Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
ACSEL ACIPAYAM SELULOZ 21.36 -1.84 1.428.458,20 10:40
ADEL ADEL KALEMCILIK 26.34 -3.3 4.772.563,70 10:40
ADESE ADESE ALISVERIS TICARET 3.11 1.97 5.124.531,00 10:41
AEFES ANADOLU EFES 23.94 -0.33 13.437.331,32 10:41
AFYON AFYON CIMENTO 4.95 -1.39 17.693.363,44 10:41
AGHOL ANADOLU GRUBU HOLDING 29.42 -1.47 5.412.873,96 10:40
AGYO ATAKULE GMYO 4.28 -1.15 4.908.141,49 10:41
AKBNK AKBANK 6.23 -1.11 77.115.465,01 10:40
AKCNS AKCANSA 19.2 -1.89 5.101.593,62 10:41
AKENR AK ENERJI 2.04 0 2.695.190,59 10:41
AKFGY AKFEN GMYO 4.37 -0.46 848.951,46 10:40
AKGRT AKSIGORTA 9.5 -0.84 1.522.151,78 10:40
AKMGY AKMERKEZ GMYO 61.9 -1.75 739.456,90 10:40
AKSA AKSA 16.2 0 18.372.885,90 10:41
AKSEN AKSA ENERJI 10.86 -1.9 15.076.222,27 10:41
AKSGY AKIS GMYO 2.42 0.41 5.381.441,55 10:41
AKSUE AKSU ENERJI 6.85 -0.58 640.273,46 10:41
AKYHO AKDENIZ YATIRIM HOLDING 2.15 -1.38 2.362.850,79 10:41
ALARK ALARKO HOLDING 11.22 -0.71 8.355.625,62 10:40
ALBRK ALBARAKA TURK 2.26 -1.74 9.426.303,02 10:40
ALCAR ALARKO CARRIER 429.2 -2.01 12.350.653,00 10:41
ALCTL ALCATEL LUCENT TELETAS 36.04 2.04 13.719.171,24 10:41
ALGYO ALARKO GMYO 25.3 -0.71 11.968.472,82 10:41
ALKA ALKIM KAGIT 19.31 -1.63 2.273.950,16 10:40
ALKIM ALKIM KIMYA 19.13 -1.19 17.536.742,35 10:41
ALMAD ALTINYAG MADENCILIK VE ENERJI 2.62 0 170.679,90 09:55
ANELE ANEL ELEKTRIK 3.93 -1.5 790.353,28 10:41
ANHYT ANADOLU HAYAT EMEK. 10.55 0.19 2.678.897,35 10:41
ANSGR ANADOLU SIGORTA 8.1 -0.49 906.911,30 10:39
ARCLK ARCELIK 34.42 0.7 32.722.558,92 10:41
ARDYZ ARD BILISIM TEKNOLOJILERI 60.75 -0.41 10.763.593,45 10:41
ARENA ARENA BILGISAYAR 51.1 -0.58 2.121.335,85 10:41
ARMDA ARMADA BILGISAYAR 63 -0.94 398.316,20 10:40
ARSAN ARSAN TEKSTIL 8.12 -0.49 1.377.636,07 10:41
ARZUM ARZUM EV ALETLERI 23.98 -0.42 7.836.495,74 10:40
ASELS ASELSAN 17.18 -0.23 75.494.575,09 10:41
ASUZU ANADOLU ISUZU 21.78 -1.18 3.919.720,26 10:41
ATAGY ATA GMYO 5.76 -0.52 470.390,96 10:40
ATEKS AKIN TEKSTIL 56.9 9.21 11.506.616,25 10:41
ATLAS ATLAS YAT. ORT. 1.7 0.59 356.255,75 10:40
ATSYH ATLANTIS YATIRIM HOLDING 6.45 0 198.531,00 09:55
AVGYO AVRASYA GMYO 3.62 3.43 1.138.010,18 10:41
AVHOL AVRUPA YATIRIM HOLDING 6.13 0.16 156.469,12 10:40
AVISA AVIVASA EMEKLILIK HAYAT 18.34 -0.27 439.749,02 10:32
AVOD A.V.O.D GIDA VE TARIM 7.41 -0.54 9.993.444,46 10:40
AVTUR AVRASYA PETROL VE TUR. 3.89 2.37 16.046.318,82 10:41
AYCES ALTINYUNUS CESME 93.95 0 169.391,85 09:55
AYEN AYEN ENERJI 8.49 4.81 19.374.377,14 10:41
AYES AYES CELIK HASIR VE CIT 12.48 2.3 44.129,28 09:55
AYGAZ AYGAZ 16.04 0.75 7.956.911,77 10:41
BAGFS BAGFAS 25.9 -1.15 6.754.153,66 10:41
BAKAB BAK AMBALAJ 24.98 -2.42 1.557.597,48 10:41
BALAT BALATACILAR BALATACILIK 9.7 -0.61 185.987,80 09:55
BANVT BANVIT 55.55 -0.8 77.586,05 10:39
BASCM BASTAS BASKENT CIMENTO 14.4 0.42 68.443,20 09:55
BAYRK BAYRAK TABAN SANAYI 11.76 0 1.784.106,53 10:40
BERA BERA HOLDING 25.12 0.72 3.702.183,68 10:40
BEYAZ BEYAZ FILO 14.3 0 1.295.687,74 10:41
BFREN BOSCH FREN SISTEMLERI 1179.3 -1.22 5.103.717,10 10:41
BIMAS BIM MAGAZALAR 67.4 0.97 40.269.096,30 10:41
BIZIM BIZIM MAGAZALARI 14.48 -1.16 2.431.562,78 10:41
BJKAS BESIKTAS FUTBOL YAT. 3.99 1.01 15.661.330,21 10:41
BLCYT BILICI YATIRIM 9.52 1.06 5.001.621,71 10:40
BNTAS BANTAS AMBALAJ 5.09 -0.2 3.694.075,12 10:41
BOSSA BOSSA 21.7 -3.64 11.316.173,26 10:41
BRISA BRISA 29.84 -1.13 7.940.538,74 10:41
BRKO BIRKO MENSUCAT 1.15 -1.71 193.442,65 09:55
BRKSN BERKOSAN YALITIM 12.94 -0.61 2.853.468,25 10:41
BRMEN BIRLIK MENSUCAT 2.93 0 133.232,96 09:55
BRSAN BORUSAN MANNESMANN 30.64 -1.35 19.607.843,56 10:41
BRYAT BORUSAN YAT. PAZ. 524.5 -2.89 31.697.694,90 10:41
BSOKE BATISOKE CIMENTO 3.31 -2.65 14.024.531,14 10:40
BTCIM BATI CIMENTO 12.86 -1.83 1.098.937,51 10:40
BUCIM BURSA CIMENTO 4.77 -1.04 9.764.620,73 10:41
BURCE BURCELIK 25.6 -1.23 1.645.078,32 10:39
BURVA BURCELIK VANA 37.96 0.58 200.856,96 10:40
CASA CASA EMTIA PETROL 203.5 -10 956.653,50 09:55
CCOLA COCA COLA ICECEK 72.05 1.05 21.888.416,50 10:41
CELHA CELIK HALAT 9.02 -1.64 574.649,13 10:39
CEMAS CEMAS DOKUM 1.6 -3.03 28.518.501,83 10:41
CEMTS CEMTAS 15.71 -0.82 3.899.309,85 10:41
CEOEM CEO EVENT MEDYA 6.65 -0.75 2.247.232,03 10:41
CIMSA CIMSA 22.58 -2.76 9.177.131,88 10:41
CLEBI CELEBI 183 2.46 42.464.171,30 10:41
CMBTN CIMBETON 330.5 -1.64 1.857.917,00 10:40
CMENT CIMENTAS 47 0 137.381,00 09:55
COSMO COSMOS YAT. HOLDING 12.1 0.75 43.499,50 09:55
CRDFA CREDITWEST FAKTORING 5.62 0.18 7.420.541,40 10:40
CRFSA CARREFOURSA 59.5 -1.65 1.210.082,10 10:40
CUSAN CUHADAROGLU METAL 7.61 0.93 2.609.899,30 10:40
DAGHL DAGI YATIRIM HOLDING 14.72 6.98 3.624.274,38 10:41
DAGI DAGI GIYIM 7.99 -1.72 3.869.191,27 10:41
DARDL DARDANEL 31.66 0.51 854.826,38 10:40
DENGE DENGE HOLDING 9.3 2.2 174.654,00 09:55
DERAS DERLUKS DERI 8.82 -0.11 1.703.746,28 10:41
DERIM DERIMOD 11.6 -2.03 5.486.514,71 10:40
DESA DESA DERI 12.45 -1.11 767.870,61 10:41
DESPC DESPEC BILGISAYAR 12.95 -0.31 1.887.786,58 10:41
DEVA DEVA HOLDING 31.88 1.59 12.020.452,46 10:41
DGATE DATAGATE BILGISAYAR 16.12 -1.29 2.935.770,97 10:41
DGGYO DOGUS GMYO 11 9.56 6.218.720,74 10:40
DGKLB DOGTAS KELEBEK MOBILYA 2.77 4.92 33.428.041,53 10:41
DIRIT DIRITEKS DIRILIS TEKSTIL 6.5 -6.2 289.100,50 09:55
DITAS DITAS DOGAN 16.36 -2.04 602.408,30 10:41
DMSAS DEMISAS DOKUM 7.67 -2.17 1.954.994,74 10:41
DNISI DINAMIK ISI MAKINA YALITIM 17.12 -0.75 2.752.343,01 10:41
DOAS DOGUS OTOMOTIV 32.26 -1.65 7.035.348,56 10:41
DOBUR DOGAN BURDA 20.28 1.4 368.129,36 10:41
DOCO DO-CO 618.2 2.35 29.143.504,20 10:40
DOGUB DOGUSAN 5.23 -1.13 1.148.707,96 10:41
DOHOL DOGAN HOLDING 3.29 -2.37 112.331.263,64 10:41
DOKTA DOKTAS DOKUMCULUK 32.42 -0.55 191.497,26 10:40
DURDO DURAN DOGAN BASIM 11.94 -1.32 1.118.353,08 10:40
DYOBY DYO BOYA 15.57 7.23 45.648.673,62 10:41
DZGYO DENIZ GMYO 7.04 0.57 7.303.690,18 10:41
ECILC ECZACIBASI ILAC 7.33 -0.41 20.966.309,81 10:41
ECZYT ECZACIBASI YATIRIM 55.3 -4.49 27.106.149,40 10:41
EDIP EDIP GAYRIMENKUL 4.32 3.35 25.727.920,78 10:41
EGEEN EGE ENDUSTRI 1595.8 -1.49 18.136.583,60 10:41
EGGUB EGE GUBRE 225.4 -1.36 15.484.176,70 10:41
EGPRO EGE PROFIL 38.82 -2.95 8.926.363,52 10:41
EGSER EGE SERAMIK 14.5 5.99 22.310.990,74 10:41
EKGYO EMLAK KONUT GMYO 2.32 -1.28 159.344.054,21 10:41
EKIZ EKIZ KIMYA 7.33 -8.38 72.259,14 09:55
EMKEL EMEK ELEKTRIK 2.08 -3.7 1.683.412,09 10:41
EMNIS EMINIS AMBALAJ 31.22 -1.89 391.592,46 09:55
ENJSA ENERJISA ENERJI 11.63 -0.6 16.653.829,60 10:40
ENKAI ENKA INSAAT 7.28 -0.27 4.608.772,04 10:40
EPLAS EGEPLAST 44.8 0 648.480,00 09:55
ERBOS ERBOSAN 63.9 -0.31 3.401.953,80 10:41
EREGL EREGLI DEMIR CELIK 14.93 -1.13 73.340.266,56 10:41
ERSU ERSU GIDA 4.78 0 1.894.309,14 10:41
ESCOM ESCORT TEKNOLOJI 7.71 2.12 11.474.007,36 10:37
ESEN ESENBOGA ELEKTRIK 39.64 2.27 20.794.691,74 10:41
ETILR ETILER GIDA 6.01 -2.12 40.321,09 09:55
ETYAT EURO TREND YAT. ORT. 3.69 0.27 372.346,18 10:41
EUHOL EURO YATIRIM HOLDING 3.54 -0.28 1.741.152,11 10:40
EUKYO EURO KAPITAL YAT. ORT. 3.65 -1.08 144.503,62 10:41
EUYO EURO YAT. ORT. 4.34 -0.69 226.601,13 10:39
FADE FADE GIDA 10.2 -0.58 2.536.542,99 10:40
FENER FENERBAHCE FUTBOL 30.8 -0.13 9.845.016,98 10:41
FLAP FLAP KONGRE TOPLANTI HIZ. 6.81 -0.44 3.327.491,70 10:41
FMIZP F-M IZMIT PISTON 177 -1.67 7.370.067,00 10:40
FONET FONET BILGI TEKNOLOJILERI 14.36 -1.64 2.769.324,91 10:41
FORMT FORMET CELIK KAPI SANAYI 4.14 -0.24 548.887,64 10:41
FRIGO FRIGO PAK GIDA 30 2.88 107.550,00 09:55
FROTO FORD OTOSAN 200.2 3.95 156.525.936,50 10:41
GARAN GARANTI BANKASI 9.16 -1.19 215.464.766,32 10:41
GARFA GARANTI FAKTORING 12.97 -0.99 595.698,35 10:41
GEDIK GEDIK Y. MEN. DEG. 25.38 -3.13 5.077.752,08 10:41
GEDZA GEDIZ AMBALAJ 37.9 -1.4 2.682.029,68 10:41
GENTS GENTAS 5.54 0.18 1.811.442,86 10:40
GEREL GERSAN ELEKTRIK 7.4 -1.33 13.756.937,33 10:41
GLBMD GLOBAL MEN. DEG. 8.32 0.85 5.629.628,30 10:41
GLRYH GULER YAT. HOLDING 10.38 -0.19 448.033,60 10:40
GLYHO GLOBAL YAT. HOLDING 5.46 2.25 23.913.167,48 10:41
GOLTS GOLTAS CIMENTO 63.35 -1.86 4.473.549,05 10:41
GOODY GOOD-YEAR 9.25 -0.64 8.446.486,05 10:40
GOZDE GOZDE GIRISIM 7.21 9.91 111.481.334,21 10:41
GRNYO GARANTI YAT. ORT. 3.27 -0.61 735.392,49 10:41
GSDDE GSD DENIZCILIK 6.73 3.54 4.709.086,81 10:41
GSDHO GSD HOLDING 2.49 -1.19 15.843.733,39 10:41
GSRAY GALATASARAY SPORTIF 4.17 0.72 43.812.147,90 10:41
GUBRF GUBRE FABRIK. 82 0.74 100.312.729,60 10:41
HALKB T. HALK BANKASI 5.41 -0.55 59.332.113,99 10:41
HATEK HATAY TEKSTIL 26.78 6.61 9.031.210,36 10:41
HDFGS HEDEF GIRISIM 4.08 -1.45 7.355.037,16 10:40
HEKTS HEKTAS 29.92 -2.16 21.235.761,68 10:41
HLGYO HALK GMYO 3.35 1.82 17.031.568,59 10:41
HUBVC HUB GIRISIM 18.68 1.52 11.604.081,79 10:41
HURGZ HURRIYET GZT. 2.37 0 11.059.292,95 10:39
ICBCT ICBC TURKEY BANK 6.37 -0.47 332.538,23 10:40
IDEAS IDEALIST DANISMANLIK 43.96 -0.05 408.828,00 09:55
IDGYO IDEALIST GMYO 12.6 4.13 1.250.021,56 10:40
IEYHO ISIKLAR ENERJI YAPI HOL. 1.67 -2.34 6.494.837,08 10:41
IHEVA IHLAS EV ALETLERI 1.71 -1.16 8.166.241,33 10:41
IHGZT IHLAS GAZETECILIK 3.15 0 343.989,76 10:40
IHLAS IHLAS HOLDING 0.9 -2.17 29.970.830,96 10:41
IHLGM IHLAS GAYRIMENKUL 1.21 -1.63 47.659.897,77 10:41
IHYAY IHLAS YAYIN HOLDING 1 -1.96 5.533.169,36 10:41
INDES INDEKS BILGISAYAR 24.94 1.14 115.549.972,54 10:41
INFO INFO YATIRIM 7.18 -0.97 937.797,21 10:41
INTEM INTEMA 55.5 7.35 937.561,50 09:55
INVEO INVEO YATIRIM HOLDING 150.9 -1.89 1.583.091,90 09:55
IPEKE IPEK DOGAL ENERJI 13.68 -3.8 48.972.660,07 10:41
ISATR IS BANKASI (A) 0 0 0,00 18:10
ISBIR ISBIR HOLDING 5650 2.73 1.017.000,00 09:55
ISBTR IS BANKASI (B) 0 0 0,00 18:10
ISCTR IS BANKASI (C) 5.83 -0.85 57.209.469,23 10:41
ISDMR ISKENDERUN DEMIR CELIK 11.86 -0.67 6.587.035,43 10:41
ISFIN IS FIN.KIR. 3.89 -0.26 45.024.545,84 10:40
ISGSY IS GIRISIM 24.66 1.48 182.494,20 10:41
ISGYO IS GMYO 2.32 -0.85 14.540.665,41 10:41
ISKPL ISIK PLASTIK 36.78 -0.05 20.478.773,54 10:41
ISKUR IS BANKASI (KUR.) 0 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 21.18 -1.76 10.604.639,14 10:41
ISYAT IS YAT. ORT. 3.78 0.53 1.678.612,53 10:41
ITTFH ITTIFAK HOLDING 2.88 4.73 13.798.541,69 10:41
IZFAS IZMIR FIRCA 6.65 -1.04 266.983,93 10:40
IZMDC IZMIR DEMIR CELIK 3.21 -1.53 4.029.311,67 10:41
IZTAR IZ HAYVANCILIK TARIM 23.58 -0.42 1.799.905,66 10:40
JANTS JANTSA JANT SANAYI 538 -1.01 13.237.035,10 10:41
KAPLM KAPLAMIN 26.48 -0.53 398.980,48 10:41
KAREL KAREL ELEKTRONIK 30.02 2.6 15.458.233,28 10:41
KARSN KARSAN OTOMOTIV 4.37 -1.58 119.408.859,65 10:41
KARTN KARTONSAN 76.1 -2.12 39.858.286,20 10:41
KATMR KATMERCILER EKIPMAN 4.56 -1.3 11.577.479,39 10:40
KCHOL KOC HOLDING 23.1 0.35 39.248.349,74 10:41
KENT KENT GIDA 358.9 9.99 1.481.180,30 09:55
KERVN KERVANSARAY YAT. HOLDING 0.98 -1.01 195.358,10 09:55
KERVT KEREVITAS GIDA 5.91 4.6 23.019.748,94 10:41
KFEIN KAFEIN YAZILIM 30 -1.7 7.350.895,06 10:41
KLGYO KILER GMYO 2.54 -0.78 15.454.859,31 10:41
KLMSN KLIMASAN KLIMA 24.74 -1.04 3.415.347,14 10:41
KLNMA T. KALKINMA BANK. 31 0 430.373,00 09:55
KNFRT KONFRUT GIDA 18.82 0.53 1.195.374,34 10:40
KONTR KONTROLMATIK TEKNOLOJI 89.9 9.97 19.859.737,20 10:41
KONYA KONYA CIMENTO 1361.9 6.37 70.115.725,40 10:41
KORDS KORDSA TEKNIK TEKSTIL 25.06 -0.79 22.002.762,32 10:41
KOZAA KOZA MADENCILIK 16.99 -4.34 70.563.193,25 10:41
KOZAL KOZA ALTIN 131.5 -3.52 386.346.843,50 10:41
KRDMA KARDEMIR (A) 5.5 1.29 3.307.757,32 10:41
KRDMB KARDEMIR (B) 5.52 1.66 3.715.735,56 10:40
KRDMD KARDEMIR (D) 6.86 -0.58 206.368.976,64 10:41
KRGYO KORFEZ GMYO 8.59 6.05 4.617.260,33 10:41
KRONT KRON TELEKOMUNIKASYON 57.25 -1.29 2.312.487,25 10:41
KRSTL KRISTAL KOLA 3.46 -0.86 2.571.285,45 10:41
KRTEK KARSU TEKSTIL 13.52 -1.89 899.534,40 10:41
KRVGD KERVAN GIDA 15.38 -0.71 5.992.462,42 10:41
KSTUR KUSTUR KUSADASI TURIZM 379.9 -2.91 422.448,80 09:55
KUTPO KUTAHYA PORSELEN 52.35 0 4.924.889,45 10:40
KUYAS KUYUMCUKENT GAYRIMENKUL 2.22 -0.45 1.386.247,68 10:41
LIDFA LIDER FAKTORING 4.18 -1.65 1.983.338,38 10:40
LINK LINK BILGISAYAR 54.2 1.03 7.988.460,55 10:41
LKMNH LOKMAN HEKIM SAGLIK 17.42 -0.8 1.590.017,53 10:40
LOGO LOGO YAZILIM 137.3 -1.93 7.848.160,60 10:41
LUKSK LUKS KADIFE 46.9 0.69 138.748,58 10:38
MAALT MARMARIS ALTINYUNUS 269.1 5.45 8.358.303,90 10:40
MAKTK MAKINA TAKIM 4.74 3.04 35.310.748,09 10:41
MARKA MARKA YATIRIM HOLDING 6.13 0.99 222.283,30 10:41
MARTI MARTI OTEL 2.97 6.83 46.882.933,09 10:41
MAVI MAVI GIYIM 53.1 -0.09 2.984.981,15 10:40
MEGAP MEGA POLIETILEN 0 0 0,00 18:10
MEPET METRO PETROL VE TESISLERI 3.13 1.62 2.056.624,46 10:41
MERIT MERIT TURIZM 370 2.64 494.320,00 09:55
MERKO MERKO GIDA 7.11 -1.11 5.089.130,43 10:41
METRO METRO HOLDING 2.4 -0.41 6.021.710,62 10:41
METUR METEMTUR OTELCILIK 32 1.65 1.298.622,60 10:37
MGROS MIGROS TICARET 39.1 -3.46 76.403.695,64 10:41
MIPAZ MILPA 5.11 -0.97 3.045.639,81 10:40
MMCAS MMC SAN. VE TIC. YAT. 6.83 0 108.084,75 09:55
MNDRS MENDERES TEKSTIL 3.58 2.87 29.489.107,76 10:41
MPARK MLP SAGLIK 25.12 1.05 9.772.597,78 10:40
MRGYO MARTI GMYO 2.95 0.68 5.157.689,54 10:41
MRSHL MARSHALL 318.1 -1.21 651.994,10 10:40
MSGYO MISTRAL GMYO 4.95 0.2 1.214.639,56 10:40
MTRYO METRO YAT. ORT. 2.31 0.87 244.686,42 10:40
MZHLD MAZHAR ZORLU HOLDING 44.5 0.45 202.653,00 09:55
NATEN NATUREL ENERJI 44.4 1.14 21.784.890,88 10:41
NETAS NETAS TELEKOM. 30.84 -0.52 11.594.151,78 10:41
NIBAS NIGBAS NIGDE BETON 26.4 0.38 413.820,00 09:55
NTHOL NET HOLDING 4.94 2.07 62.993.497,48 10:41
NUGYO NUROL GMYO 14.03 2.41 3.235.267,92 10:40
NUGYONSE NUROL GMYO 0 0 0,00 18:10
NUHCM NUH CIMENTO 64.4 -1.38 9.907.234,25 10:41
ODAS ODAS ELEKTRIK 3.91 -0.26 119.308.620,51 10:41
OLMIP OLMUKSAN-IP 8.18 -0.85 545.238,09 10:40
ORGE ORGE ENERJI ELEKTRIK 10.67 1.04 5.562.009,44 10:41
ORMA ORMA ORMAN MAHSULLERI 20.54 -2.65 84.932,90 09:55
OSMEN OSMANLI MENKUL 36.66 -9.93 91.100,10 09:55
OSTIM OSTIM ENDUSTRIYEL YAT 2.62 -3.68 14.634.300,80 10:41
OTKAR OTOKAR 392.9 0.05 94.967.425,50 10:41
OYAKC OYAK CIMENTO 7.84 -0.63 11.825.357,00 10:41
OYAYO OYAK YAT. ORT. 8.97 -1.43 1.003.212,34 10:41
OYLUM OYLUM SINAI YATIRIMLAR 4.74 0.85 2.095.413,27 10:41
OZBAL OZBAL CELIK BORU 7.95 -1.97 4.763.093,99 10:40
OZGYO OZDERICI GMYO 2.23 1.83 8.315.204,34 10:41
OZKGY OZAK GMYO 5.26 -1.13 7.421.805,40 10:41
OZRDN OZERDEN PLASTIK 12.14 1.51 101.939,58 09:55
PAGYO PANORA GMYO 6.4 0.63 2.542.148,78 10:40
PAMEL PAMUKOVA ELEKTRIK 31.24 8.77 1.865.871,48 09:55
PAPIL PAPILON SAVUNMA 21.88 -1.35 3.782.951,28 10:40
PARSN PARSAN 33.8 -1.29 8.525.406,54 10:41
PEGYO PERA GMYO 0 0 0,00 18:10
PEKGY PEKER GMYO 2.25 1.35 6.513.022,39 10:41
PENGD PENGUEN GIDA 4.86 1.25 7.299.359,22 10:41
PETKM PETKIM 5.38 0 216.032.767,35 10:41
PETUN PINAR ET VE UN 24.2 2.02 6.285.428,96 10:41
PGSUS PEGASUS 91 2.82 247.513.672,00 10:41
PINSU PINAR SU 8.19 -0.36 647.493,63 10:41
PKART PLASTIKKART 16.3 -1.15 452.029,03 10:40
PKENT PETROKENT TURIZM 1775 3.27 960.417,20 10:40
PNSUT PINAR SUT 23.4 -0.59 4.480.338,58 10:41
POLHO POLISAN HOLDING 3.9 -0.76 36.550.419,06 10:41
POLTK POLITEKNIK METAL 364.8 -0.87 420.589,20 10:40
PRKAB TURK PRYSMIAN KABLO 12.89 -2.05 5.301.444,80 10:41
PRKME PARK ELEK.MADENCILIK 5.72 -0.35 3.487.295,44 10:41
PRZMA PRIZMA PRESS MATBAACILIK 5.29 1.93 2.303.851,22 10:40
PSDTC PERGAMON DIS TICARET 30.28 -2.2 3.608.951,92 10:41
QNBFB QNB FINANSBANK 63 0 420.966,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 133 0 43.491,00 09:55
RALYH RAL YATIRIM HOLDING 4.23 0.48 89.154,17 10:40
RAYSG RAY SIGORTA 15.21 2.36 527.670,60 10:41
RHEAG RHEA GIRISIM 3.22 -2.42 404.349,56 10:41
RODRG RODRIGO TEKSTIL 19.22 -6.97 125.064,54 09:55
ROYAL ROYAL HALI 4.07 10 614.724,66 09:55
RTALB RTA LABORATUVARLARI 21.02 -0.28 9.254.751,36 10:41
RYGYO REYSAS GMYO 5.29 -0.56 3.287.484,14 10:41
RYSAS REYSAS LOJISTIK 7.98 1.53 1.489.984,43 10:41
SAFKR SAFKAR EGE SOGUTMACILIK 11.4 -1.47 4.020.046,20 10:40
SAHOL SABANCI HOLDING 10.58 -1.49 46.865.391,01 10:41
SAMAT SARAY MATBAACILIK 6.35 0.79 6.833.331,20 10:27
SANEL SANEL MUHENDISLIK 4.68 -0.21 568.451,36 10:39
SANFM SANIFOAM SUNGER 19.38 0.41 146.250,93 10:39
SANKO SANKO PAZARLAMA 8.94 -0.33 739.580,43 10:40
SARKY SARKUYSAN 11.15 -2.53 5.004.450,13 10:41
SASA SASA POLYESTER 38.92 -3.42 99.186.544,02 10:41
SAYAS SAY YENILENEBILIR ENERJI 18.65 -2.1 2.848.685,65 10:41
SEKFK SEKER FIN. KIR. 12.56 6.44 16.897.920,70 10:41
SEKUR SEKURO PLASTIK 42 -4.28 3.640.683,94 10:41
SELEC SELCUK ECZA DEPOSU 11.61 -1.53 9.080.812,25 10:41
SELGD SELCUK GIDA 4.66 1.3 23.234,76 09:55
SERVE SERVE FILM PRODUKSIYON 18.05 0 58.030,75 09:55
SEYKM SEYITLER KIMYA 39.2 -5.31 5.806.446,74 10:41
SILVR SILVERLINE ENDUSTRI 6.58 -2.37 4.981.807,94 10:40
SISE SISE CAM 7.52 -0.92 294.676.108,13 10:41
SKBNK SEKERBANK 1.39 -0.71 169.498.549,57 10:41
SKTAS SOKTAS 5.34 -0.93 1.236.205,53 10:40
SMART SMARTIKS YAZILIM 7.99 0 796.001,84 10:40
SNGYO SINPAS GMYO 4.61 -0.43 4.458.844,57 10:40
SNKRN SENKRON GUVENLIK 27 0 40.500,00 09:55
SNPAM SONMEZ PAMUKLU 23.72 0.42 80.790,38 10:40
SODSN SODAS SODYUM SANAYII 43.8 6.21 147.693,60 09:55
SOKM SOK MARKETLER TICARET 11.55 0.17 18.143.439,63 10:41
SONME SONMEZ FILAMENT 87.9 0.57 1.084.409,00 10:40
SRVGY SERVET GMYO 115.3 0.26 448.487,80 10:41
SUMAS SUMAS SUNI TAHTA 79.2 10 197.920,80 09:55
TACTR TAC TARIM URUNLERI 25.1 -7.04 27.861,00 09:55
TATGD TAT GIDA 10.52 -0.75 1.315.883,75 10:41
TAVHL TAV HAVALIMANLARI 27.48 4.09 123.195.964,20 10:41
TBORG T.TUBORG 22.2 1.28 75.901,80 09:55
TCELL TURKCELL 16.01 -0.68 72.774.776,41 10:41
TDGYO TREND GMYO 8.15 -1.81 1.063.950,68 10:40
TEKTU TEK-ART TURIZM 2.16 0 14.346.481,39 10:41
TGSAS TGS DIS TICARET 20.92 -2.06 5.734.787,22 10:41
THYAO TURK HAVA YOLLARI 14.53 5.29 1.374.741.318,50 10:41
TIRE MONDI TIRE KUTSAN 7.67 -0.39 9.883.785,78 10:41
TKFEN TEKFEN HOLDING 16.38 -0.12 22.555.824,40 10:41
TKNSA TEKNOSA IC VE DIS TICARET 15.48 -1.53 17.868.310,64 10:41
TKURU TAZE KURU GIDA 299.8 -0.07 399.060,90 10:40
TLMAN TRABZON LIMAN 34.38 -1.72 4.011.428,28 10:40
TMPOL TEMAPOL POLIMER PLASTIK 21.28 -2.83 3.524.990,66 10:41
TMSN TUMOSAN MOTOR VE TRAKTOR 18.72 -1.53 29.907.631,54 10:40
TOASO TOFAS OTO. FAB. 37.2 1.09 13.738.047,58 10:41
TRCAS TURCAS PETROL 5.27 0.57 4.579.953,19 10:40
TRGYO TORUNLAR GMYO 3.59 0 5.547.196,70 10:39
TSGYO TSKB GMYO 5.75 -0.35 137.914,48 10:41
TSKB T.S.K.B. 1.72 -0.58 41.357.624,01 10:41
TSPOR TRABZONSPOR SPORTIF 2.39 0 6.586.254,65 10:41
TTKOM TURK TELEKOM 7.92 -0.5 12.825.334,45 10:41
TTRAK TURK TRAKTOR 223.8 -0.71 14.200.849,30 10:40
TUCLK TUGCELIK 7.74 -0.26 704.630,57 10:41
TUKAS TUKAS 8.89 -1.11 5.957.072,98 10:40
TUPRS TUPRAS 108.9 2.93 287.818.693,60 10:41
TURGG TURKER PROJE GAYRIMENKUL 170.5 3.33 16.539.225,60 10:41
TURSG TURKIYE SIGORTA 7.23 -0.96 18.533.682,20 10:41
UFUK UFUK YATIRIM 26.94 9.96 126.321,66 09:55
ULAS ULASLAR TURIZM YAT. 4.22 0 384.749,58 10:41
ULKER ULKER BISKUVI 21.3 0.85 11.072.608,06 10:41
ULUSE ULUSOY ELEKTRIK 60.5 -1.63 168.772,25 10:38
ULUUN ULUSOY UN SANAYI 18.17 -0.16 17.230.852,12 10:41
UMPAS UMPAS HOLDING 1.28 -8.57 72.586,24 09:55
USAK USAK SERAMIK 2.49 2.05 27.644.026,81 10:41
UTPYA UTOPYA TURIZM 37.02 1.15 4.990.061,10 10:41
UZERB UZERTAS BOYA 71.5 0 51.551,50 09:55
VAKBN VAKIFLAR BANKASI 4.23 -0.7 60.690.890,66 10:41
VAKFN VAKIF FIN. KIR. 19.48 9.99 446.325,76 09:55
VAKKO VAKKO TEKSTIL 9.1 6.31 15.325.261,34 10:41
VANGD VANET GIDA 7.23 0.42 491.121,49 10:41
VERTU VERUSATURK GIRISIM 35.42 7.01 29.896.257,68 10:41
VERUS VERUSA HOLDING 64 -0.31 8.317.072,25 10:41
VESBE VESTEL BEYAZ ESYA 52.9 -0.66 7.183.287,60 10:41
VESTL VESTEL 28.12 2.11 27.508.155,40 10:41
VKFYO VAKIF YAT. ORT. 7.75 -0.51 1.654.540,35 10:41
VKGYO VAKIF GMYO 3.45 -0.29 5.709.344,56 10:41
VKING VIKING KAGIT 7.8 -0.38 296.780,29 10:40
YAPRK YAPRAK SUT VE BESI CIFT. 127 0.79 255.778,00 09:55
YATAS YATAS 16.15 -1.7 3.545.045,28 10:40
YAYLA YAYLA EN. UR. TUR. VE INS 4.78 -1.65 6.501.167,71 10:41
YBTAS YIBITAS INSAAT MALZEME 0 0 0,00 18:10
YESIL YESIL YATIRIM HOLDING 172 3.43 35.002.301,80 10:41
YGGYO YENI GIMAT GMYO 15 -0.33 325.387,28 10:39
YGYO YESIL GMYO 1.74 -1.69 19.115.073,81 10:41
YKBNK YAPI VE KREDI BANK. 2.75 -1.43 80.794.592,75 10:41
YKGYO YAPI KREDI KORAY GMYO 6.05 0.83 1.071.191,58 10:41
YKSLN YUKSELEN CELIK 5.02 -1.38 1.393.306,58 10:41
YONGA YONGA MOBILYA 31.48 1.55 186.267,16 09:55
YUNSA YUNSA 18.07 -1.79 5.635.514,80 10:40
YYAPI YESIL YAPI 2.48 -4.62 49.403.428,35 10:27
ZOREN ZORLU ENERJI 2.68 -0.74 27.981.638,61 10:41
Finansal datalar forex tarafından sağlanmaktadır.