
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunHisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
---|---|---|---|---|---|
ACSEL ACIPAYAM SELULOZ | 21.36 | -1.84 | 1.428.458,20 | 10:40 | |
ADEL ADEL KALEMCILIK | 26.34 | -3.3 | 4.772.563,70 | 10:40 | |
ADESE ADESE ALISVERIS TICARET | 3.11 | 1.97 | 5.124.531,00 | 10:41 | |
AEFES ANADOLU EFES | 23.94 | -0.33 | 13.437.331,32 | 10:41 | |
AFYON AFYON CIMENTO | 4.95 | -1.39 | 17.693.363,44 | 10:41 | |
AGHOL ANADOLU GRUBU HOLDING | 29.42 | -1.47 | 5.412.873,96 | 10:40 | |
AGYO ATAKULE GMYO | 4.28 | -1.15 | 4.908.141,49 | 10:41 | |
AKBNK AKBANK | 6.23 | -1.11 | 77.115.465,01 | 10:40 | |
AKCNS AKCANSA | 19.2 | -1.89 | 5.101.593,62 | 10:41 | |
AKENR AK ENERJI | 2.04 | 0 | 2.695.190,59 | 10:41 | |
AKFGY AKFEN GMYO | 4.37 | -0.46 | 848.951,46 | 10:40 | |
AKGRT AKSIGORTA | 9.5 | -0.84 | 1.522.151,78 | 10:40 | |
AKMGY AKMERKEZ GMYO | 61.9 | -1.75 | 739.456,90 | 10:40 | |
AKSA AKSA | 16.2 | 0 | 18.372.885,90 | 10:41 | |
AKSEN AKSA ENERJI | 10.86 | -1.9 | 15.076.222,27 | 10:41 | |
AKSGY AKIS GMYO | 2.42 | 0.41 | 5.381.441,55 | 10:41 | |
AKSUE AKSU ENERJI | 6.85 | -0.58 | 640.273,46 | 10:41 | |
AKYHO AKDENIZ YATIRIM HOLDING | 2.15 | -1.38 | 2.362.850,79 | 10:41 | |
ALARK ALARKO HOLDING | 11.22 | -0.71 | 8.355.625,62 | 10:40 | |
ALBRK ALBARAKA TURK | 2.26 | -1.74 | 9.426.303,02 | 10:40 | |
ALCAR ALARKO CARRIER | 429.2 | -2.01 | 12.350.653,00 | 10:41 | |
ALCTL ALCATEL LUCENT TELETAS | 36.04 | 2.04 | 13.719.171,24 | 10:41 | |
ALGYO ALARKO GMYO | 25.3 | -0.71 | 11.968.472,82 | 10:41 | |
ALKA ALKIM KAGIT | 19.31 | -1.63 | 2.273.950,16 | 10:40 | |
ALKIM ALKIM KIMYA | 19.13 | -1.19 | 17.536.742,35 | 10:41 | |
ALMAD ALTINYAG MADENCILIK VE ENERJI | 2.62 | 0 | 170.679,90 | 09:55 | |
ANELE ANEL ELEKTRIK | 3.93 | -1.5 | 790.353,28 | 10:41 | |
ANHYT ANADOLU HAYAT EMEK. | 10.55 | 0.19 | 2.678.897,35 | 10:41 | |
ANSGR ANADOLU SIGORTA | 8.1 | -0.49 | 906.911,30 | 10:39 | |
ARCLK ARCELIK | 34.42 | 0.7 | 32.722.558,92 | 10:41 | |
ARDYZ ARD BILISIM TEKNOLOJILERI | 60.75 | -0.41 | 10.763.593,45 | 10:41 | |
ARENA ARENA BILGISAYAR | 51.1 | -0.58 | 2.121.335,85 | 10:41 | |
ARMDA ARMADA BILGISAYAR | 63 | -0.94 | 398.316,20 | 10:40 | |
ARSAN ARSAN TEKSTIL | 8.12 | -0.49 | 1.377.636,07 | 10:41 | |
ARZUM ARZUM EV ALETLERI | 23.98 | -0.42 | 7.836.495,74 | 10:40 | |
ASELS ASELSAN | 17.18 | -0.23 | 75.494.575,09 | 10:41 | |
ASUZU ANADOLU ISUZU | 21.78 | -1.18 | 3.919.720,26 | 10:41 | |
ATAGY ATA GMYO | 5.76 | -0.52 | 470.390,96 | 10:40 | |
ATEKS AKIN TEKSTIL | 56.9 | 9.21 | 11.506.616,25 | 10:41 | |
ATLAS ATLAS YAT. ORT. | 1.7 | 0.59 | 356.255,75 | 10:40 | |
ATSYH ATLANTIS YATIRIM HOLDING | 6.45 | 0 | 198.531,00 | 09:55 | |
AVGYO AVRASYA GMYO | 3.62 | 3.43 | 1.138.010,18 | 10:41 | |
AVHOL AVRUPA YATIRIM HOLDING | 6.13 | 0.16 | 156.469,12 | 10:40 | |
AVISA AVIVASA EMEKLILIK HAYAT | 18.34 | -0.27 | 439.749,02 | 10:32 | |
AVOD A.V.O.D GIDA VE TARIM | 7.41 | -0.54 | 9.993.444,46 | 10:40 | |
AVTUR AVRASYA PETROL VE TUR. | 3.89 | 2.37 | 16.046.318,82 | 10:41 | |
AYCES ALTINYUNUS CESME | 93.95 | 0 | 169.391,85 | 09:55 | |
AYEN AYEN ENERJI | 8.49 | 4.81 | 19.374.377,14 | 10:41 | |
AYES AYES CELIK HASIR VE CIT | 12.48 | 2.3 | 44.129,28 | 09:55 | |
AYGAZ AYGAZ | 16.04 | 0.75 | 7.956.911,77 | 10:41 | |
BAGFS BAGFAS | 25.9 | -1.15 | 6.754.153,66 | 10:41 | |
BAKAB BAK AMBALAJ | 24.98 | -2.42 | 1.557.597,48 | 10:41 | |
BALAT BALATACILAR BALATACILIK | 9.7 | -0.61 | 185.987,80 | 09:55 | |
BANVT BANVIT | 55.55 | -0.8 | 77.586,05 | 10:39 | |
BASCM BASTAS BASKENT CIMENTO | 14.4 | 0.42 | 68.443,20 | 09:55 | |
BAYRK BAYRAK TABAN SANAYI | 11.76 | 0 | 1.784.106,53 | 10:40 | |
BERA BERA HOLDING | 25.12 | 0.72 | 3.702.183,68 | 10:40 | |
BEYAZ BEYAZ FILO | 14.3 | 0 | 1.295.687,74 | 10:41 | |
BFREN BOSCH FREN SISTEMLERI | 1179.3 | -1.22 | 5.103.717,10 | 10:41 | |
BIMAS BIM MAGAZALAR | 67.4 | 0.97 | 40.269.096,30 | 10:41 | |
BIZIM BIZIM MAGAZALARI | 14.48 | -1.16 | 2.431.562,78 | 10:41 | |
BJKAS BESIKTAS FUTBOL YAT. | 3.99 | 1.01 | 15.661.330,21 | 10:41 | |
BLCYT BILICI YATIRIM | 9.52 | 1.06 | 5.001.621,71 | 10:40 | |
BNTAS BANTAS AMBALAJ | 5.09 | -0.2 | 3.694.075,12 | 10:41 | |
BOSSA BOSSA | 21.7 | -3.64 | 11.316.173,26 | 10:41 | |
BRISA BRISA | 29.84 | -1.13 | 7.940.538,74 | 10:41 | |
BRKO BIRKO MENSUCAT | 1.15 | -1.71 | 193.442,65 | 09:55 | |
BRKSN BERKOSAN YALITIM | 12.94 | -0.61 | 2.853.468,25 | 10:41 | |
BRMEN BIRLIK MENSUCAT | 2.93 | 0 | 133.232,96 | 09:55 | |
BRSAN BORUSAN MANNESMANN | 30.64 | -1.35 | 19.607.843,56 | 10:41 | |
BRYAT BORUSAN YAT. PAZ. | 524.5 | -2.89 | 31.697.694,90 | 10:41 | |
BSOKE BATISOKE CIMENTO | 3.31 | -2.65 | 14.024.531,14 | 10:40 | |
BTCIM BATI CIMENTO | 12.86 | -1.83 | 1.098.937,51 | 10:40 | |
BUCIM BURSA CIMENTO | 4.77 | -1.04 | 9.764.620,73 | 10:41 | |
BURCE BURCELIK | 25.6 | -1.23 | 1.645.078,32 | 10:39 | |
BURVA BURCELIK VANA | 37.96 | 0.58 | 200.856,96 | 10:40 | |
CASA CASA EMTIA PETROL | 203.5 | -10 | 956.653,50 | 09:55 | |
CCOLA COCA COLA ICECEK | 72.05 | 1.05 | 21.888.416,50 | 10:41 | |
CELHA CELIK HALAT | 9.02 | -1.64 | 574.649,13 | 10:39 | |
CEMAS CEMAS DOKUM | 1.6 | -3.03 | 28.518.501,83 | 10:41 | |
CEMTS CEMTAS | 15.71 | -0.82 | 3.899.309,85 | 10:41 | |
CEOEM CEO EVENT MEDYA | 6.65 | -0.75 | 2.247.232,03 | 10:41 | |
CIMSA CIMSA | 22.58 | -2.76 | 9.177.131,88 | 10:41 | |
CLEBI CELEBI | 183 | 2.46 | 42.464.171,30 | 10:41 | |
CMBTN CIMBETON | 330.5 | -1.64 | 1.857.917,00 | 10:40 | |
CMENT CIMENTAS | 47 | 0 | 137.381,00 | 09:55 | |
COSMO COSMOS YAT. HOLDING | 12.1 | 0.75 | 43.499,50 | 09:55 | |
CRDFA CREDITWEST FAKTORING | 5.62 | 0.18 | 7.420.541,40 | 10:40 | |
CRFSA CARREFOURSA | 59.5 | -1.65 | 1.210.082,10 | 10:40 | |
CUSAN CUHADAROGLU METAL | 7.61 | 0.93 | 2.609.899,30 | 10:40 | |
DAGHL DAGI YATIRIM HOLDING | 14.72 | 6.98 | 3.624.274,38 | 10:41 | |
DAGI DAGI GIYIM | 7.99 | -1.72 | 3.869.191,27 | 10:41 | |
DARDL DARDANEL | 31.66 | 0.51 | 854.826,38 | 10:40 | |
DENGE DENGE HOLDING | 9.3 | 2.2 | 174.654,00 | 09:55 | |
DERAS DERLUKS DERI | 8.82 | -0.11 | 1.703.746,28 | 10:41 | |
DERIM DERIMOD | 11.6 | -2.03 | 5.486.514,71 | 10:40 | |
DESA DESA DERI | 12.45 | -1.11 | 767.870,61 | 10:41 | |
DESPC DESPEC BILGISAYAR | 12.95 | -0.31 | 1.887.786,58 | 10:41 | |
DEVA DEVA HOLDING | 31.88 | 1.59 | 12.020.452,46 | 10:41 | |
DGATE DATAGATE BILGISAYAR | 16.12 | -1.29 | 2.935.770,97 | 10:41 | |
DGGYO DOGUS GMYO | 11 | 9.56 | 6.218.720,74 | 10:40 | |
DGKLB DOGTAS KELEBEK MOBILYA | 2.77 | 4.92 | 33.428.041,53 | 10:41 | |
DIRIT DIRITEKS DIRILIS TEKSTIL | 6.5 | -6.2 | 289.100,50 | 09:55 | |
DITAS DITAS DOGAN | 16.36 | -2.04 | 602.408,30 | 10:41 | |
DMSAS DEMISAS DOKUM | 7.67 | -2.17 | 1.954.994,74 | 10:41 | |
DNISI DINAMIK ISI MAKINA YALITIM | 17.12 | -0.75 | 2.752.343,01 | 10:41 | |
DOAS DOGUS OTOMOTIV | 32.26 | -1.65 | 7.035.348,56 | 10:41 | |
DOBUR DOGAN BURDA | 20.28 | 1.4 | 368.129,36 | 10:41 | |
DOCO DO-CO | 618.2 | 2.35 | 29.143.504,20 | 10:40 | |
DOGUB DOGUSAN | 5.23 | -1.13 | 1.148.707,96 | 10:41 | |
DOHOL DOGAN HOLDING | 3.29 | -2.37 | 112.331.263,64 | 10:41 | |
DOKTA DOKTAS DOKUMCULUK | 32.42 | -0.55 | 191.497,26 | 10:40 | |
DURDO DURAN DOGAN BASIM | 11.94 | -1.32 | 1.118.353,08 | 10:40 | |
DYOBY DYO BOYA | 15.57 | 7.23 | 45.648.673,62 | 10:41 | |
DZGYO DENIZ GMYO | 7.04 | 0.57 | 7.303.690,18 | 10:41 | |
ECILC ECZACIBASI ILAC | 7.33 | -0.41 | 20.966.309,81 | 10:41 | |
ECZYT ECZACIBASI YATIRIM | 55.3 | -4.49 | 27.106.149,40 | 10:41 | |
EDIP EDIP GAYRIMENKUL | 4.32 | 3.35 | 25.727.920,78 | 10:41 | |
EGEEN EGE ENDUSTRI | 1595.8 | -1.49 | 18.136.583,60 | 10:41 | |
EGGUB EGE GUBRE | 225.4 | -1.36 | 15.484.176,70 | 10:41 | |
EGPRO EGE PROFIL | 38.82 | -2.95 | 8.926.363,52 | 10:41 | |
EGSER EGE SERAMIK | 14.5 | 5.99 | 22.310.990,74 | 10:41 | |
EKGYO EMLAK KONUT GMYO | 2.32 | -1.28 | 159.344.054,21 | 10:41 | |
EKIZ EKIZ KIMYA | 7.33 | -8.38 | 72.259,14 | 09:55 | |
EMKEL EMEK ELEKTRIK | 2.08 | -3.7 | 1.683.412,09 | 10:41 | |
EMNIS EMINIS AMBALAJ | 31.22 | -1.89 | 391.592,46 | 09:55 | |
ENJSA ENERJISA ENERJI | 11.63 | -0.6 | 16.653.829,60 | 10:40 | |
ENKAI ENKA INSAAT | 7.28 | -0.27 | 4.608.772,04 | 10:40 | |
EPLAS EGEPLAST | 44.8 | 0 | 648.480,00 | 09:55 | |
ERBOS ERBOSAN | 63.9 | -0.31 | 3.401.953,80 | 10:41 | |
EREGL EREGLI DEMIR CELIK | 14.93 | -1.13 | 73.340.266,56 | 10:41 | |
ERSU ERSU GIDA | 4.78 | 0 | 1.894.309,14 | 10:41 | |
ESCOM ESCORT TEKNOLOJI | 7.71 | 2.12 | 11.474.007,36 | 10:37 | |
ESEN ESENBOGA ELEKTRIK | 39.64 | 2.27 | 20.794.691,74 | 10:41 | |
ETILR ETILER GIDA | 6.01 | -2.12 | 40.321,09 | 09:55 | |
ETYAT EURO TREND YAT. ORT. | 3.69 | 0.27 | 372.346,18 | 10:41 | |
EUHOL EURO YATIRIM HOLDING | 3.54 | -0.28 | 1.741.152,11 | 10:40 | |
EUKYO EURO KAPITAL YAT. ORT. | 3.65 | -1.08 | 144.503,62 | 10:41 | |
EUYO EURO YAT. ORT. | 4.34 | -0.69 | 226.601,13 | 10:39 | |
FADE FADE GIDA | 10.2 | -0.58 | 2.536.542,99 | 10:40 | |
FENER FENERBAHCE FUTBOL | 30.8 | -0.13 | 9.845.016,98 | 10:41 | |
FLAP FLAP KONGRE TOPLANTI HIZ. | 6.81 | -0.44 | 3.327.491,70 | 10:41 | |
FMIZP F-M IZMIT PISTON | 177 | -1.67 | 7.370.067,00 | 10:40 | |
FONET FONET BILGI TEKNOLOJILERI | 14.36 | -1.64 | 2.769.324,91 | 10:41 | |
FORMT FORMET CELIK KAPI SANAYI | 4.14 | -0.24 | 548.887,64 | 10:41 | |
FRIGO FRIGO PAK GIDA | 30 | 2.88 | 107.550,00 | 09:55 | |
FROTO FORD OTOSAN | 200.2 | 3.95 | 156.525.936,50 | 10:41 | |
GARAN GARANTI BANKASI | 9.16 | -1.19 | 215.464.766,32 | 10:41 | |
GARFA GARANTI FAKTORING | 12.97 | -0.99 | 595.698,35 | 10:41 | |
GEDIK GEDIK Y. MEN. DEG. | 25.38 | -3.13 | 5.077.752,08 | 10:41 | |
GEDZA GEDIZ AMBALAJ | 37.9 | -1.4 | 2.682.029,68 | 10:41 | |
GENTS GENTAS | 5.54 | 0.18 | 1.811.442,86 | 10:40 | |
GEREL GERSAN ELEKTRIK | 7.4 | -1.33 | 13.756.937,33 | 10:41 | |
GLBMD GLOBAL MEN. DEG. | 8.32 | 0.85 | 5.629.628,30 | 10:41 | |
GLRYH GULER YAT. HOLDING | 10.38 | -0.19 | 448.033,60 | 10:40 | |
GLYHO GLOBAL YAT. HOLDING | 5.46 | 2.25 | 23.913.167,48 | 10:41 | |
GOLTS GOLTAS CIMENTO | 63.35 | -1.86 | 4.473.549,05 | 10:41 | |
GOODY GOOD-YEAR | 9.25 | -0.64 | 8.446.486,05 | 10:40 | |
GOZDE GOZDE GIRISIM | 7.21 | 9.91 | 111.481.334,21 | 10:41 | |
GRNYO GARANTI YAT. ORT. | 3.27 | -0.61 | 735.392,49 | 10:41 | |
GSDDE GSD DENIZCILIK | 6.73 | 3.54 | 4.709.086,81 | 10:41 | |
GSDHO GSD HOLDING | 2.49 | -1.19 | 15.843.733,39 | 10:41 | |
GSRAY GALATASARAY SPORTIF | 4.17 | 0.72 | 43.812.147,90 | 10:41 | |
GUBRF GUBRE FABRIK. | 82 | 0.74 | 100.312.729,60 | 10:41 | |
HALKB T. HALK BANKASI | 5.41 | -0.55 | 59.332.113,99 | 10:41 | |
HATEK HATAY TEKSTIL | 26.78 | 6.61 | 9.031.210,36 | 10:41 | |
HDFGS HEDEF GIRISIM | 4.08 | -1.45 | 7.355.037,16 | 10:40 | |
HEKTS HEKTAS | 29.92 | -2.16 | 21.235.761,68 | 10:41 | |
HLGYO HALK GMYO | 3.35 | 1.82 | 17.031.568,59 | 10:41 | |
HUBVC HUB GIRISIM | 18.68 | 1.52 | 11.604.081,79 | 10:41 | |
HURGZ HURRIYET GZT. | 2.37 | 0 | 11.059.292,95 | 10:39 | |
ICBCT ICBC TURKEY BANK | 6.37 | -0.47 | 332.538,23 | 10:40 | |
IDEAS IDEALIST DANISMANLIK | 43.96 | -0.05 | 408.828,00 | 09:55 | |
IDGYO IDEALIST GMYO | 12.6 | 4.13 | 1.250.021,56 | 10:40 | |
IEYHO ISIKLAR ENERJI YAPI HOL. | 1.67 | -2.34 | 6.494.837,08 | 10:41 | |
IHEVA IHLAS EV ALETLERI | 1.71 | -1.16 | 8.166.241,33 | 10:41 | |
IHGZT IHLAS GAZETECILIK | 3.15 | 0 | 343.989,76 | 10:40 | |
IHLAS IHLAS HOLDING | 0.9 | -2.17 | 29.970.830,96 | 10:41 | |
IHLGM IHLAS GAYRIMENKUL | 1.21 | -1.63 | 47.659.897,77 | 10:41 | |
IHYAY IHLAS YAYIN HOLDING | 1 | -1.96 | 5.533.169,36 | 10:41 | |
INDES INDEKS BILGISAYAR | 24.94 | 1.14 | 115.549.972,54 | 10:41 | |
INFO INFO YATIRIM | 7.18 | -0.97 | 937.797,21 | 10:41 | |
INTEM INTEMA | 55.5 | 7.35 | 937.561,50 | 09:55 | |
INVEO INVEO YATIRIM HOLDING | 150.9 | -1.89 | 1.583.091,90 | 09:55 | |
IPEKE IPEK DOGAL ENERJI | 13.68 | -3.8 | 48.972.660,07 | 10:41 | |
ISATR IS BANKASI (A) | 0 | 0 | 0,00 | 18:10 | |
ISBIR ISBIR HOLDING | 5650 | 2.73 | 1.017.000,00 | 09:55 | |
ISBTR IS BANKASI (B) | 0 | 0 | 0,00 | 18:10 | |
ISCTR IS BANKASI (C) | 5.83 | -0.85 | 57.209.469,23 | 10:41 | |
ISDMR ISKENDERUN DEMIR CELIK | 11.86 | -0.67 | 6.587.035,43 | 10:41 | |
ISFIN IS FIN.KIR. | 3.89 | -0.26 | 45.024.545,84 | 10:40 | |
ISGSY IS GIRISIM | 24.66 | 1.48 | 182.494,20 | 10:41 | |
ISGYO IS GMYO | 2.32 | -0.85 | 14.540.665,41 | 10:41 | |
ISKPL ISIK PLASTIK | 36.78 | -0.05 | 20.478.773,54 | 10:41 | |
ISKUR IS BANKASI (KUR.) | 0 | 0 | 0,00 | 18:10 | |
ISMEN IS Y. MEN. DEG. | 21.18 | -1.76 | 10.604.639,14 | 10:41 | |
ISYAT IS YAT. ORT. | 3.78 | 0.53 | 1.678.612,53 | 10:41 | |
ITTFH ITTIFAK HOLDING | 2.88 | 4.73 | 13.798.541,69 | 10:41 | |
IZFAS IZMIR FIRCA | 6.65 | -1.04 | 266.983,93 | 10:40 | |
IZMDC IZMIR DEMIR CELIK | 3.21 | -1.53 | 4.029.311,67 | 10:41 | |
IZTAR IZ HAYVANCILIK TARIM | 23.58 | -0.42 | 1.799.905,66 | 10:40 | |
JANTS JANTSA JANT SANAYI | 538 | -1.01 | 13.237.035,10 | 10:41 | |
KAPLM KAPLAMIN | 26.48 | -0.53 | 398.980,48 | 10:41 | |
KAREL KAREL ELEKTRONIK | 30.02 | 2.6 | 15.458.233,28 | 10:41 | |
KARSN KARSAN OTOMOTIV | 4.37 | -1.58 | 119.408.859,65 | 10:41 | |
KARTN KARTONSAN | 76.1 | -2.12 | 39.858.286,20 | 10:41 | |
KATMR KATMERCILER EKIPMAN | 4.56 | -1.3 | 11.577.479,39 | 10:40 | |
KCHOL KOC HOLDING | 23.1 | 0.35 | 39.248.349,74 | 10:41 | |
KENT KENT GIDA | 358.9 | 9.99 | 1.481.180,30 | 09:55 | |
KERVN KERVANSARAY YAT. HOLDING | 0.98 | -1.01 | 195.358,10 | 09:55 | |
KERVT KEREVITAS GIDA | 5.91 | 4.6 | 23.019.748,94 | 10:41 | |
KFEIN KAFEIN YAZILIM | 30 | -1.7 | 7.350.895,06 | 10:41 | |
KLGYO KILER GMYO | 2.54 | -0.78 | 15.454.859,31 | 10:41 | |
KLMSN KLIMASAN KLIMA | 24.74 | -1.04 | 3.415.347,14 | 10:41 | |
KLNMA T. KALKINMA BANK. | 31 | 0 | 430.373,00 | 09:55 | |
KNFRT KONFRUT GIDA | 18.82 | 0.53 | 1.195.374,34 | 10:40 | |
KONTR KONTROLMATIK TEKNOLOJI | 89.9 | 9.97 | 19.859.737,20 | 10:41 | |
KONYA KONYA CIMENTO | 1361.9 | 6.37 | 70.115.725,40 | 10:41 | |
KORDS KORDSA TEKNIK TEKSTIL | 25.06 | -0.79 | 22.002.762,32 | 10:41 | |
KOZAA KOZA MADENCILIK | 16.99 | -4.34 | 70.563.193,25 | 10:41 | |
KOZAL KOZA ALTIN | 131.5 | -3.52 | 386.346.843,50 | 10:41 | |
KRDMA KARDEMIR (A) | 5.5 | 1.29 | 3.307.757,32 | 10:41 | |
KRDMB KARDEMIR (B) | 5.52 | 1.66 | 3.715.735,56 | 10:40 | |
KRDMD KARDEMIR (D) | 6.86 | -0.58 | 206.368.976,64 | 10:41 | |
KRGYO KORFEZ GMYO | 8.59 | 6.05 | 4.617.260,33 | 10:41 | |
KRONT KRON TELEKOMUNIKASYON | 57.25 | -1.29 | 2.312.487,25 | 10:41 | |
KRSTL KRISTAL KOLA | 3.46 | -0.86 | 2.571.285,45 | 10:41 | |
KRTEK KARSU TEKSTIL | 13.52 | -1.89 | 899.534,40 | 10:41 | |
KRVGD KERVAN GIDA | 15.38 | -0.71 | 5.992.462,42 | 10:41 | |
KSTUR KUSTUR KUSADASI TURIZM | 379.9 | -2.91 | 422.448,80 | 09:55 | |
KUTPO KUTAHYA PORSELEN | 52.35 | 0 | 4.924.889,45 | 10:40 | |
KUYAS KUYUMCUKENT GAYRIMENKUL | 2.22 | -0.45 | 1.386.247,68 | 10:41 | |
LIDFA LIDER FAKTORING | 4.18 | -1.65 | 1.983.338,38 | 10:40 | |
LINK LINK BILGISAYAR | 54.2 | 1.03 | 7.988.460,55 | 10:41 | |
LKMNH LOKMAN HEKIM SAGLIK | 17.42 | -0.8 | 1.590.017,53 | 10:40 | |
LOGO LOGO YAZILIM | 137.3 | -1.93 | 7.848.160,60 | 10:41 | |
LUKSK LUKS KADIFE | 46.9 | 0.69 | 138.748,58 | 10:38 | |
MAALT MARMARIS ALTINYUNUS | 269.1 | 5.45 | 8.358.303,90 | 10:40 | |
MAKTK MAKINA TAKIM | 4.74 | 3.04 | 35.310.748,09 | 10:41 | |
MARKA MARKA YATIRIM HOLDING | 6.13 | 0.99 | 222.283,30 | 10:41 | |
MARTI MARTI OTEL | 2.97 | 6.83 | 46.882.933,09 | 10:41 | |
MAVI MAVI GIYIM | 53.1 | -0.09 | 2.984.981,15 | 10:40 | |
MEGAP MEGA POLIETILEN | 0 | 0 | 0,00 | 18:10 | |
MEPET METRO PETROL VE TESISLERI | 3.13 | 1.62 | 2.056.624,46 | 10:41 | |
MERIT MERIT TURIZM | 370 | 2.64 | 494.320,00 | 09:55 | |
MERKO MERKO GIDA | 7.11 | -1.11 | 5.089.130,43 | 10:41 | |
METRO METRO HOLDING | 2.4 | -0.41 | 6.021.710,62 | 10:41 | |
METUR METEMTUR OTELCILIK | 32 | 1.65 | 1.298.622,60 | 10:37 | |
MGROS MIGROS TICARET | 39.1 | -3.46 | 76.403.695,64 | 10:41 | |
MIPAZ MILPA | 5.11 | -0.97 | 3.045.639,81 | 10:40 | |
MMCAS MMC SAN. VE TIC. YAT. | 6.83 | 0 | 108.084,75 | 09:55 | |
MNDRS MENDERES TEKSTIL | 3.58 | 2.87 | 29.489.107,76 | 10:41 | |
MPARK MLP SAGLIK | 25.12 | 1.05 | 9.772.597,78 | 10:40 | |
MRGYO MARTI GMYO | 2.95 | 0.68 | 5.157.689,54 | 10:41 | |
MRSHL MARSHALL | 318.1 | -1.21 | 651.994,10 | 10:40 | |
MSGYO MISTRAL GMYO | 4.95 | 0.2 | 1.214.639,56 | 10:40 | |
MTRYO METRO YAT. ORT. | 2.31 | 0.87 | 244.686,42 | 10:40 | |
MZHLD MAZHAR ZORLU HOLDING | 44.5 | 0.45 | 202.653,00 | 09:55 | |
NATEN NATUREL ENERJI | 44.4 | 1.14 | 21.784.890,88 | 10:41 | |
NETAS NETAS TELEKOM. | 30.84 | -0.52 | 11.594.151,78 | 10:41 | |
NIBAS NIGBAS NIGDE BETON | 26.4 | 0.38 | 413.820,00 | 09:55 | |
NTHOL NET HOLDING | 4.94 | 2.07 | 62.993.497,48 | 10:41 | |
NUGYO NUROL GMYO | 14.03 | 2.41 | 3.235.267,92 | 10:40 | |
NUGYONSE NUROL GMYO | 0 | 0 | 0,00 | 18:10 | |
NUHCM NUH CIMENTO | 64.4 | -1.38 | 9.907.234,25 | 10:41 | |
ODAS ODAS ELEKTRIK | 3.91 | -0.26 | 119.308.620,51 | 10:41 | |
OLMIP OLMUKSAN-IP | 8.18 | -0.85 | 545.238,09 | 10:40 | |
ORGE ORGE ENERJI ELEKTRIK | 10.67 | 1.04 | 5.562.009,44 | 10:41 | |
ORMA ORMA ORMAN MAHSULLERI | 20.54 | -2.65 | 84.932,90 | 09:55 | |
OSMEN OSMANLI MENKUL | 36.66 | -9.93 | 91.100,10 | 09:55 | |
OSTIM OSTIM ENDUSTRIYEL YAT | 2.62 | -3.68 | 14.634.300,80 | 10:41 | |
OTKAR OTOKAR | 392.9 | 0.05 | 94.967.425,50 | 10:41 | |
OYAKC OYAK CIMENTO | 7.84 | -0.63 | 11.825.357,00 | 10:41 | |
OYAYO OYAK YAT. ORT. | 8.97 | -1.43 | 1.003.212,34 | 10:41 | |
OYLUM OYLUM SINAI YATIRIMLAR | 4.74 | 0.85 | 2.095.413,27 | 10:41 | |
OZBAL OZBAL CELIK BORU | 7.95 | -1.97 | 4.763.093,99 | 10:40 | |
OZGYO OZDERICI GMYO | 2.23 | 1.83 | 8.315.204,34 | 10:41 | |
OZKGY OZAK GMYO | 5.26 | -1.13 | 7.421.805,40 | 10:41 | |
OZRDN OZERDEN PLASTIK | 12.14 | 1.51 | 101.939,58 | 09:55 | |
PAGYO PANORA GMYO | 6.4 | 0.63 | 2.542.148,78 | 10:40 | |
PAMEL PAMUKOVA ELEKTRIK | 31.24 | 8.77 | 1.865.871,48 | 09:55 | |
PAPIL PAPILON SAVUNMA | 21.88 | -1.35 | 3.782.951,28 | 10:40 | |
PARSN PARSAN | 33.8 | -1.29 | 8.525.406,54 | 10:41 | |
PEGYO PERA GMYO | 0 | 0 | 0,00 | 18:10 | |
PEKGY PEKER GMYO | 2.25 | 1.35 | 6.513.022,39 | 10:41 | |
PENGD PENGUEN GIDA | 4.86 | 1.25 | 7.299.359,22 | 10:41 | |
PETKM PETKIM | 5.38 | 0 | 216.032.767,35 | 10:41 | |
PETUN PINAR ET VE UN | 24.2 | 2.02 | 6.285.428,96 | 10:41 | |
PGSUS PEGASUS | 91 | 2.82 | 247.513.672,00 | 10:41 | |
PINSU PINAR SU | 8.19 | -0.36 | 647.493,63 | 10:41 | |
PKART PLASTIKKART | 16.3 | -1.15 | 452.029,03 | 10:40 | |
PKENT PETROKENT TURIZM | 1775 | 3.27 | 960.417,20 | 10:40 | |
PNSUT PINAR SUT | 23.4 | -0.59 | 4.480.338,58 | 10:41 | |
POLHO POLISAN HOLDING | 3.9 | -0.76 | 36.550.419,06 | 10:41 | |
POLTK POLITEKNIK METAL | 364.8 | -0.87 | 420.589,20 | 10:40 | |
PRKAB TURK PRYSMIAN KABLO | 12.89 | -2.05 | 5.301.444,80 | 10:41 | |
PRKME PARK ELEK.MADENCILIK | 5.72 | -0.35 | 3.487.295,44 | 10:41 | |
PRZMA PRIZMA PRESS MATBAACILIK | 5.29 | 1.93 | 2.303.851,22 | 10:40 | |
PSDTC PERGAMON DIS TICARET | 30.28 | -2.2 | 3.608.951,92 | 10:41 | |
QNBFB QNB FINANSBANK | 63 | 0 | 420.966,00 | 09:55 | |
QNBFL QNB FINANS FINANSAL KIRALAMA | 133 | 0 | 43.491,00 | 09:55 | |
RALYH RAL YATIRIM HOLDING | 4.23 | 0.48 | 89.154,17 | 10:40 | |
RAYSG RAY SIGORTA | 15.21 | 2.36 | 527.670,60 | 10:41 | |
RHEAG RHEA GIRISIM | 3.22 | -2.42 | 404.349,56 | 10:41 | |
RODRG RODRIGO TEKSTIL | 19.22 | -6.97 | 125.064,54 | 09:55 | |
ROYAL ROYAL HALI | 4.07 | 10 | 614.724,66 | 09:55 | |
RTALB RTA LABORATUVARLARI | 21.02 | -0.28 | 9.254.751,36 | 10:41 | |
RYGYO REYSAS GMYO | 5.29 | -0.56 | 3.287.484,14 | 10:41 | |
RYSAS REYSAS LOJISTIK | 7.98 | 1.53 | 1.489.984,43 | 10:41 | |
SAFKR SAFKAR EGE SOGUTMACILIK | 11.4 | -1.47 | 4.020.046,20 | 10:40 | |
SAHOL SABANCI HOLDING | 10.58 | -1.49 | 46.865.391,01 | 10:41 | |
SAMAT SARAY MATBAACILIK | 6.35 | 0.79 | 6.833.331,20 | 10:27 | |
SANEL SANEL MUHENDISLIK | 4.68 | -0.21 | 568.451,36 | 10:39 | |
SANFM SANIFOAM SUNGER | 19.38 | 0.41 | 146.250,93 | 10:39 | |
SANKO SANKO PAZARLAMA | 8.94 | -0.33 | 739.580,43 | 10:40 | |
SARKY SARKUYSAN | 11.15 | -2.53 | 5.004.450,13 | 10:41 | |
SASA SASA POLYESTER | 38.92 | -3.42 | 99.186.544,02 | 10:41 | |
SAYAS SAY YENILENEBILIR ENERJI | 18.65 | -2.1 | 2.848.685,65 | 10:41 | |
SEKFK SEKER FIN. KIR. | 12.56 | 6.44 | 16.897.920,70 | 10:41 | |
SEKUR SEKURO PLASTIK | 42 | -4.28 | 3.640.683,94 | 10:41 | |
SELEC SELCUK ECZA DEPOSU | 11.61 | -1.53 | 9.080.812,25 | 10:41 | |
SELGD SELCUK GIDA | 4.66 | 1.3 | 23.234,76 | 09:55 | |
SERVE SERVE FILM PRODUKSIYON | 18.05 | 0 | 58.030,75 | 09:55 | |
SEYKM SEYITLER KIMYA | 39.2 | -5.31 | 5.806.446,74 | 10:41 | |
SILVR SILVERLINE ENDUSTRI | 6.58 | -2.37 | 4.981.807,94 | 10:40 | |
SISE SISE CAM | 7.52 | -0.92 | 294.676.108,13 | 10:41 | |
SKBNK SEKERBANK | 1.39 | -0.71 | 169.498.549,57 | 10:41 | |
SKTAS SOKTAS | 5.34 | -0.93 | 1.236.205,53 | 10:40 | |
SMART SMARTIKS YAZILIM | 7.99 | 0 | 796.001,84 | 10:40 | |
SNGYO SINPAS GMYO | 4.61 | -0.43 | 4.458.844,57 | 10:40 | |
SNKRN SENKRON GUVENLIK | 27 | 0 | 40.500,00 | 09:55 | |
SNPAM SONMEZ PAMUKLU | 23.72 | 0.42 | 80.790,38 | 10:40 | |
SODSN SODAS SODYUM SANAYII | 43.8 | 6.21 | 147.693,60 | 09:55 | |
SOKM SOK MARKETLER TICARET | 11.55 | 0.17 | 18.143.439,63 | 10:41 | |
SONME SONMEZ FILAMENT | 87.9 | 0.57 | 1.084.409,00 | 10:40 | |
SRVGY SERVET GMYO | 115.3 | 0.26 | 448.487,80 | 10:41 | |
SUMAS SUMAS SUNI TAHTA | 79.2 | 10 | 197.920,80 | 09:55 | |
TACTR TAC TARIM URUNLERI | 25.1 | -7.04 | 27.861,00 | 09:55 | |
TATGD TAT GIDA | 10.52 | -0.75 | 1.315.883,75 | 10:41 | |
TAVHL TAV HAVALIMANLARI | 27.48 | 4.09 | 123.195.964,20 | 10:41 | |
TBORG T.TUBORG | 22.2 | 1.28 | 75.901,80 | 09:55 | |
TCELL TURKCELL | 16.01 | -0.68 | 72.774.776,41 | 10:41 | |
TDGYO TREND GMYO | 8.15 | -1.81 | 1.063.950,68 | 10:40 | |
TEKTU TEK-ART TURIZM | 2.16 | 0 | 14.346.481,39 | 10:41 | |
TGSAS TGS DIS TICARET | 20.92 | -2.06 | 5.734.787,22 | 10:41 | |
THYAO TURK HAVA YOLLARI | 14.53 | 5.29 | 1.374.741.318,50 | 10:41 | |
TIRE MONDI TIRE KUTSAN | 7.67 | -0.39 | 9.883.785,78 | 10:41 | |
TKFEN TEKFEN HOLDING | 16.38 | -0.12 | 22.555.824,40 | 10:41 | |
TKNSA TEKNOSA IC VE DIS TICARET | 15.48 | -1.53 | 17.868.310,64 | 10:41 | |
TKURU TAZE KURU GIDA | 299.8 | -0.07 | 399.060,90 | 10:40 | |
TLMAN TRABZON LIMAN | 34.38 | -1.72 | 4.011.428,28 | 10:40 | |
TMPOL TEMAPOL POLIMER PLASTIK | 21.28 | -2.83 | 3.524.990,66 | 10:41 | |
TMSN TUMOSAN MOTOR VE TRAKTOR | 18.72 | -1.53 | 29.907.631,54 | 10:40 | |
TOASO TOFAS OTO. FAB. | 37.2 | 1.09 | 13.738.047,58 | 10:41 | |
TRCAS TURCAS PETROL | 5.27 | 0.57 | 4.579.953,19 | 10:40 | |
TRGYO TORUNLAR GMYO | 3.59 | 0 | 5.547.196,70 | 10:39 | |
TSGYO TSKB GMYO | 5.75 | -0.35 | 137.914,48 | 10:41 | |
TSKB T.S.K.B. | 1.72 | -0.58 | 41.357.624,01 | 10:41 | |
TSPOR TRABZONSPOR SPORTIF | 2.39 | 0 | 6.586.254,65 | 10:41 | |
TTKOM TURK TELEKOM | 7.92 | -0.5 | 12.825.334,45 | 10:41 | |
TTRAK TURK TRAKTOR | 223.8 | -0.71 | 14.200.849,30 | 10:40 | |
TUCLK TUGCELIK | 7.74 | -0.26 | 704.630,57 | 10:41 | |
TUKAS TUKAS | 8.89 | -1.11 | 5.957.072,98 | 10:40 | |
TUPRS TUPRAS | 108.9 | 2.93 | 287.818.693,60 | 10:41 | |
TURGG TURKER PROJE GAYRIMENKUL | 170.5 | 3.33 | 16.539.225,60 | 10:41 | |
TURSG TURKIYE SIGORTA | 7.23 | -0.96 | 18.533.682,20 | 10:41 | |
UFUK UFUK YATIRIM | 26.94 | 9.96 | 126.321,66 | 09:55 | |
ULAS ULASLAR TURIZM YAT. | 4.22 | 0 | 384.749,58 | 10:41 | |
ULKER ULKER BISKUVI | 21.3 | 0.85 | 11.072.608,06 | 10:41 | |
ULUSE ULUSOY ELEKTRIK | 60.5 | -1.63 | 168.772,25 | 10:38 | |
ULUUN ULUSOY UN SANAYI | 18.17 | -0.16 | 17.230.852,12 | 10:41 | |
UMPAS UMPAS HOLDING | 1.28 | -8.57 | 72.586,24 | 09:55 | |
USAK USAK SERAMIK | 2.49 | 2.05 | 27.644.026,81 | 10:41 | |
UTPYA UTOPYA TURIZM | 37.02 | 1.15 | 4.990.061,10 | 10:41 | |
UZERB UZERTAS BOYA | 71.5 | 0 | 51.551,50 | 09:55 | |
VAKBN VAKIFLAR BANKASI | 4.23 | -0.7 | 60.690.890,66 | 10:41 | |
VAKFN VAKIF FIN. KIR. | 19.48 | 9.99 | 446.325,76 | 09:55 | |
VAKKO VAKKO TEKSTIL | 9.1 | 6.31 | 15.325.261,34 | 10:41 | |
VANGD VANET GIDA | 7.23 | 0.42 | 491.121,49 | 10:41 | |
VERTU VERUSATURK GIRISIM | 35.42 | 7.01 | 29.896.257,68 | 10:41 | |
VERUS VERUSA HOLDING | 64 | -0.31 | 8.317.072,25 | 10:41 | |
VESBE VESTEL BEYAZ ESYA | 52.9 | -0.66 | 7.183.287,60 | 10:41 | |
VESTL VESTEL | 28.12 | 2.11 | 27.508.155,40 | 10:41 | |
VKFYO VAKIF YAT. ORT. | 7.75 | -0.51 | 1.654.540,35 | 10:41 | |
VKGYO VAKIF GMYO | 3.45 | -0.29 | 5.709.344,56 | 10:41 | |
VKING VIKING KAGIT | 7.8 | -0.38 | 296.780,29 | 10:40 | |
YAPRK YAPRAK SUT VE BESI CIFT. | 127 | 0.79 | 255.778,00 | 09:55 | |
YATAS YATAS | 16.15 | -1.7 | 3.545.045,28 | 10:40 | |
YAYLA YAYLA EN. UR. TUR. VE INS | 4.78 | -1.65 | 6.501.167,71 | 10:41 | |
YBTAS YIBITAS INSAAT MALZEME | 0 | 0 | 0,00 | 18:10 | |
YESIL YESIL YATIRIM HOLDING | 172 | 3.43 | 35.002.301,80 | 10:41 | |
YGGYO YENI GIMAT GMYO | 15 | -0.33 | 325.387,28 | 10:39 | |
YGYO YESIL GMYO | 1.74 | -1.69 | 19.115.073,81 | 10:41 | |
YKBNK YAPI VE KREDI BANK. | 2.75 | -1.43 | 80.794.592,75 | 10:41 | |
YKGYO YAPI KREDI KORAY GMYO | 6.05 | 0.83 | 1.071.191,58 | 10:41 | |
YKSLN YUKSELEN CELIK | 5.02 | -1.38 | 1.393.306,58 | 10:41 | |
YONGA YONGA MOBILYA | 31.48 | 1.55 | 186.267,16 | 09:55 | |
YUNSA YUNSA | 18.07 | -1.79 | 5.635.514,80 | 10:40 | |
YYAPI YESIL YAPI | 2.48 | -4.62 | 49.403.428,35 | 10:27 | |
ZOREN ZORLU ENERJI | 2.68 | -0.74 | 27.981.638,61 | 10:41 |