882,84 | 10:51 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 4.83 | 0.42 | 4.165.280,59 | 10:51 | |
| FMIZP F-M IZMIT PISTON | 59.75 | -0.83 | 827.088,10 | 10:50 | |
| FONET FONET BILGI TEKNOLOJILERI | 10.48 | -1.41 | 11.136.291,46 | 10:51 | |
| FORMT FORMET CELIK KAPI SANAYI | 3.06 | 6.62 | 321,30 | 09:55 | |
| FRIGO FRIGO PAK GIDA | 13.4 | -0.74 | 55.489,40 | 09:55 | |
| FROTO FORD OTOSAN | 75.8 | 1.88 | 3.919.271,95 | 10:51 | |
| GARAN GARANTI BANKASI | 11.73 | -0.51 | 137.129.811,55 | 10:51 | |
| GARFA GARANTI FAKTORING | 5.77 | 1.05 | 726.289,22 | 10:50 | |
| GEDIK GEDIK Y. MEN. DEG. | 9.27 | -3.03 | 1.037.882,94 | 10:51 | |
| GEDZA GEDIZ AMBALAJ | 8.77 | 0.57 | 610.196,42 | 10:50 | |
| GENTS GENTAS | 2.51 | 0.4 | 254.786,93 | 10:51 | |
| GEREL GERSAN ELEKTRIK | 3.63 | -0.55 | 10.656.849,91 | 10:51 | |
| GLBMD GLOBAL MEN. DEG. | 2.1 | -2.33 | 17.830,00 | 10:44 | |
| GLRYH GULER YAT. HOLDING | 2.29 | 1.78 | 888.810,09 | 10:51 | |
| GLYHO GLOBAL YAT. HOLDING | 4.99 | 0 | 1.891.541,78 | 10:50 | |
| GOLTS GOLTAS CIMENTO | 18.45 | 0.76 | 848.915,14 | 10:51 | |
| GOODY GOOD-YEAR | 4.67 | 1.97 | 16.259.156,94 | 10:51 | |
| GOZDE GOZDE GIRISIM | 5.2 | 0.97 | 1.787.609,32 | 10:49 | |
| GRNYO GARANTI YAT. ORT. | 1.94 | 12.14 | 17.303.412,97 | 10:51 | |
| GSDDE GSD DENIZCILIK | 3.6 | 1.12 | 1.487.750,39 | 10:51 | |
| GSDHO GSD HOLDING | 1.7 | 1.19 | 7.539.671,81 | 10:51 | |
| GSRAY GALATASARAY SPORTIF | 2.36 | 0.43 | 46.013.483,92 | 10:51 | |
| GUBRF GUBRE FABRIK. | 9.65 | 4.32 | 33.532.104,50 | 10:51 | |
| GUSGR GUNES SIGORTA | 2.67 | 0.75 | 24.723.972,82 | 10:51 | |
| GYHOL GEDIK YATIRIM HOLDING | 23 | -4.17 | 73.945,00 | 09:55 | |
| HALKB T. HALK BANKASI | 6.98 | 0.58 | 47.779.670,13 | 10:51 | |
| HALKS HALK SIGORTA | 2 | -1.48 | 14.456,00 | 09:55 | |
| HATEK HATAY TEKSTIL | 8.34 | 8.74 | 3.420.514,87 | 10:51 | |
| HDFGS HEDEF GIRISIM | 2.86 | 2.51 | 6.900.167,86 | 10:50 | |
| HEKTS HEKTAS | 10.7 | 1.42 | 10.347.243,99 | 10:51 | |
| HLGYO HALK GMYO | 1.56 | 0.65 | 3.649.742,78 | 10:51 | |
| HUBVC HUB GIRISIM | 39 | -2.79 | 820.872,00 | 09:55 | |
| HURGZ HURRIYET GZT. | 1.19 | 0.85 | 37.937,17 | 10:46 | |
| ICBCT ICBC TURKEY BANK | 5.92 | 2.25 | 43.911.330,47 | 10:51 | |
| IDEAS IDEALIST DANISMANLIK | 3.2 | 1.27 | 5.126,40 | 09:55 | |
| IDGYO IDEALIST GMYO | 3.6 | -0.28 | 5.540.675,91 | 10:51 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 0.72 | 1.41 | 7.902.391,28 | 10:51 | |
| IHEVA IHLAS EV ALETLERI | 2.85 | -1.72 | 73.539,72 | 10:41 | |
| IHGZT IHLAS GAZETECILIK | 4.3 | -4.44 | 2.150,00 | 10:50 | |
| IHLAS IHLAS HOLDING | 0.87 | 1.16 | 8.058.734,01 | 10:50 | |
| IHLGM IHLAS GAYRIMENKUL | 1.14 | 0 | 7.302.528,62 | 10:51 | |
| IHYAY IHLAS YAYIN HOLDING | 1.01 | 0 | 3.333.163,44 | 10:51 | |
| INDES INDEKS BILGISAYAR | 13.19 | -0.23 | 2.096.927,13 | 10:51 | |
| INFO INFO YATIRIM | 7.35 | 2.08 | 735,00 | 09:55 | |
| INTEM INTEMA | 11.3 | -1.4 | 239.016,98 | 10:49 | |
| IPEKE IPEK DOGAL ENERJI | 9.86 | 0.72 | 52.831.809,49 | 10:51 | |
| ISATR IS BANKASI (A) | 0 | 0 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 523.6 | 0.5 | 523,60 | 09:55 | |
| ISBTR IS BANKASI (B) | 43000 | 1.9 | 43.000,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 7.24 | 0.14 | 21.852.464,75 | 10:51 | |
| ISDMR ISKENDERUN DEMIR CELIK | 7.86 | 0 | 1.236.116,28 | 10:51 | |
| ISFIN IS FIN.KIR. | 4.4 | 0.92 | 48.806.900,75 | 10:50 | |
| ISGSY IS GIRISIM | 5.71 | 0.53 | 2.963.266,19 | 10:51 | |
| ISGYO IS GMYO | 1.89 | 2.16 | 133.109.457,35 | 10:51 | |
| ISKUR IS BANKASI (KUR.) | 0 | 0 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 5.06 | -0.59 | 2.559.625,89 | 10:50 | |
| ISYAT IS YAT. ORT. | 1.97 | 0.51 | 462.029,21 | 10:50 | |
| ITTFH ITTIFAK HOLDING | 3.44 | 0.29 | 5.281.079,81 | 10:50 | |
| IZFAS IZMIR FIRCA | 1.75 | 0 | 12.136,25 | 09:55 | |
| IZMDC IZMIR DEMIR CELIK | 9.2 | -4.17 | 20.074,40 | 10:38 | |
| IZTAR IZ HAYVANCILIK TARIM | 2.7 | 0.37 | 6.625,80 | 09:55 | |
| JANTS JANTSA JANT SANAYI | 61.15 | -0.41 | 174.242,80 | 10:49 | |
| KAPLM KAPLAMIN | 5.5 | 0.92 | 14.179,44 | 10:44 | |
| KAREL KAREL ELEKTRONIK | 18.7 | 0.92 | 3.304.052,31 | 10:51 | |
| KARSN KARSAN OTOMOTIV | 1.73 | -0.57 | 46.196.499,70 | 10:51 | |
| KARTN KARTONSAN | 480 | 0.02 | 1.702.789,70 | 10:51 | |
| KATMR KATMERCILER EKIPMAN | 4.19 | 0.48 | 7.820.563,91 | 10:51 | |
| KCHOL KOC HOLDING | 20.04 | 0 | 7.475.595,90 | 10:50 | |
| KENT KENT GIDA | 197 | 0 | 188.282,60 | 10:50 | |
| KERVN KERVANSARAY YAT. HOLDING | 0.48 | 2.13 | 10.806,24 | 09:55 | |
| KERVT KEREVITAS GIDA | 3.48 | 1.16 | 2.319.810,01 | 10:51 | |
| KFEIN KAFEIN YAZILIM | 16.94 | 1.86 | 23.263.957,96 | 10:51 | |
| KLGYO KILER GMYO | 4.17 | -0.24 | 19.007.617,09 | 10:51 | |
| KLMSN KLIMASAN KLIMA | 19.52 | 1.56 | 7.205.225,04 | 10:50 | |
| KLNMA T. KALKINMA BANK. | 45.1 | 1.44 | 3.044.306,72 | 10:51 | |
| KNFRT KONFRUT GIDA | 8.34 | 0.48 | 99.995,09 | 10:49 | |
| KONYA KONYA CIMENTO | 294.5 | 0.79 | 2.006.452,80 | 10:51 | |
| KORDS KORDSA TEKNIK TEKSTIL | 14.34 | 0.49 | 3.285.625,84 | 10:50 | |
| KOZAA KOZA MADENCILIK | 10.78 | 0.94 | 21.043.522,08 | 10:50 | |
| KOZAL KOZA ALTIN | 80.15 | -0.43 | 6.780.544,75 | 10:51 | |
| KPHOL KAPITAL YAT. HOLDING | 3.18 | 1.92 | 270,30 | 09:55 | |
| KRDMA KARDEMIR (A) | 2.87 | -1.03 | 1.836.462,21 | 10:50 | |
| KRDMB KARDEMIR (B) | 2.86 | -0.69 | 1.521.628,60 | 10:51 | |
| KRDMD KARDEMIR (D) | 2.88 | -0.35 | 169.821.725,74 | 10:51 | |
| KRGYO KORFEZ GMYO | 3.39 | 3.99 | 8.858.112,25 | 10:50 | |
| KRONT KRON TELEKOMUNIKASYON | 19.75 | -2.52 | 3.595.304,29 | 10:51 | |
| KRSAN KARSUSAN SU URUNLERI SAN. | 7.93 | 0 | 13.425,49 | 09:55 | |
| KRSTL KRISTAL KOLA | 2.07 | -2.36 | 30.094.566,08 | 10:51 | |
| KRTEK KARSU TEKSTIL | 3.09 | -0.96 | 313.804,43 | 10:50 | |
| KSTUR KUSTUR KUSADASI TURIZM | 22 | 0 | 23.232,00 | 09:55 | |
| KUTPO KUTAHYA PORSELEN | 10.62 | -3.01 | 5.752.749,05 | 10:51 | |
| KUYAS KUYUMCUKENT GAYRIMENKUL | 2.03 | 3.05 | 19.121.506,89 | 10:51 | |
| LIDFA LIDER FAKTORING | 4.86 | 0.83 | 466.282,84 | 10:51 | |
| LINK LINK BILGISAYAR | 24.4 | -2.01 | 1.061.956,40 | 10:49 | |
| LKMNH LOKMAN HEKIM SAGLIK | 6.19 | 2.65 | 7.288.444,09 | 10:51 | |
| LOGO LOGO YAZILIM | 67 | 0.15 | 688.415,05 | 10:48 | |
| LUKSK LUKS KADIFE | 10.38 | 0.39 | 1.796.475,39 | 10:51 | |
| MAALT MARMARIS ALTINYUNUS | 97.1 | -0.66 | 280.947,35 | 10:50 | |
| MAKTK MAKINA TAKIM | 2.22 | 0.91 | 3.663.445,19 | 10:51 | |
| MARKA MARKA YATIRIM HOLDING | 1.46 | 0 | 1.043.485,34 | 10:50 | |
| MARTI MARTI OTEL | 1.2 | -0.83 | 3.963.721,97 | 10:50 | |
| MAVI MAVI GIYIM | 58.75 | 1.12 | 422.950,80 | 10:49 | |
| MEGAP MEGA POLIETILEN | 2.6 | 0 | 14.697,80 | 09:55 | |
| MEMSA MENSA | 0.37 | 0 | 24.859,56 | 09:55 | |
| MEPET METRO PETROL VE TESISLERI | 2.43 | 0 | 3.139.083,45 | 10:51 | |
| MERIT MERIT TURIZM | 24.5 | 1.16 | 1.494,50 | 09:55 | |
| MERKO MERKO GIDA | 1.24 | 0 | 2.583.811,35 | 10:51 | |
| METAL METAL GAYRIMENKUL | 1.05 | -0.94 | 5.003,25 | 09:55 | |
| METRO METRO HOLDING | 1.51 | 1.34 | 10.492.053,09 | 10:51 | |
| METUR METEMTUR OTELCILIK | 2.17 | -1.36 | 2.690.422,45 | 10:51 | |
| MGROS MIGROS TICARET | 25.6 | -0.47 | 13.559.953,92 | 10:50 | |
| MIPAZ MILPA | 2.83 | 0.71 | 3.052.016,99 | 10:51 | |
| MMCAS MMC SAN. VE TIC. YAT. | 1.09 | 1.87 | 2.855,80 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 1.41 | 2.92 | 15.061.786,81 | 10:51 | |
| MPARK MLP SAGLIK | 17.71 | -1.34 | 651.752,57 | 10:49 | |
| MRDIN MARDIN CIMENTO | 5.58 | 1.27 | 1.936.349,42 | 10:51 | |
| MRGYO MARTI GMYO | 1.6 | 0 | 2.259.292,60 | 10:50 | |
| MRSHL MARSHALL | 49.96 | 0.44 | 692.241,14 | 10:50 | |
| MSGYO MISTRAL GMYO | 2.16 | 0.47 | 1.072.979,85 | 10:49 | |
| MTRYO METRO YAT. ORT. | 5.3 | -1.67 | 265,00 | 10:00 | |
| MZHLD MAZHAR ZORLU HOLDING | 14.5 | 0 | 20.996,00 | 09:55 | |
| NATEN NATUREL ENERJI | 20.8 | -2.07 | 10.666.966,52 | 10:51 | |
| NETAS NETAS TELEKOM. | 15.87 | -0.06 | 11.208.944,82 | 10:51 | |
| NIBAS NIGBAS NIGDE BETON | 5.56 | 0.18 | 1.751,40 | 09:55 | |
| NTHOL NET HOLDING | 2.57 | 0.39 | 5.999.674,57 | 10:51 | |
| NUGYO NUROL GMYO | 4.35 | 0 | 304.668,89 | 10:50 | |
| NUHCM NUH CIMENTO | 11.52 | 0.52 | 317.603,65 | 10:51 | |
| ODAS ODAS ELEKTRIK | 1.94 | -0.51 | 31.681.274,12 | 10:51 | |
| OLMIP OLMUKSAN-IP | 7.56 | -0.26 | 1.070.078,71 | 10:49 | |
| ORGE ORGE ENERJI ELEKTRIK | 5.84 | 0.69 | 1.451.726,23 | 10:51 | |
| ORMA ORMA ORMAN MAHSULLERI | 6.77 | 9.72 | 96.702,68 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7.21 | -9.99 | 18.284,56 | 09:55 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2.08 | 0.48 | 3.436.665,72 | 10:51 | |
| OTKAR OTOKAR | 163.3 | 0.62 | 1.287.644,80 | 10:51 | |
| OYAYO OYAK YAT. ORT. | 2.54 | 0.79 | 1.017.845,95 | 10:49 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 6.54 | 14.94 | 11.915.612,32 | 10:51 | |
| OZBAL OZBAL CELIK BORU | 2.2 | -0.45 | 480.775,56 | 10:50 | |
| OZGYO OZDERICI GMYO | 2.02 | 1.51 | 18.499.832,06 | 10:51 | |
| OZKGY OZAK GMYO | 3.23 | 0.31 | 1.033.902,81 | 10:49 | |
| OZRDN OZERDEN PLASTIK | 0 | 0 | 0,00 | 18:10 | |
| PAGYO PANORA GMYO | 6.39 | 0.16 | 4.105.892,44 | 10:51 | |
| PAPIL PAPILON SAVUNMA | 11.15 | -2.53 | 7.066.053,54 | 10:51 | |
| PARSN PARSAN | 17.87 | 0.28 | 2.421.939,18 | 10:50 | |
| PEGYO PERA GMYO | 1.15 | 0 | 2.712.533,49 | 10:50 | |
| PEKGY PEKER GMYO | 3.17 | -0.63 | 1.955.699,77 | 10:51 | |
| PENGD PENGUEN GIDA | 3.22 | 0.63 | 1.552.867,08 | 10:51 | |
| PETKM PETKIM | 4.11 | 0.49 | 135.137.433,06 | 10:50 | |
| PETUN PINAR ET VE UN | 10.47 | 1.45 | 729.978,07 | 10:51 | |
| PGSUS PEGASUS | 70.75 | 0.43 | 16.985.284,60 | 10:50 | |
| PINSU PINAR SU | 2.83 | 0 | 665.177,29 | 10:50 | |
| PKART PLASTIKKART | 9.66 | 0.1 | 784.556,62 | 10:51 | |
| PKENT PETROKENT TURIZM | 200.1 | 0.05 | 71.256,30 | 10:50 | |
| PMVR3G TOKI PARK MAVERA3 PROJESI | 53.45 | -0.09 | 534,50 | 09:55 | |
| PNSUT PINAR SUT | 15.24 | 0.73 | 7.019.236,59 | 10:50 | |
| POLHO POLISAN HOLDING | 3.44 | 0.58 | 9.939.329,62 | 10:51 | |
| POLTK POLITEKNIK METAL | 74.95 | -0.07 | 2.773,15 | 09:55 | |
| PRKAB TURK PRYSMIAN KABLO | 4.34 | 0.23 | 3.735.817,92 | 10:51 | |
| PRKME PARK ELEK.MADENCILIK | 3.75 | 0.27 | 747.363,22 | 10:50 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 4.95 | -1.79 | 42.766,35 | 10:50 | |
| PSDTC PERGAMON DIS TICARET | 10.35 | -1.33 | 302.230,59 | 10:50 | |
| QNBFB QNB FINANSBANK | 58 | -3.33 | 126.266,00 | 09:55 | |
| QNBFL QNB FINANS FINANSAL KIRALAMA | 122.4 | -14.76 | 72.950,40 | 09:55 | |
| RALYH RAL YATIRIM HOLDING | 6.28 | -0.16 | 12,56 | 09:55 | |
| RAYSG RAY SIGORTA | 4.49 | -0.88 | 313.221,42 | 10:47 | |
| RHEAG RHEA GIRISIM | 1.47 | -0.68 | 2.024.399,25 | 10:51 | |
| RODRG RODRIGO TEKSTIL | 1.88 | 0 | 5.156,84 | 09:55 | |
| ROYAL ROYAL HALI | 2.07 | 9.52 | 193.089,60 | 09:55 | |
| RTALB RTA LABORATUVARLARI | 2.59 | -3.36 | 8.270.611,86 | 10:51 | |
| RTALBNSE RTA LABORATUVARLARI | 0 | 0 | 0,00 | 03:00 | |
| RYGYO REYSAS GMYO | 8.43 | -0.12 | 779.142,75 | 09:55 | |
| RYSAS REYSAS LOJISTIK | 9.26 | 0.54 | 3.170.094,36 | 10:51 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 2.15 | 1.42 | 82.306,30 | 09:55 | |
| SAHOL SABANCI HOLDING | 10.01 | 0.3 | 10.448.841,50 | 10:51 | |
| SALIX SALIX YATIRIM HOLDING | 0 | 0 | 0,00 | 18:10 | |
| SAMAT SARAY MATBAACILIK | 2.54 | -1.93 | 1.394.096,22 | 10:51 | |
| SANEL SANEL MUHENDISLIK | 4.05 | 1.25 | 6.014,25 | 09:55 | |
| SANFM SANIFOAM SUNGER | 5.7 | 1.06 | 234.722,00 | 10:47 | |
| SANKO SANKO PAZARLAMA | 8.55 | 4.14 | 12.426.292,66 | 10:51 | |
| SARKY SARKUYSAN | 6.31 | -0.79 | 855.639,94 | 10:51 | |
| SASA SASA POLYESTER | 8.03 | 1.65 | 22.172.616,93 | 10:51 | |
| SAYAS SAY REKLAMCILIK | 2.63 | 2.33 | 711.020,34 | 10:51 | |
| SEKFK SEKER FIN. KIR. | 5.01 | -0.4 | 31.150,36 | 10:48 | |
| SEKUR SEKURO PLASTIK | 6.02 | 2.38 | 7.211.956,45 | 10:51 | |
| SELEC SELCUK ECZA DEPOSU | 6.91 | 1.17 | 760.215,52 | 10:50 | |
| SELGD SELCUK GIDA | 1.77 | -0.56 | 1.150,50 | 09:55 | |
| SERVE SERVE FILM PRODUKSIYON | 1.47 | 0.68 | 3.067,89 | 09:55 | |
| SEYKM SEYITLER KIMYA | 7.27 | -0.41 | 24.848,86 | 09:55 | |
| SILVR SILVERLINE ENDUSTRI | 3.18 | 0.63 | 1.291.389,59 | 10:51 | |
| SISE SISE CAM | 5.07 | 0.6 | 26.999.589,88 | 10:51 | |
| SKBNK SEKERBANK | 1.4 | -0.71 | 6.829.273,66 | 10:51 | |
| SKTAS SOKTAS | 3.6 | 1.41 | 1.671.502,65 | 10:50 | |
| SMART SMARTIKS YAZILIM | 11.78 | 0.26 | 9.578.122,98 | 10:51 | |
| SNGYO SINPAS GMYO | 1.42 | -1.39 | 7.456,56 | 10:42 | |
| SNKRN SENKRON GUVENLIK | 3.1 | 0.65 | 371.374,76 | 10:50 | |
| SNPAM SONMEZ PAMUKLU | 7.1 | 1.43 | 534.020,33 | 10:50 | |
| SODA SODA SANAYII | 6.53 | 0.62 | 25.881.064,60 | 10:50 | |
| SODSN SODAS SODYUM SANAYII | 14.46 | 6.87 | 36.844,08 | 09:55 | |
| SOKM SOK MARKETLER TICARET | 11.25 | 0.9 | 852.360,49 | 10:49 | |
| SONME SONMEZ FILAMENT | 7.06 | 0.86 | 922.637,18 | 10:51 | |
| SRVGY SERVET GMYO | 12.3 | -1.36 | 79.490,46 | 10:50 | |
| SUMAS SUMAS SUNI TAHTA | 10.1 | 1 | 5.383,30 | 09:55 | |
| TACTR TAC TARIM URUNLERI | 3 | 0 | 17.304,00 | 09:55 | |
| TATGD TAT GIDA | 7.59 | 0.13 | 2.926.576,95 | 10:50 | |
| TAVHL TAV HAVALIMANLARI | 26.94 | 0.52 | 7.475.110,96 | 10:50 | |
| TBORG T.TUBORG | 15.79 | 1.15 | 47.481,99 | 10:36 | |
| TCELL TURKCELL | 14.23 | 2.01 | 62.882.955,53 | 10:51 | |
| TDGYO TREND GMYO | 2.83 | 1.07 | 134.571,34 | 10:48 | |
| TEKTU TEK-ART TURIZM | 1.4 | 0.72 | 3.429.281,17 | 10:51 | |
| TGSAS TGS DIS TICARET | 6.45 | -0.62 | 1.192.186,57 | 10:50 | |
| THYAO TURK HAVA YOLLARI | 14.26 | 0.64 | 239.988.298,19 | 10:51 | |
| TIRE MONDI TIRE KUTSAN | 9.53 | 0.32 | 6.020.097,16 | 10:51 | |
| TKFEN TEKFEN HOLDING | 19.86 | 0.05 | 22.149.190,01 | 10:51 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 9.65 | -6.31 | 19.940.936,00 | 10:51 | |
| TKURU TAZE KURU GIDA | 7.75 | -0.39 | 53.234,75 | 09:55 | |
| TLMAN TRABZON LIMAN | 12.27 | 0.25 | 537.589,95 | 10:50 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 6.73 | 1.2 | 544.211,67 | 10:50 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 7.25 | 0.55 | 7.762.700,08 | 10:50 | |
| TOASO TOFAS OTO. FAB. | 27.52 | 0.88 | 6.387.673,48 | 10:50 | |
| TRCAS TURCAS PETROL | 3.37 | 1.2 | 9.177.964,46 | 10:50 | |
| TRGYO TORUNLAR GMYO | 3.06 | 0.66 | 1.921.604,99 | 10:50 | |
| TRKCM TRAKYA CAM | 3.4 | 0.29 | 6.155.607,69 | 10:50 | |
| TSGYO TSKB GMYO | 1.75 | -2.78 | 6.762.911,08 | 10:51 | |
| TSKB T.S.K.B. | 1.35 | 1.5 | 9.879.043,24 | 10:51 | |
| TSPOR TRABZONSPOR SPORTIF | 2.81 | -0.35 | 19.540.278,96 | 10:50 | |
| TTKOM TURK TELEKOM | 7.98 | 0.76 | 20.448.817,55 | 10:51 | |
| TTRAK TURK TRAKTOR | 59.05 | 1.72 | 2.286.564,45 | 10:51 | |
| TUCLK TUGCELIK | 4.53 | 1.12 | 4.338.248,49 | 10:50 | |
| TUKAS TUKAS | 15.4 | 0 | 4.893.035,36 | 10:51 | |
| TUPRS TUPRAS | 115.5 | 0.09 | 98.426.242,70 | 10:51 | |
| TURGG TURKER PROJE GAYRIMENKUL | 46.74 | 0.78 | 215.247,56 | 10:48 | |
| UFUK UFUK YATIRIM | 4.52 | 0 | 29.199,20 | 09:55 | |
| ULAS ULASLAR TURIZM YAT. | 2.55 | 4.51 | 2.920.504,93 | 10:51 | |
| ULKER ULKER BISKUVI | 24.16 | -0.17 | 2.493.402,68 | 10:50 | |
| ULUSE ULUSOY ELEKTRIK | 35.46 | 11.86 | 2.881.663,94 | 10:51 | |
| ULUUN ULUSOY UN SANAYI | 4.34 | 4.83 | 5.334.636,76 | 10:51 | |
| UMPAS UMPAS HOLDING | 0.65 | 0 | 8.705,45 | 09:55 | |
| UNYEC UNYE CIMENTO | 5.32 | 0.57 | 230.186,05 | 10:50 | |
| USAK USAK SERAMIK | 1.87 | 1.63 | 13.163.745,89 | 10:51 | |
| UTPYA UTOPYA TURIZM | 6.03 | 1.01 | 525.095,71 | 10:51 | |
| UZERB UZERTAS BOYA | 2.38 | 9.68 | 25.175,64 | 09:55 | |
| VAKBN VAKIFLAR BANKASI | 6.75 | 0.6 | 34.081.252,03 | 10:51 | |
| VAKFN VAKIF FIN. KIR. | 2.41 | 0.42 | 3.182.323,43 | 10:51 | |
| VAKKO VAKKO TEKSTIL | 6.22 | 0.16 | 3.122.372,84 | 10:50 | |
| VANGD VANET GIDA | 1.41 | 0 | 7.050,00 | 09:55 | |
| VERTU VERUSATURK GIRISIM | 6.43 | 0.31 | 754.290,14 | 10:51 | |
| VERUS VERUSA HOLDING | 20.58 | 0 | 220.525,16 | 10:50 | |
| VESBE VESTEL BEYAZ ESYA | 27.58 | 0.73 | 250.810,56 | 10:50 | |
| VESTL VESTEL | 13.89 | 0.58 | 3.486.687,32 | 10:50 | |
| VKFYO VAKIF YAT. ORT. | 2.44 | 0 | 559.731,93 | 10:50 | |
| VKGYO VAKIF GMYO | 2.83 | 0.35 | 7.975.353,52 | 10:51 | |
| VKING VIKING KAGIT | 4.96 | 10.96 | 5.990.199,57 | 10:51 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 7.28 | 0.55 | 203.368,28 | 10:49 | |
| YATAS YATAS | 8.7 | 0.35 | 1.537.339,60 | 10:50 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 2.3 | -0.86 | 1.838.322,15 | 10:51 | |
| YBTAS YIBITAS INSAAT MALZEME | 3950 | 1.17 | 110.600,00 | 09:55 | |
| YESIL YESIL YATIRIM HOLDING | 10.8 | 1.41 | 1.498.416,29 | 10:51 | |
| YGGYO YENI GIMAT GMYO | 12.8 | 0.39 | 17.241,61 | 10:42 | |
| YGYO YESIL GMYO | 0.72 | 4.35 | 11.415.885,87 | 10:51 | |
| YKBNK YAPI VE KREDI BANK. | 3.12 | 0.65 | 48.443.917,12 | 10:51 | |
| YKGYO YAPI KREDI KORAY GMYO | 2.83 | 0.35 | 982.465,53 | 10:50 | |
| YKSLN YUKSELEN CELIK | 7.89 | 1.94 | 3.163.257,07 | 10:51 | |
| YONGA YONGA MOBILYA | 8.16 | 1.49 | 2.953,92 | 09:55 | |
| YUNSA YUNSA | 15.46 | 1.05 | 6.198.516,38 | 10:51 | |
| YYAPI YESIL YAPI | 0.76 | 4.11 | 7.049.703,06 | 10:51 | |
| ZOREN ZORLU ENERJI | 1.71 | 0 | 5.595.675,11 | 10:51 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun