Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
ACSEL ACIPAYAM SELULOZ 9.6 1.59 11.169.323,99 18:10
ADEL ADEL KALEMCILIK 15.27 -0.52 14.458.855,22 18:10
ADESE ADESE ALISVERIS TICARET 2.09 4.5 383.623.049,35 18:10
AEFES ANADOLU EFES 21.48 1.7 75.500.965,12 18:10
AFYON AFYON CIMENTO 3.77 3.01 596.170.471,37 18:10
AGHOL ANADOLU GRUBU HOLDING 20.04 0.2 12.269.188,46 18:10
AGYO ATAKULE GMYO 2.26 2.26 26.033.911,66 18:10
AKBNK AKBANK 5.99 0.84 465.111.264,24 18:10
AKCNS AKCANSA 12.9 -0.31 28.281.074,55 18:10
AKENR AK ENERJI 1.77 3.51 81.648.222,76 18:10
AKFGY AKFEN GMYO 4.04 2.8 28.066.878,91 18:10
AKGRT AKSIGORTA 7.17 2.87 18.973.324,49 18:10
AKGUV AKDENIZ GUVENLIK HIZ. 3.04 -0.65 21.858.012,14 18:10
AKMGY AKMERKEZ GMYO 38.2 -4.31 15.673.646,72 18:10
AKSA AKSA 7.35 1.52 30.021.949,24 18:10
AKSEN AKSA ENERJI 5.68 0.18 99.083.758,25 18:10
AKSGY AKIS GMYO 3.28 3.8 22.483.984,38 18:10
AKSUE AKSU ENERJI 11.4 0.62 8.197.191,11 18:10
ALARK ALARKO HOLDING 5.6 1.27 71.179.066,21 18:10
ALBRK ALBARAKA TURK 1.76 2.92 467.164.147,47 18:10
ALCAR ALARKO CARRIER 72.75 0 3.717.494,05 18:10
ALCTL ALCATEL LUCENT TELETAS 19.45 4.46 121.545.924,15 18:10
ALGYO ALARKO GMYO 15.74 -0.69 56.175.795,37 18:10
ALKA ALKIM KAGIT 11.78 3.7 17.237.790,34 18:10
ALKIM ALKIM KIMYA 13.3 1.29 59.852.547,62 18:10
ALYAG ALTINYAG 1.29 -0.77 1.073.352,21 18:10
ANACM ANADOLU CAM 4.99 5.94 82.364.626,72 18:10
ANELE ANEL ELEKTRIK 4.65 -1.9 28.501.551,05 18:10
ANHYT ANADOLU HAYAT EMEK. 7.61 4.25 8.594.996,14 18:10
ANSGR ANADOLU SIGORTA 6.37 2.08 3.884.511,76 18:10
ARCLK ARCELIK 19.38 0.05 166.269.495,68 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 31.5 2.21 84.591.485,68 18:10
ARENA ARENA BILGISAYAR 14.35 2.57 7.579.102,64 18:10
ARMDA ARMADA BILGISAYAR 24.02 -0.25 2.686.118,74 18:10
ARSAN ARSAN TEKSTIL 5.08 0.59 8.310.592,02 18:10
ARTI ARTI YATIRIM HOLDING 2.26 1.35 181.678,36 18:10
ASELS ASELSAN 32.84 0.24 642.701.224,84 18:10
ASUZU ANADOLU ISUZU 14.15 2.17 43.315.771,14 18:10
ATAGY ATA GMYO 3.87 2.11 8.181.934,90 18:10
ATEKS AKIN TEKSTIL 13.9 1.61 2.717.038,10 18:10
ATLAS ATLAS YAT. ORT. 1.67 3.73 17.247.828,38 18:10
ATSYH ATLANTIS YATIRIM HOLDING 1.99 0.51 462.457,05 18:10
AVGYO AVRASYA GMYO 2.33 6.39 49.773.333,32 18:10
AVHOL AVRUPA YATIRIM HOLDING 1.72 1.78 454.313,27 18:10
AVISA AVIVASA EMEKLILIK HAYAT 14.63 0.9 3.981.953,81 18:10
AVOD A.V.O.D GIDA VE TARIM 3.97 5.03 40.092.541,92 18:10
AVTUR AVRASYA PETROL VE TUR. 2.13 5.97 7.106.636,48 18:10
AYCES ALTINYUNUS CESME 39.04 9.97 807.861,72 18:10
AYEN AYEN ENERJI 6.09 0.5 54.196.882,88 18:10
AYES AYES CELIK HASIR VE CIT 4.12 9.87 251.569,40 18:10
AYGAZ AYGAZ 12.13 -0.41 12.739.685,24 18:10
BAGFS BAGFAS 18.08 1.12 43.405.649,89 18:10
BAKAB BAK AMBALAJ 10.03 3.4 8.025.946,22 18:10
BALAT BALATACILAR BALATACILIK 2.18 1.4 199.866,46 18:10
BANVT BANVIT 25 1.79 26.507.917,88 18:10
BASCM BASTAS BASKENT CIMENTO 4.48 -0.88 83.803,90 18:10
BAYRK BAYRAK TABAN SANAYI 7.79 0.26 7.253.201,32 18:10
BERA BERA HOLDING 4.53 2.03 70.756.492,80 18:10
BEYAZ BEYAZ FILO 3.94 1.03 891.162,81 18:10
BFREN BOSCH FREN SISTEMLERI 316 4.98 14.347.457,10 18:10
BIMAS BIM MAGAZALAR 66.6 0.23 234.139.248,10 18:10
BIZIM BIZIM MAGAZALARI 21.14 9.99 402.077.949,93 18:10
BJKAS BESIKTAS FUTBOL YAT. 3.2 9.97 319.256.604,52 18:10
BLCYT BILICI YATIRIM 8.04 0.5 3.238.769,89 18:10
BMELK BOMONTI ELEKTRIK 5.9 9.87 1.121.298,95 18:10
BNTAS BANTAS AMBALAJ 4.27 2.64 94.119.523,83 18:10
BOSSA BOSSA 10.39 1.96 10.311.847,89 18:10
BRISA BRISA 13.15 3.06 34.477.186,57 18:10
BRKO BIRKO MENSUCAT 0.51 4.08 1.604.882,70 18:10
BRKSN BERKOSAN YALITIM 4.42 5.24 14.610.837,54 18:10
BRMEN BIRLIK MENSUCAT 1.84 6.36 13.056.416,45 18:10
BRSAN BORUSAN MANNESMANN 11.83 1.2 26.618.709,20 18:10
BRYAT BORUSAN YAT. PAZ. 70.65 1.51 3.805.036,55 18:10
BSOKE BATISOKE CIMENTO 1.63 5.16 176.537.324,50 18:10
BTCIM BATI CIMENTO 3.61 -0.82 24.352.264,58 18:10
BUCIM BURSA CIMENTO 4.58 2 22.835.101,96 18:10
BURCE BURCELIK 9.58 1.48 12.006.465,54 18:10
BURVA BURCELIK VANA 25.08 5.03 17.225.727,82 18:10
CASA CASA EMTIA PETROL 22 0 123.904,00 18:10
CCOLA COCA COLA ICECEK 44.8 0.18 47.125.086,76 18:10
CELHA CELIK HALAT 10.95 1.86 2.554.285,47 18:10
CEMAS CEMAS DOKUM 1.67 9.87 276.400.525,49 18:10
CEMTS CEMTAS 8.66 2.73 68.437.512,94 18:10
CEOEM CEO EVENT MEDYA 4.29 -5.92 107.504.199,85 18:10
CIMSA CIMSA 10.36 -0.29 40.700.921,13 18:10
CLEBI CELEBI 77.45 0.06 5.538.762,60 18:10
CMBTN CIMBETON 69.65 5.21 26.168.061,15 18:10
CMENT CIMENTAS 26.58 3.5 36.507.120,62 18:10
COSMO COSMOS YAT. HOLDING 3 0 96.570,00 18:10
CRDFA CREDITWEST FAKTORING 3.96 -0.75 646.685,76 18:10
CRFSA CARREFOURSA 7.75 1.57 44.343.809,59 18:10
CUSAN CUHADAROGLU METAL 3.85 3.49 12.576.015,83 18:10
DAGHL DAGI YATIRIM HOLDING 7.39 -0.14 1.808.564,59 18:10
DAGI DAGI GIYIM 6.03 1.34 4.495.064,27 18:10
DARDL DARDANEL 11.69 0.34 939.168,84 18:10
DENCM DENIZLI CAM 8.32 1.96 10.335.929,99 18:10
DENGE DENGE HOLDING 1.55 4.73 585.036,49 18:10
DERAS DERLUKS DERI 7.11 3.95 10.976.783,04 18:10
DERIM DERIMOD 7.33 2.66 18.502.282,61 18:10
DESA DESA DERI 5.29 4.13 15.377.990,37 18:10
DESPC DESPEC BILGISAYAR 8.01 1.39 10.412.315,12 18:10
DEVA DEVA HOLDING 19.98 4.88 108.163.991,04 18:10
DGATE DATAGATE BILGISAYAR 9.54 1.81 23.335.953,47 18:10
DGGYO DOGUS GMYO 5.98 2.05 8.492.747,75 18:10
DGKLB DOGTAS KELEBEK MOBILYA 2.82 2.55 281.626.059,56 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 1.28 1.59 413.336,30 18:10
DITAS DITAS DOGAN 17.19 0.53 479.496,46 18:10
DMSAS DEMISAS DOKUM 5.03 5.89 48.431.142,42 18:10
DOAS DOGUS OTOMOTIV 15.12 1.68 57.344.888,33 18:10
DOBUR DOGAN BURDA 13.28 -0.82 342.115,35 18:10
DOCO DO-CO 347 0.9 64.307.864,80 18:10
DOGUB DOGUSAN 3.39 9.71 24.996.610,02 18:10
DOHOL DOGAN HOLDING 2.19 0 272.015.997,27 18:10
DOKTA DOKTAS DOKUMCULUK 25.76 0.31 7.486.881,02 18:10
DURDO DURAN DOGAN BASIM 16.9 2.11 4.590.702,69 18:10
DYOBY DYO BOYA 6.4 3.06 31.658.969,83 18:10
DZGYO DENIZ GMYO 5.72 6.12 19.774.107,56 18:10
ECILC ECZACIBASI ILAC 6.42 1.9 415.077.471,31 18:10
ECZYT ECZACIBASI YATIRIM 15.34 1.99 45.117.283,58 18:10
EDIP EDIP GAYRIMENKUL 2.36 3.06 23.124.326,63 18:10
EGCEY EGELI&CO ENERJI YATIRIM 1.18 1.72 452.663,57 18:10
EGCYH EGELI&CO YATIRIM HOLDING 0.84 1.2 652.660,25 18:10
EGCYO EGELI & CO TARIM GIRISIM 1.34 -2.9 662.089,98 18:10
EGEEN EGE ENDUSTRI 656.5 3.06 52.479.465,60 18:10
EGGUB EGE GUBRE 86.3 1.53 4.364.035,40 18:10
EGPRO EGE PROFIL 15 1.15 3.259.459,44 18:10
EGSER EGE SERAMIK 5.35 1.9 19.171.847,89 18:10
EKGYO EMLAK KONUT GMYO 2.07 2.48 953.721.897,48 18:10
EKIZ EKIZ KIMYA 10.11 0 1.330.140,13 18:10
EMKEL EMEK ELEKTRIK 2.89 0.7 14.865.982,89 18:10
EMNIS EMINIS AMBALAJ 3.9 0 70.590,83 18:10
ENJSA ENERJISA ENERJI 8.63 0 29.360.798,43 18:10
ENKAI ENKA INSAAT 6.35 0.16 35.993.072,93 18:10
EPLAS EGEPLAST 16.8 0.66 56.415,10 18:10
ERBOS ERBOSAN 22.18 -0.54 35.929.271,52 18:10
EREGL EREGLI DEMIR CELIK 8.74 4.05 582.509.484,23 18:10
ERSU ERSU GIDA 4.53 2.49 27.785.669,67 18:10
ESCOM ESCORT TEKNOLOJI 3.84 1.32 32.199.388,25 18:10
ETILR ETILER GIDA 2.8 -1.41 977.328,80 18:10
ETYAT EURO TREND YAT. ORT. 2.01 9.84 40.044.777,46 18:10
EUHOL EURO YATIRIM HOLDING 1.96 3.7 15.822.334,72 18:10
EUKYO EURO KAPITAL YAT. ORT. 2.17 1.88 10.114.091,09 18:10
EUYO EURO YAT. ORT. 1.81 1.12 34.040.565,18 18:10
FENER FENERBAHCE FUTBOL 12.63 1.85 74.994.704,05 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 4.44 4.23 60.981.801,97 18:10
FMIZP F-M IZMIT PISTON 52.25 3.16 3.322.909,30 18:10
FONET FONET BILGI TEKNOLOJILERI 10.3 1.48 13.238.551,43 18:10
FORMT FORMET CELIK KAPI SANAYI 3.2 0 3.594.860,80 18:10
FRIGO FRIGO PAK GIDA 18.05 0.28 546.739,16 18:10
FROTO FORD OTOSAN 74.5 4.71 31.633.140,40 18:10
GARAN GARANTI BANKASI 8.36 0.72 1.314.082.485,97 18:10
GARFA GARANTI FAKTORING 5.32 -0.19 12.571.853,69 18:10
GEDIK GEDIK Y. MEN. DEG. 9.49 2.37 11.034.512,99 18:10
GEDZA GEDIZ AMBALAJ 11.94 4.28 8.997.204,44 18:10
GENTS GENTAS 2.89 5.47 21.523.397,58 18:10
GEREL GERSAN ELEKTRIK 6.27 -2.34 28.311.550,35 18:10
GLBMD GLOBAL MEN. DEG. 4.44 -0.22 7.020.836,64 18:10
GLRYH GULER YAT. HOLDING 13.33 0.38 16.194.316,37 18:10
GLYHO GLOBAL YAT. HOLDING 4.17 -1.18 136.275.250,03 18:10
GOLTS GOLTAS CIMENTO 19.03 2.04 17.101.983,62 18:10
GOODY GOOD-YEAR 5.79 4.7 38.203.421,63 18:10
GOZDE GOZDE GIRISIM 4.94 0 78.155.130,79 18:10
GRNYO GARANTI YAT. ORT. 2.2 3.29 32.346.781,09 18:10
GSDDE GSD DENIZCILIK 4.21 1.69 10.953.792,93 18:10
GSDHO GSD HOLDING 2.2 6.28 300.987.331,79 18:10
GSRAY GALATASARAY SPORTIF 3.01 3.44 368.837.285,49 18:10
GUBRF GUBRE FABRIK. 27.68 -0.65 94.001.053,52 18:10
GUSGR GUNES SIGORTA 4.35 0.46 265.688.091,46 18:10
GYHOL GEDIK YATIRIM HOLDING 23.74 2.33 10.110.472,02 18:10
HALKB T. HALK BANKASI 6.21 -0.16 401.576.731,57 18:10
HALKS HALK SIGORTA 3.74 3.03 217.689,08 18:10
HATEK HATAY TEKSTIL 9.46 2.49 8.524.328,33 18:10
HDFGS HEDEF GIRISIM 3.17 2.26 42.208.928,69 18:10
HEKTS HEKTAS 14.46 0 80.168.803,07 18:10
HLGYO HALK GMYO 2.39 1.7 114.045.915,62 18:10
HUBVC HUB GIRISIM 20.82 0.39 41.691.327,02 18:10
HURGZ HURRIYET GZT. 1.46 5.8 18.711.838,20 18:10
ICBCT ICBC TURKEY BANK 5.76 1.05 80.169.876,15 18:10
IDEAS IDEALIST DANISMANLIK 3.89 1.83 473.672,03 18:10
IDGYO IDEALIST GMYO 4.48 4.43 7.207.072,88 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 1.02 9.68 377.389.425,00 18:10
IHEVA IHLAS EV ALETLERI 2.26 4.15 26.795.146,25 18:10
IHGZT IHLAS GAZETECILIK 4.22 0.96 7.331.832,01 18:10
IHLAS IHLAS HOLDING 0.88 4.76 157.352.677,55 18:10
IHLGM IHLAS GAYRIMENKUL 1.69 3.05 371.360.362,35 18:10
IHYAY IHLAS YAYIN HOLDING 1.22 3.39 76.647.011,05 18:10
INDES INDEKS BILGISAYAR 10.95 0.83 28.662.587,34 18:10
INFO INFO YATIRIM 4.71 7.29 22.508.443,72 18:10
INTEM INTEMA 12.45 1.72 4.847.154,67 18:10
IPEKE IPEK DOGAL ENERJI 13.71 -0.07 67.655.397,63 18:10
ISATR IS BANKASI (A) 293500 0 0,00 18:10
ISBIR ISBIR HOLDING 1300 8.42 1.375.285,00 18:10
ISBTR IS BANKASI (B) 49100.1 0.2 949.469,60 18:10
ISCTR IS BANKASI (C) 5.49 0.73 436.911.748,25 18:10
ISDMR ISKENDERUN DEMIR CELIK 7.6 3.83 30.221.893,89 18:10
ISFIN IS FIN.KIR. 4.29 3.13 1.043.479.714,46 18:10
ISGSY IS GIRISIM 7.55 0.67 984.013,24 18:10
ISGYO IS GMYO 2.1 3.96 222.564.256,24 18:10
ISKUR IS BANKASI (KUR.) 410000 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 6.57 3.96 46.131.459,31 18:10
ISYAT IS YAT. ORT. 2.76 1.85 52.526.596,77 18:10
ITTFH ITTIFAK HOLDING 3.69 9.82 117.661.996,86 18:10
IZFAS IZMIR FIRCA 2.4 0.84 317.942,50 18:10
IZMDC IZMIR DEMIR CELIK 13.32 3.66 15.590.303,17 18:10
IZTAR IZ HAYVANCILIK TARIM 5.46 0.18 1.104.197,59 18:10
JANTS JANTSA JANT SANAYI 73.5 1.17 4.180.649,95 18:10
KAPLM KAPLAMIN 10.19 9.92 7.998.313,83 18:10
KAREL KAREL ELEKTRONIK 16.76 3.78 69.966.116,29 18:10
KARSN KARSAN OTOMOTIV 3.3 8.2 1.043.717.603,73 18:10
KARTN KARTONSAN 460 0.9 10.455.815,60 18:10
KATMR KATMERCILER EKIPMAN 5.34 3.09 187.858.797,54 18:10
KCHOL KOC HOLDING 17.77 1.43 161.194.928,78 18:10
KENT KENT GIDA 621.6 10 5.091.591,10 18:10
KERVN KERVANSARAY YAT. HOLDING 0.46 2.22 653.550,50 18:10
KERVT KEREVITAS GIDA 4.67 4.47 157.112.930,97 18:10
KFEIN KAFEIN YAZILIM 18.96 5.33 82.138.821,55 18:10
KLGYO KILER GMYO 4.47 2.52 55.792.931,31 18:10
KLMSN KLIMASAN KLIMA 16.25 1.06 15.314.726,92 18:10
KLNMA T. KALKINMA BANK. 41.26 1.38 24.900.868,56 18:10
KNFRT KONFRUT GIDA 10.61 1.63 21.426.730,09 18:10
KONYA KONYA CIMENTO 289.6 0.38 24.657.908,70 18:10
KORDS KORDSA TEKNIK TEKSTIL 12.59 1.53 34.469.823,34 18:10
KOZAA KOZA MADENCILIK 13.32 -0.22 125.949.732,01 18:10
KOZAL KOZA ALTIN 84.4 0.78 145.986.017,10 18:10
KPHOL KAPITAL YAT. HOLDING 3.55 1.72 30.881,96 18:10
KRDMA KARDEMIR (A) 5.04 9.8 134.760.938,18 18:10
KRDMB KARDEMIR (B) 3.63 3.42 168.116.139,24 18:10
KRDMD KARDEMIR (D) 3.24 0.31 822.222.088,69 18:10
KRGYO KORFEZ GMYO 3.49 2.05 8.227.212,60 18:10
KRONT KRON TELEKOMUNIKASYON 27.4 4.42 34.404.286,72 18:10
KRSTL KRISTAL KOLA 2.25 4.17 114.888.134,32 18:10
KRTEK KARSU TEKSTIL 3.86 0 6.483.371,86 18:10
KSTUR KUSTUR KUSADASI TURIZM 57 0 340.979,85 18:10
KUTPO KUTAHYA PORSELEN 35.32 1.49 19.849.296,90 18:10
KUYAS KUYUMCUKENT GAYRIMENKUL 2.72 1.12 34.443.909,48 18:10
LIDFA LIDER FAKTORING 2.58 -1.15 18.352.334,10 18:10
LINK LINK BILGISAYAR 25.96 4.51 7.904.903,40 18:10
LKMNH LOKMAN HEKIM SAGLIK 7.83 4.4 25.831.371,37 18:10
LOGO LOGO YAZILIM 78.75 2.67 16.205.543,10 18:10
LUKSK LUKS KADIFE 16.04 5.46 1.592.619,52 18:10
MAALT MARMARIS ALTINYUNUS 85.35 9.99 21.696.194,90 18:10
MAKTK MAKINA TAKIM 2.41 2.99 69.100.538,69 18:10
MARKA MARKA YATIRIM HOLDING 2.42 1.68 11.395.980,36 18:10
MARTI MARTI OTEL 1.31 4.8 114.191.621,35 18:10
MAVI MAVI GIYIM 48.5 3.32 32.377.776,36 18:10
MEGAP MEGA POLIETILEN 4.45 1.6 805.094,69 18:10
MEMSA MENSA 0.31 0 0,00 18:10
MEPET METRO PETROL VE TESISLERI 3.52 2.03 6.044.039,76 18:10
MERIT MERIT TURIZM 24 2.13 104.303,00 18:10
MERKO MERKO GIDA 1.7 9.68 57.437.307,81 18:10
METAL METAL GAYRIMENKUL 1.27 4.1 336.983,71 18:10
METRO METRO HOLDING 1.97 2.6 73.816.432,60 18:10
METUR METEMTUR OTELCILIK 2.55 9.91 9.603.067,93 18:10
MGROS MIGROS TICARET 38.8 2.11 136.712.296,40 18:10
MIPAZ MILPA 4.29 4.89 43.864.308,26 18:10
MMCAS MMC SAN. VE TIC. YAT. 1.77 -1.12 66.659,32 18:10
MNDRS MENDERES TEKSTIL 3.27 2.51 20.523.904,33 18:10
MPARK MLP SAGLIK 19.65 2.02 44.052.740,35 18:10
MRGYO MARTI GMYO 2.2 10 106.811.067,06 18:10
MRSHL MARSHALL 82.2 1.36 7.812.426,10 18:10
MSGYO MISTRAL GMYO 2.79 2.2 30.720.449,59 18:10
MTRYO METRO YAT. ORT. 2.58 4.03 38.255.754,62 18:10
MZHLD MAZHAR ZORLU HOLDING 16.59 -0.12 85.548,78 18:10
NATEN NATUREL ENERJI 21.86 -3.19 77.016.662,42 18:10
NETAS NETAS TELEKOM. 14.86 3.19 80.852.446,19 18:10
NIBAS NIGBAS NIGDE BETON 11.57 9.98 9.825.840,01 18:10
NTHOL NET HOLDING 2.53 3.69 96.279.531,09 18:10
NUGYO NUROL GMYO 4.62 1.99 7.704.005,63 18:10
NUHCM NUH CIMENTO 16.25 0.68 20.098.072,20 18:10
ODAS ODAS ELEKTRIK 2.55 0.79 381.855.222,68 18:10
OLMIP OLMUKSAN-IP 4.88 3.39 5.700.665,92 18:10
ORGE ORGE ENERJI ELEKTRIK 6.7 -0.59 29.233.805,54 18:10
ORMA ORMA ORMAN MAHSULLERI 5.37 9.82 429.973,89 18:10
OSMEN OSMANLI MENKUL 11 7.95 303.694,18 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2.84 0.71 37.327.154,69 18:10
OTKAR OTOKAR 156.5 1.03 18.149.121,20 18:10
OYAKC OYAK CIMENTO 8.08 6.32 254.990.482,78 18:10
OYAYO OYAK YAT. ORT. 7.18 0.14 23.193.115,15 18:10
OYLUM OYLUM SINAI YATIRIMLAR 3.29 2.17 16.859.981,01 18:10
OZBAL OZBAL CELIK BORU 4.07 3.3 28.001.906,55 18:10
OZGYO OZDERICI GMYO 2.3 9.52 192.093.714,24 18:10
OZKGY OZAK GMYO 4.3 2.63 28.888.358,22 18:10
OZRDN OZERDEN PLASTIK 2.37 0 67.397,97 18:10
PAGYO PANORA GMYO 5.75 0.88 7.789.351,46 18:10
PAPIL PAPILON SAVUNMA 17.16 5.54 46.723.262,41 18:10
PARSN PARSAN 20.32 2.63 23.821.221,51 18:10
PEGYO PERA GMYO 1.41 2.17 94.533.214,60 18:10
PEKGY PEKER GMYO 8.6 6.17 32.288.749,14 18:10
PENGD PENGUEN GIDA 4.59 1.1 38.679.869,13 18:10
PETKM PETKIM 4.25 1.92 408.355.599,57 18:10
PETUN PINAR ET VE UN 19.83 5.37 154.702.749,43 18:10
PGSUS PEGASUS 53.85 -0.28 120.759.396,55 18:10
PINSU PINAR SU 5.95 1.88 60.012.075,13 18:10
PKART PLASTIKKART 14.41 10 55.102.889,89 18:10
PKENT PETROKENT TURIZM 178.6 9.98 3.565.364,80 18:10
PNSUT PINAR SUT 18.53 1.98 105.437.005,38 18:10
POLHO POLISAN HOLDING 3.28 1.86 77.970.013,49 18:10
POLTK POLITEKNIK METAL 133.9 -0.07 129.797,40 18:10
PRKAB TURK PRYSMIAN KABLO 5.46 3.8 51.770.625,95 18:10
PRKME PARK ELEK.MADENCILIK 4.34 1.88 31.780.410,32 18:10
PRZMA PRIZMA PRESS MATBAACILIK 4.63 4.99 30.664.034,10 18:10
PSDTC PERGAMON DIS TICARET 10.4 3.28 6.247.508,52 18:10
QNBFB QNB FINANSBANK 45.4 0.71 6.169.440,20 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 95.5 1.22 5.367.064,65 18:10
RALYH RAL YATIRIM HOLDING 16.51 2.48 1.322.931,96 18:10
RAYSG RAY SIGORTA 6.23 3.83 9.648.424,78 18:10
RHEAG RHEA GIRISIM 2.5 0 32.960.992,29 18:10
RODRG RODRIGO TEKSTIL 2.71 -1.45 409.389,33 18:10
ROYAL ROYAL HALI 2.2 0.46 185.088,43 18:10
RTALB RTA LABORATUVARLARI 33.34 0.97 50.265.352,10 18:10
RYGYO REYSAS GMYO 5.52 4.55 133.593.472,51 18:10
RYSAS REYSAS LOJISTIK 6.22 2.13 78.569.866,58 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 4.77 0.63 11.557.035,09 18:10
SAHOL SABANCI HOLDING 9.28 1.09 126.315.039,11 18:10
SALIX SALIX YATIRIM HOLDING 10.92 -0.55 28.890,78 18:10
SAMAT SARAY MATBAACILIK 3.08 2.33 12.669.250,69 18:10
SANEL SANEL MUHENDISLIK 4 1.52 12.573.715,01 18:10
SANFM SANIFOAM SUNGER 6.27 4.15 7.277.731,68 18:10
SANKO SANKO PAZARLAMA 7.85 3.15 9.246.753,59 18:10
SARKY SARKUYSAN 6.95 2.51 11.482.781,95 18:10
SASA SASA POLYESTER 11.47 4.18 290.550.670,45 18:10
SAYAS SAY REKLAMCILIK 4.22 1.69 6.295.065,18 18:10
SEKFK SEKER FIN. KIR. 4.76 -2.06 5.649.692,97 18:10
SEKUR SEKURO PLASTIK 6.79 2.11 6.556.409,67 18:10
SELEC SELCUK ECZA DEPOSU 8.96 1.7 49.517.990,64 18:10
SELGD SELCUK GIDA 3.08 0.33 348.227,28 18:10
SERVE SERVE FILM PRODUKSIYON 6.02 -2.9 510.974,06 18:10
SEYKM SEYITLER KIMYA 9.3 2.09 14.838.609,89 18:10
SILVR SILVERLINE ENDUSTRI 4.35 4.32 40.166.303,51 18:10
SISE SISE CAM 5.88 5.57 838.822.083,51 18:10
SKBNK SEKERBANK 1.5 0 192.472.985,96 18:10
SKTAS SOKTAS 2.92 5.04 19.597.884,44 18:10
SMART SMARTIKS YAZILIM 8.52 4.16 99.406.456,74 18:10
SNGYO SINPAS GMYO 1.64 5.13 143.903.037,05 18:10
SNKRN SENKRON GUVENLIK 3.2 -9.86 1.219.660,80 18:10
SNPAM SONMEZ PAMUKLU 8.35 8.02 12.451.840,38 18:10
SODA SODA SANAYII 6.57 4.78 333.998.188,62 18:10
SODSN SODAS SODYUM SANAYII 11.79 -1.75 299.141,59 18:10
SOKM SOK MARKETLER TICARET 13.45 3.38 139.848.994,34 18:10
SONME SONMEZ FILAMENT 8.08 2.54 13.612.276,63 18:10
SRVGY SERVET GMYO 17.07 2.71 3.968.041,53 18:10
SUMAS SUMAS SUNI TAHTA 12.99 -0.08 31.937,31 18:10
TACTR TAC TARIM URUNLERI 5.9 0.34 461.158,96 18:10
TATGD TAT GIDA 10 1.94 37.675.745,99 18:10
TAVHL TAV HAVALIMANLARI 19.1 0.58 100.021.207,28 18:10
TBORG T.TUBORG 15.34 0.07 1.758.307,30 18:10
TCELL TURKCELL 16.29 1.24 524.026.411,01 18:10
TDGYO TREND GMYO 3.94 1.55 5.145.900,51 18:10
TEKTU TEK-ART TURIZM 1.8 3.45 242.840.865,35 18:10
TGSAS TGS DIS TICARET 6.19 9.95 16.410.375,52 18:10
THYAO TURK HAVA YOLLARI 12.26 -0.33 921.381.248,47 18:10
TIRE MONDI TIRE KUTSAN 7.15 3.32 83.783.850,10 18:10
TKFEN TEKFEN HOLDING 16.96 0.59 336.994.462,54 18:10
TKNSA TEKNOSA IC VE DIS TICARET 6.97 3.11 64.358.271,88 18:10
TKURU TAZE KURU GIDA 16 -0.25 35.724,04 18:10
TLMAN TRABZON LIMAN 14.98 3.31 8.702.893,03 18:10
TMPOL TEMAPOL POLIMER PLASTIK 7.97 8.29 24.075.873,85 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 7.24 1.12 35.908.859,30 18:10
TOASO TOFAS OTO. FAB. 26.16 0.93 62.825.660,42 18:10
TRCAS TURCAS PETROL 3.66 9.91 138.523.476,98 18:10
TRGYO TORUNLAR GMYO 3.65 -0.27 262.431.820,10 18:10
TRKCM TRAKYA CAM 3.8 2.43 386.882.967,28 18:10
TSGYO TSKB GMYO 3.42 0.29 25.211.232,36 18:10
TSKB T.S.K.B. 1.32 3.13 204.068.111,85 18:10
TSPOR TRABZONSPOR SPORTIF 6.82 -3.67 293.265.346,00 18:10
TTKOM TURK TELEKOM 8.12 2.01 151.883.160,00 18:10
TTRAK TURK TRAKTOR 79.5 0 16.125.361,60 18:10
TUCLK TUGCELIK 5.48 4.38 31.285.932,16 18:10
TUKAS TUKAS 8.96 0.34 19.679.129,85 18:10
TUPRS TUPRAS 88 0.74 345.315.677,00 18:10
TURGG TURKER PROJE GAYRIMENKUL 54 0.93 10.068.924,50 18:10
UFUK UFUK YATIRIM 4.95 1.23 357.165,20 18:10
ULAS ULASLAR TURIZM YAT. 5.13 -5.35 6.132.446,19 18:10
ULKER ULKER BISKUVI 24.46 1.33 50.263.236,30 18:10
ULUSE ULUSOY ELEKTRIK 37.16 3.45 5.971.693,22 18:10
ULUUN ULUSOY UN SANAYI 10.27 9.96 66.084.148,02 18:10
UMPAS UMPAS HOLDING 0.75 -3.85 128.788,37 18:10
USAK USAK SERAMIK 1.78 5.33 163.038.402,50 18:10
UTPYA UTOPYA TURIZM 7 0.29 9.799.267,53 18:10
UZERB UZERTAS BOYA 5.3 5.58 88.885,89 18:10
VAKBN VAKIFLAR BANKASI 5.26 0.77 301.061.895,07 18:10
VAKFN VAKIF FIN. KIR. 3.23 2.22 61.496.401,27 18:10
VAKKO VAKKO TEKSTIL 5.64 1.81 28.962.708,77 18:10
VANGD VANET GIDA 1.62 0 668.858,81 18:10
VERTU VERUSATURK GIRISIM 5.62 1.08 17.680.337,09 18:10
VERUS VERUSA HOLDING 27.02 1.73 20.607.283,74 18:10
VESBE VESTEL BEYAZ ESYA 26.58 1.14 17.491.292,50 18:10
VESTL VESTEL 16.42 1.3 55.493.490,36 18:10
VKFYO VAKIF YAT. ORT. 3.99 9.92 5.212.747,13 18:10
VKGYO VAKIF GMYO 3.06 2.68 223.970.887,43 18:10
VKING VIKING KAGIT 4.91 3.59 8.317.950,88 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 10.79 9.99 12.238.907,30 18:10
YATAS YATAS 8.58 1.18 34.627.465,60 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 2.97 -0.67 16.854.072,43 18:10
YBTAS YIBITAS INSAAT MALZEME 7352.6 6.56 465.604,20 18:10
YESIL YESIL YATIRIM HOLDING 16.2 3.91 13.679.370,44 18:10
YGGYO YENI GIMAT GMYO 11.9 -0.34 898.890,74 18:10
YGYO YESIL GMYO 0.94 4.44 15.884.912,65 18:10
YKBNK YAPI VE KREDI BANK. 2.4 0.42 279.107.314,34 18:10
YKGYO YAPI KREDI KORAY GMYO 4 3.63 45.210.283,04 18:10
YKSLN YUKSELEN CELIK 11.42 1.24 38.376.634,31 18:10
YONGA YONGA MOBILYA 26.1 -0.38 164.230,70 18:10
YUNSA YUNSA 15.25 1.53 56.052.114,73 18:10
YYAPI YESIL YAPI 1.05 2.94 13.478.317,21 18:10
ZOREN ZORLU ENERJI 2.12 3.41 253.436.545,32 18:10
Finansal datalar forex tarafından sağlanmaktadır.