Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
ACSEL ACIPAYAM SELULOZ 8.37 8.7 2.368.745,88 10:41
ADANA ADANA CIMENTO (A) 9.41 0.11 821.485,51 10:47
ADBGR ADANA CIMENTO (B) 6.93 -0.29 154.021,03 10:45
ADEL ADEL KALEMCILIK 16.64 -1.94 1.984.036,73 10:51
ADESE ADESE ALISVERIS TICARET 2.49 5.06 113.586.984,91 10:51
ADNAC ADANA CIMENTO (C) 2.24 1.36 2.037.181,86 10:51
AEFES ANADOLU EFES 24.74 -1.12 3.242.668,12 10:51
AFYON AFYON CIMENTO 7.37 7.12 67.332.050,51 10:51
AGHOL ANADOLU GRUBU HOLDING 20.04 0.2 1.629.795,38 10:51
AGYO ATAKULE GMYO 2.14 -0.47 574.272,44 10:50
AKBNK AKBANK 8.46 0.36 37.409.841,56 10:51
AKCNS AKCANSA 10.69 2.49 2.050.178,83 10:51
AKENR AK ENERJI 1.28 -0.78 6.023.381,39 10:50
AKFGY AKFEN GMYO 4.03 0.25 604.401,52 10:50
AKGRT AKSIGORTA 6.68 0.3 287.826,55 10:50
AKGUV AKDENIZ GUVENLIK HIZ. 2.26 0 3.239.353,48 10:51
AKMGY AKMERKEZ GMYO 25.78 -0.15 2.962,54 10:40
AKSA AKSA 14.28 0.35 599.140,83 10:50
AKSEN AKSA ENERJI 4.17 0.72 1.766.325,81 10:51
AKSGY AKIS GMYO 4.49 0.67 418.125,14 10:50
AKSUE AKSU ENERJI 13.08 1 217.216,40 10:48
ALARK ALARKO HOLDING 6.22 0.48 3.408.859,61 10:50
ALBRK ALBARAKA TURK 1.74 0.58 20.772.131,28 10:51
ALCAR ALARKO CARRIER 63.85 0.08 437.640,20 10:50
ALCTL ALCATEL LUCENT TELETAS 16.3 -0.18 2.309.729,06 10:51
ALGYO ALARKO GMYO 91.8 0.44 2.570.456,70 10:50
ALKA ALKIM KAGIT 6.78 0.44 2.078.720,24 10:51
ALKIM ALKIM KIMYA 45.38 0.84 1.273.484,46 10:50
ALYAG ALTINYAG 0.58 0 20.077,28 09:55
ANACM ANADOLU CAM 4.63 0.22 1.523.729,58 10:50
ANELE ANEL ELEKTRIK 3.43 0.59 2.182.380,61 10:51
ANHYT ANADOLU HAYAT EMEK. 7.49 0.81 928.229,52 10:50
ANSGR ANADOLU SIGORTA 4.98 0.2 296.032,02 10:50
ARCLK ARCELIK 21.44 0.47 9.038.177,68 10:50
ARENA ARENA BILGISAYAR 10.72 -3.86 6.912.802,39 10:51
ARMDA ARMADA BILGISAYAR 27.8 -7.33 27.216,20 09:55
ARSAN ARSAN TEKSTIL 4.4 0.46 226.650,20 10:45
ARTI ARTI YATIRIM HOLDING 0.99 0 1.809,72 09:55
ASELS ASELSAN 23.3 0.34 90.262.440,68 10:51
ASLAN ASLAN CIMENTO 41.26 1.33 2.021.391,16 10:51
ASUZU ANADOLU ISUZU 11.88 0.25 2.341.486,35 10:51
ATAGY ATA GMYO 4.02 0 1.357.887,85 10:50
ATEKS AKIN TEKSTIL 15.7 -0.32 488.928,01 10:50
ATLAS ATLAS YAT. ORT. 1.69 0.6 779.901,20 10:50
ATSYH ATLANTIS YATIRIM HOLDING 1 1.01 106,00 09:55
AVGYO AVRASYA GMYO 1.94 1.04 4.465.501,66 10:50
AVHOL AVRUPA YATIRIM HOLDING 1.58 0.64 18.561,84 09:55
AVISA AVIVASA EMEKLILIK HAYAT 14.1 0 17.408,27 10:46
AVOD A.V.O.D GIDA VE TARIM 2.38 0.85 9.661.270,33 10:51
AVTUR AVRASYA PETROL VE TUR. 2 1.52 1.340.030,90 10:51
AYCES ALTINYUNUS CESME 9.54 0.1 17.321,92 10:50
AYEN AYEN ENERJI 4.29 3.62 28.282.299,97 10:51
AYES AYES CELIK HASIR VE CIT 3 1.01 20.736,00 09:55
AYGAZ AYGAZ 13.37 0.75 455.429,25 10:50
BAGFS BAGFAS 19.74 0.56 1.247.846,84 10:50
BAKAB BAK AMBALAJ 7.97 -1.97 1.146.892,72 10:51
BALAT BALATACILAR BALATACILIK 2.1 -3.23 31.896,90 09:55
BANVT BANVIT 19.26 -0.21 2.911.372,30 10:51
BASCM BASTAS BASKENT CIMENTO 3.07 4.07 8.037,26 09:55
BERA BERA HOLDING 4.54 2.95 17.033.290,74 10:51
BEYAZ BEYAZ FILO 3.49 0.87 632.297,26 09:55
BFREN BOSCH FREN SISTEMLERI 313 0.22 278.806,60 10:50
BIMAS BIM MAGAZALAR 49 -0.49 6.098.882,10 10:50
BIZIM BIZIM MAGAZALARI 11.96 0.08 305.247,89 10:50
BJKAS BESIKTAS FUTBOL YAT. 2.55 0.79 9.794.168,84 10:51
BLCYT BILICI YATIRIM 5.64 -0.7 18.473,46 10:50
BMELK BOMONTI ELEKTRIK 1.5 0 3.186,00 09:55
BNTAS BANTAS AMBALAJ 3.45 0 3.422.227,50 10:51
BOLUC BOLU CIMENTO 4.65 -0.21 1.452.740,60 10:50
BOSSA BOSSA 8.41 0.48 699.649,30 10:49
BRISA BRISA 9.18 0.66 488.614,77 10:50
BRKO BIRKO MENSUCAT 0.34 0 35.518,10 09:55
BRKSN BERKOSAN YALITIM 3.35 0 1.108.010,29 10:51
BRMEN BIRLIK MENSUCAT 1.49 -0.67 1.083.326,27 10:50
BRSAN BORUSAN MANNESMANN 13.3 2.7 10.938.725,58 10:51
BRYAT BORUSAN YAT. PAZ. 73 1.11 568.762,50 10:51
BSOKE BATISOKE CIMENTO 1.54 1.32 7.991.289,56 10:51
BTCIM BATI CIMENTO 3.95 0 633.062,02 10:49
BUCIM BURSA CIMENTO 6.8 1.19 127.861,12 10:46
BURCE BURCELIK 9.9 -1 1.401.912,18 10:51
BURVA BURCELIK VANA 20.38 1.9 43.409,40 09:55
CCOLA COCA COLA ICECEK 43.9 -0.95 3.655.918,20 10:51
CELHA CELIK HALAT 8.25 -0.24 184.093,15 10:51
CEMAS CEMAS DOKUM 1.24 -0.8 13.140.279,68 10:51
CEMTS CEMTAS 8.4 1.08 5.337.749,16 10:51
CEOEM CEO EVENT MEDYA 7.33 0.41 644.699,21 10:50
CIMSA CIMSA 10.34 0.58 7.105.833,01 10:51
CLEBI CELEBI 102.9 0.49 583.727,10 10:50
CMBTN CIMBETON 50.15 1.52 596.919,17 10:50
CMENT CIMENTAS 18.31 4.51 2.245.734,98 10:50
COSMO COSMOS YAT. HOLDING 2.83 9.69 20.175,07 09:55
CRDFA CREDITWEST FAKTORING 0 0 0,00 18:10
CRFSA CARREFOURSA 8.15 1.88 24.596.893,54 10:51
CUSAN CUHADAROGLU METAL 3.68 -0.81 451.461,58 10:50
DAGHL DAGI YATIRIM HOLDING 4.3 0.94 43.774,00 09:55
DAGI DAGI GIYIM 2.86 0 962.415,28 10:51
DARDL DARDANEL 6.79 -7.62 221.374,37 09:55
DENCM DENIZLI CAM 9.63 0.94 874.125,11 10:49
DENGE DENGE HOLDING 1.4 1.45 7.182,00 09:55
DERAS DERLUKS DERI 4.01 1.78 2.130.363,18 10:50
DERIM DERIMOD 10.01 -2.25 782.825,21 10:51
DESA DESA DERI 4.93 7.64 4.750.876,40 10:51
DESPC DESPEC BILGISAYAR 6.79 12.79 25.732.373,52 10:51
DEVA DEVA HOLDING 10.61 -0.47 1.782.109,65 10:50
DGATE DATAGATE BILGISAYAR 10.25 1.38 4.377.380,03 10:50
DGGYO DOGUS GMYO 7.24 2.84 15.608.904,46 10:51
DGKLB DOGTAS KELEBEK MOBILYA 2.26 0 13.339.365,61 10:51
DIRIT DIRITEKS DIRILIS TEKSTIL 0.76 0 19.253,08 09:55
DITAS DITAS DOGAN 9.69 0.94 14.907,27 10:42
DMSAS DEMISAS DOKUM 4.07 1.24 428.705,21 10:49
DOAS DOGUS OTOMOTIV 12.97 -0.23 11.183.999,98 10:50
DOBUR DOGAN BURDA 6.78 1.19 413.811,59 10:50
DOCO DO-CO 596.1 -0.42 108.125,00 10:50
DOGUB DOGUSAN 2.49 -0.8 1.409.485,15 10:50
DOHOL DOGAN HOLDING 2.07 0.49 8.661.503,46 10:50
DOKTA DOKTAS DOKUMCULUK 66 0 182.679,50 10:26
DURDO DURAN DOGAN BASIM 21.74 -1.63 614.352,80 10:50
DYOBY DYO BOYA 6.77 0.59 2.899.392,76 10:50
DZGYO DENIZ GMYO 5.87 2.09 1.537.498,67 10:50
ECILC ECZACIBASI ILAC 4.24 -0.24 19.758.730,86 10:51
ECZYT ECZACIBASI YATIRIM 11.47 1.15 990.919,63 10:51
EDIP EDIP GAYRIMENKUL 1.84 -2.13 2.876.795,40 10:51
EGCEY EGELI&CO ENERJI YATIRIM 0.73 8.96 98.037,54 09:55
EGCYH EGELI&CO YATIRIM HOLDING 0.49 8.89 67.356,87 09:55
EGCYO EGELI & CO TARIM GIRISIM 0.45 2.27 9.787,50 09:55
EGEEN EGE ENDUSTRI 655 0.85 4.446.421,10 10:50
EGGUB EGE GUBRE 54.9 0.46 201.601,90 10:50
EGPRO EGE PROFIL 15.17 0.6 182.338,71 10:48
EGSER EGE SERAMIK 5.17 1.37 2.155.052,23 10:50
EKGYO EMLAK KONUT GMYO 1.68 1.2 49.358.824,20 10:51
EKIZ EKIZ KIMYA 1.39 7.75 15.219,11 09:55
EMKEL EMEK ELEKTRIK 1.97 0.51 1.126.403,76 10:50
EMNIS EMINIS AMBALAJ 1.7 1.8 57,80 09:55
ENJSA ENERJISA ENERJI 7.82 0 4.773.041,13 10:49
ENKAI ENKA INSAAT 6.65 -0.3 1.076.605,59 10:51
EPLAS EGEPLAST 15.4 0 12.350,80 09:55
ERBOS ERBOSAN 26 0.31 732.890,30 10:51
EREGL EREGLI DEMIR CELIK 9.32 -0.43 42.157.750,73 10:51
ERSU ERSU GIDA 3.82 0 150.550,02 09:55
ESCOM ESCORT TEKNOLOJI 2.65 -6.69 719.445,85 09:55
ETILR ETILER GIDA 2.38 -1.24 7.749,28 09:55
ETYAT EURO TREND YAT. ORT. 1.45 -2.68 3.736.944,66 10:51
EUHOL EURO YATIRIM HOLDING 1.59 -0.63 584.172,30 10:51
EUKYO EURO KAPITAL YAT. ORT. 1.83 -0.54 206.781,44 10:50
EUYO EURO YAT. ORT. 1.28 0 509.227,10 10:49
FENER FENERBAHCE FUTBOL 17.24 -0.69 17.138.882,84 10:51
FLAP FLAP KONGRE TOPLANTI HIZ. 4.83 0.42 4.165.280,59 10:51
FMIZP F-M IZMIT PISTON 59.75 -0.83 827.088,10 10:50
FONET FONET BILGI TEKNOLOJILERI 10.48 -1.41 11.136.291,46 10:51
FORMT FORMET CELIK KAPI SANAYI 3.06 6.62 321,30 09:55
FRIGO FRIGO PAK GIDA 13.4 -0.74 55.489,40 09:55
FROTO FORD OTOSAN 75.8 1.88 3.919.271,95 10:51
GARAN GARANTI BANKASI 11.73 -0.51 137.129.811,55 10:51
GARFA GARANTI FAKTORING 5.77 1.05 726.289,22 10:50
GEDIK GEDIK Y. MEN. DEG. 9.27 -3.03 1.037.882,94 10:51
GEDZA GEDIZ AMBALAJ 8.77 0.57 610.196,42 10:50
GENTS GENTAS 2.51 0.4 254.786,93 10:51
GEREL GERSAN ELEKTRIK 3.63 -0.55 10.656.849,91 10:51
GLBMD GLOBAL MEN. DEG. 2.1 -2.33 17.830,00 10:44
GLRYH GULER YAT. HOLDING 2.29 1.78 888.810,09 10:51
GLYHO GLOBAL YAT. HOLDING 4.99 0 1.891.541,78 10:50
GOLTS GOLTAS CIMENTO 18.45 0.76 848.915,14 10:51
GOODY GOOD-YEAR 4.67 1.97 16.259.156,94 10:51
GOZDE GOZDE GIRISIM 5.2 0.97 1.787.609,32 10:49
GRNYO GARANTI YAT. ORT. 1.94 12.14 17.303.412,97 10:51
GSDDE GSD DENIZCILIK 3.6 1.12 1.487.750,39 10:51
GSDHO GSD HOLDING 1.7 1.19 7.539.671,81 10:51
GSRAY GALATASARAY SPORTIF 2.36 0.43 46.013.483,92 10:51
GUBRF GUBRE FABRIK. 9.65 4.32 33.532.104,50 10:51
GUSGR GUNES SIGORTA 2.67 0.75 24.723.972,82 10:51
GYHOL GEDIK YATIRIM HOLDING 23 -4.17 73.945,00 09:55
HALKB T. HALK BANKASI 6.98 0.58 47.779.670,13 10:51
HALKS HALK SIGORTA 2 -1.48 14.456,00 09:55
HATEK HATAY TEKSTIL 8.34 8.74 3.420.514,87 10:51
HDFGS HEDEF GIRISIM 2.86 2.51 6.900.167,86 10:50
HEKTS HEKTAS 10.7 1.42 10.347.243,99 10:51
HLGYO HALK GMYO 1.56 0.65 3.649.742,78 10:51
HUBVC HUB GIRISIM 39 -2.79 820.872,00 09:55
HURGZ HURRIYET GZT. 1.19 0.85 37.937,17 10:46
ICBCT ICBC TURKEY BANK 5.92 2.25 43.911.330,47 10:51
IDEAS IDEALIST DANISMANLIK 3.2 1.27 5.126,40 09:55
IDGYO IDEALIST GMYO 3.6 -0.28 5.540.675,91 10:51
IEYHO ISIKLAR ENERJI YAPI HOL. 0.72 1.41 7.902.391,28 10:51
IHEVA IHLAS EV ALETLERI 2.85 -1.72 73.539,72 10:41
IHGZT IHLAS GAZETECILIK 4.3 -4.44 2.150,00 10:50
IHLAS IHLAS HOLDING 0.87 1.16 8.058.734,01 10:50
IHLGM IHLAS GAYRIMENKUL 1.14 0 7.302.528,62 10:51
IHYAY IHLAS YAYIN HOLDING 1.01 0 3.333.163,44 10:51
INDES INDEKS BILGISAYAR 13.19 -0.23 2.096.927,13 10:51
INFO INFO YATIRIM 7.35 2.08 735,00 09:55
INTEM INTEMA 11.3 -1.4 239.016,98 10:49
IPEKE IPEK DOGAL ENERJI 9.86 0.72 52.831.809,49 10:51
ISATR IS BANKASI (A) 0 0 0,00 18:10
ISBIR ISBIR HOLDING 523.6 0.5 523,60 09:55
ISBTR IS BANKASI (B) 43000 1.9 43.000,00 09:55
ISCTR IS BANKASI (C) 7.24 0.14 21.852.464,75 10:51
ISDMR ISKENDERUN DEMIR CELIK 7.86 0 1.236.116,28 10:51
ISFIN IS FIN.KIR. 4.4 0.92 48.806.900,75 10:50
ISGSY IS GIRISIM 5.71 0.53 2.963.266,19 10:51
ISGYO IS GMYO 1.89 2.16 133.109.457,35 10:51
ISKUR IS BANKASI (KUR.) 0 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 5.06 -0.59 2.559.625,89 10:50
ISYAT IS YAT. ORT. 1.97 0.51 462.029,21 10:50
ITTFH ITTIFAK HOLDING 3.44 0.29 5.281.079,81 10:50
IZFAS IZMIR FIRCA 1.75 0 12.136,25 09:55
IZMDC IZMIR DEMIR CELIK 9.2 -4.17 20.074,40 10:38
IZTAR IZ HAYVANCILIK TARIM 2.7 0.37 6.625,80 09:55
JANTS JANTSA JANT SANAYI 61.15 -0.41 174.242,80 10:49
KAPLM KAPLAMIN 5.5 0.92 14.179,44 10:44
KAREL KAREL ELEKTRONIK 18.7 0.92 3.304.052,31 10:51
KARSN KARSAN OTOMOTIV 1.73 -0.57 46.196.499,70 10:51
KARTN KARTONSAN 480 0.02 1.702.789,70 10:51
KATMR KATMERCILER EKIPMAN 4.19 0.48 7.820.563,91 10:51
KCHOL KOC HOLDING 20.04 0 7.475.595,90 10:50
KENT KENT GIDA 197 0 188.282,60 10:50
KERVN KERVANSARAY YAT. HOLDING 0.48 2.13 10.806,24 09:55
KERVT KEREVITAS GIDA 3.48 1.16 2.319.810,01 10:51
KFEIN KAFEIN YAZILIM 16.94 1.86 23.263.957,96 10:51
KLGYO KILER GMYO 4.17 -0.24 19.007.617,09 10:51
KLMSN KLIMASAN KLIMA 19.52 1.56 7.205.225,04 10:50
KLNMA T. KALKINMA BANK. 45.1 1.44 3.044.306,72 10:51
KNFRT KONFRUT GIDA 8.34 0.48 99.995,09 10:49
KONYA KONYA CIMENTO 294.5 0.79 2.006.452,80 10:51
KORDS KORDSA TEKNIK TEKSTIL 14.34 0.49 3.285.625,84 10:50
KOZAA KOZA MADENCILIK 10.78 0.94 21.043.522,08 10:50
KOZAL KOZA ALTIN 80.15 -0.43 6.780.544,75 10:51
KPHOL KAPITAL YAT. HOLDING 3.18 1.92 270,30 09:55
KRDMA KARDEMIR (A) 2.87 -1.03 1.836.462,21 10:50
KRDMB KARDEMIR (B) 2.86 -0.69 1.521.628,60 10:51
KRDMD KARDEMIR (D) 2.88 -0.35 169.821.725,74 10:51
KRGYO KORFEZ GMYO 3.39 3.99 8.858.112,25 10:50
KRONT KRON TELEKOMUNIKASYON 19.75 -2.52 3.595.304,29 10:51
KRSAN KARSUSAN SU URUNLERI SAN. 7.93 0 13.425,49 09:55
KRSTL KRISTAL KOLA 2.07 -2.36 30.094.566,08 10:51
KRTEK KARSU TEKSTIL 3.09 -0.96 313.804,43 10:50
KSTUR KUSTUR KUSADASI TURIZM 22 0 23.232,00 09:55
KUTPO KUTAHYA PORSELEN 10.62 -3.01 5.752.749,05 10:51
KUYAS KUYUMCUKENT GAYRIMENKUL 2.03 3.05 19.121.506,89 10:51
LIDFA LIDER FAKTORING 4.86 0.83 466.282,84 10:51
LINK LINK BILGISAYAR 24.4 -2.01 1.061.956,40 10:49
LKMNH LOKMAN HEKIM SAGLIK 6.19 2.65 7.288.444,09 10:51
LOGO LOGO YAZILIM 67 0.15 688.415,05 10:48
LUKSK LUKS KADIFE 10.38 0.39 1.796.475,39 10:51
MAALT MARMARIS ALTINYUNUS 97.1 -0.66 280.947,35 10:50
MAKTK MAKINA TAKIM 2.22 0.91 3.663.445,19 10:51
MARKA MARKA YATIRIM HOLDING 1.46 0 1.043.485,34 10:50
MARTI MARTI OTEL 1.2 -0.83 3.963.721,97 10:50
MAVI MAVI GIYIM 58.75 1.12 422.950,80 10:49
MEGAP MEGA POLIETILEN 2.6 0 14.697,80 09:55
MEMSA MENSA 0.37 0 24.859,56 09:55
MEPET METRO PETROL VE TESISLERI 2.43 0 3.139.083,45 10:51
MERIT MERIT TURIZM 24.5 1.16 1.494,50 09:55
MERKO MERKO GIDA 1.24 0 2.583.811,35 10:51
METAL METAL GAYRIMENKUL 1.05 -0.94 5.003,25 09:55
METRO METRO HOLDING 1.51 1.34 10.492.053,09 10:51
METUR METEMTUR OTELCILIK 2.17 -1.36 2.690.422,45 10:51
MGROS MIGROS TICARET 25.6 -0.47 13.559.953,92 10:50
MIPAZ MILPA 2.83 0.71 3.052.016,99 10:51
MMCAS MMC SAN. VE TIC. YAT. 1.09 1.87 2.855,80 09:55
MNDRS MENDERES TEKSTIL 1.41 2.92 15.061.786,81 10:51
MPARK MLP SAGLIK 17.71 -1.34 651.752,57 10:49
MRDIN MARDIN CIMENTO 5.58 1.27 1.936.349,42 10:51
MRGYO MARTI GMYO 1.6 0 2.259.292,60 10:50
MRSHL MARSHALL 49.96 0.44 692.241,14 10:50
MSGYO MISTRAL GMYO 2.16 0.47 1.072.979,85 10:49
MTRYO METRO YAT. ORT. 5.3 -1.67 265,00 10:00
MZHLD MAZHAR ZORLU HOLDING 14.5 0 20.996,00 09:55
NATEN NATUREL ENERJI 20.8 -2.07 10.666.966,52 10:51
NETAS NETAS TELEKOM. 15.87 -0.06 11.208.944,82 10:51
NIBAS NIGBAS NIGDE BETON 5.56 0.18 1.751,40 09:55
NTHOL NET HOLDING 2.57 0.39 5.999.674,57 10:51
NUGYO NUROL GMYO 4.35 0 304.668,89 10:50
NUHCM NUH CIMENTO 11.52 0.52 317.603,65 10:51
ODAS ODAS ELEKTRIK 1.94 -0.51 31.681.274,12 10:51
OLMIP OLMUKSAN-IP 7.56 -0.26 1.070.078,71 10:49
ORGE ORGE ENERJI ELEKTRIK 5.84 0.69 1.451.726,23 10:51
ORMA ORMA ORMAN MAHSULLERI 6.77 9.72 96.702,68 09:55
OSMEN OSMANLI MENKUL 7.21 -9.99 18.284,56 09:55
OSTIM OSTIM ENDUSTRIYEL YAT 2.08 0.48 3.436.665,72 10:51
OTKAR OTOKAR 163.3 0.62 1.287.644,80 10:51
OYAYO OYAK YAT. ORT. 2.54 0.79 1.017.845,95 10:49
OYLUM OYLUM SINAI YATIRIMLAR 6.54 14.94 11.915.612,32 10:51
OZBAL OZBAL CELIK BORU 2.2 -0.45 480.775,56 10:50
OZGYO OZDERICI GMYO 2.02 1.51 18.499.832,06 10:51
OZKGY OZAK GMYO 3.23 0.31 1.033.902,81 10:49
OZRDN OZERDEN PLASTIK 0 0 0,00 18:10
PAGYO PANORA GMYO 6.39 0.16 4.105.892,44 10:51
PAPIL PAPILON SAVUNMA 11.15 -2.53 7.066.053,54 10:51
PARSN PARSAN 17.87 0.28 2.421.939,18 10:50
PEGYO PERA GMYO 1.15 0 2.712.533,49 10:50
PEKGY PEKER GMYO 3.17 -0.63 1.955.699,77 10:51
PENGD PENGUEN GIDA 3.22 0.63 1.552.867,08 10:51
PETKM PETKIM 4.11 0.49 135.137.433,06 10:50
PETUN PINAR ET VE UN 10.47 1.45 729.978,07 10:51
PGSUS PEGASUS 70.75 0.43 16.985.284,60 10:50
PINSU PINAR SU 2.83 0 665.177,29 10:50
PKART PLASTIKKART 9.66 0.1 784.556,62 10:51
PKENT PETROKENT TURIZM 200.1 0.05 71.256,30 10:50
PMVR3G TOKI PARK MAVERA3 PROJESI 53.45 -0.09 534,50 09:55
PNSUT PINAR SUT 15.24 0.73 7.019.236,59 10:50
POLHO POLISAN HOLDING 3.44 0.58 9.939.329,62 10:51
POLTK POLITEKNIK METAL 74.95 -0.07 2.773,15 09:55
PRKAB TURK PRYSMIAN KABLO 4.34 0.23 3.735.817,92 10:51
PRKME PARK ELEK.MADENCILIK 3.75 0.27 747.363,22 10:50
PRZMA PRIZMA PRESS MATBAACILIK 4.95 -1.79 42.766,35 10:50
PSDTC PERGAMON DIS TICARET 10.35 -1.33 302.230,59 10:50
QNBFB QNB FINANSBANK 58 -3.33 126.266,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 122.4 -14.76 72.950,40 09:55
RALYH RAL YATIRIM HOLDING 6.28 -0.16 12,56 09:55
RAYSG RAY SIGORTA 4.49 -0.88 313.221,42 10:47
RHEAG RHEA GIRISIM 1.47 -0.68 2.024.399,25 10:51
RODRG RODRIGO TEKSTIL 1.88 0 5.156,84 09:55
ROYAL ROYAL HALI 2.07 9.52 193.089,60 09:55
RTALB RTA LABORATUVARLARI 2.59 -3.36 8.270.611,86 10:51
RTALBNSE RTA LABORATUVARLARI 0 0 0,00 03:00
RYGYO REYSAS GMYO 8.43 -0.12 779.142,75 09:55
RYSAS REYSAS LOJISTIK 9.26 0.54 3.170.094,36 10:51
SAFKR SAFKAR EGE SOGUTMACILIK 2.15 1.42 82.306,30 09:55
SAHOL SABANCI HOLDING 10.01 0.3 10.448.841,50 10:51
SALIX SALIX YATIRIM HOLDING 0 0 0,00 18:10
SAMAT SARAY MATBAACILIK 2.54 -1.93 1.394.096,22 10:51
SANEL SANEL MUHENDISLIK 4.05 1.25 6.014,25 09:55
SANFM SANIFOAM SUNGER 5.7 1.06 234.722,00 10:47
SANKO SANKO PAZARLAMA 8.55 4.14 12.426.292,66 10:51
SARKY SARKUYSAN 6.31 -0.79 855.639,94 10:51
SASA SASA POLYESTER 8.03 1.65 22.172.616,93 10:51
SAYAS SAY REKLAMCILIK 2.63 2.33 711.020,34 10:51
SEKFK SEKER FIN. KIR. 5.01 -0.4 31.150,36 10:48
SEKUR SEKURO PLASTIK 6.02 2.38 7.211.956,45 10:51
SELEC SELCUK ECZA DEPOSU 6.91 1.17 760.215,52 10:50
SELGD SELCUK GIDA 1.77 -0.56 1.150,50 09:55
SERVE SERVE FILM PRODUKSIYON 1.47 0.68 3.067,89 09:55
SEYKM SEYITLER KIMYA 7.27 -0.41 24.848,86 09:55
SILVR SILVERLINE ENDUSTRI 3.18 0.63 1.291.389,59 10:51
SISE SISE CAM 5.07 0.6 26.999.589,88 10:51
SKBNK SEKERBANK 1.4 -0.71 6.829.273,66 10:51
SKTAS SOKTAS 3.6 1.41 1.671.502,65 10:50
SMART SMARTIKS YAZILIM 11.78 0.26 9.578.122,98 10:51
SNGYO SINPAS GMYO 1.42 -1.39 7.456,56 10:42
SNKRN SENKRON GUVENLIK 3.1 0.65 371.374,76 10:50
SNPAM SONMEZ PAMUKLU 7.1 1.43 534.020,33 10:50
SODA SODA SANAYII 6.53 0.62 25.881.064,60 10:50
SODSN SODAS SODYUM SANAYII 14.46 6.87 36.844,08 09:55
SOKM SOK MARKETLER TICARET 11.25 0.9 852.360,49 10:49
SONME SONMEZ FILAMENT 7.06 0.86 922.637,18 10:51
SRVGY SERVET GMYO 12.3 -1.36 79.490,46 10:50
SUMAS SUMAS SUNI TAHTA 10.1 1 5.383,30 09:55
TACTR TAC TARIM URUNLERI 3 0 17.304,00 09:55
TATGD TAT GIDA 7.59 0.13 2.926.576,95 10:50
TAVHL TAV HAVALIMANLARI 26.94 0.52 7.475.110,96 10:50
TBORG T.TUBORG 15.79 1.15 47.481,99 10:36
TCELL TURKCELL 14.23 2.01 62.882.955,53 10:51
TDGYO TREND GMYO 2.83 1.07 134.571,34 10:48
TEKTU TEK-ART TURIZM 1.4 0.72 3.429.281,17 10:51
TGSAS TGS DIS TICARET 6.45 -0.62 1.192.186,57 10:50
THYAO TURK HAVA YOLLARI 14.26 0.64 239.988.298,19 10:51
TIRE MONDI TIRE KUTSAN 9.53 0.32 6.020.097,16 10:51
TKFEN TEKFEN HOLDING 19.86 0.05 22.149.190,01 10:51
TKNSA TEKNOSA IC VE DIS TICARET 9.65 -6.31 19.940.936,00 10:51
TKURU TAZE KURU GIDA 7.75 -0.39 53.234,75 09:55
TLMAN TRABZON LIMAN 12.27 0.25 537.589,95 10:50
TMPOL TEMAPOL POLIMER PLASTIK 6.73 1.2 544.211,67 10:50
TMSN TUMOSAN MOTOR VE TRAKTOR 7.25 0.55 7.762.700,08 10:50
TOASO TOFAS OTO. FAB. 27.52 0.88 6.387.673,48 10:50
TRCAS TURCAS PETROL 3.37 1.2 9.177.964,46 10:50
TRGYO TORUNLAR GMYO 3.06 0.66 1.921.604,99 10:50
TRKCM TRAKYA CAM 3.4 0.29 6.155.607,69 10:50
TSGYO TSKB GMYO 1.75 -2.78 6.762.911,08 10:51
TSKB T.S.K.B. 1.35 1.5 9.879.043,24 10:51
TSPOR TRABZONSPOR SPORTIF 2.81 -0.35 19.540.278,96 10:50
TTKOM TURK TELEKOM 7.98 0.76 20.448.817,55 10:51
TTRAK TURK TRAKTOR 59.05 1.72 2.286.564,45 10:51
TUCLK TUGCELIK 4.53 1.12 4.338.248,49 10:50
TUKAS TUKAS 15.4 0 4.893.035,36 10:51
TUPRS TUPRAS 115.5 0.09 98.426.242,70 10:51
TURGG TURKER PROJE GAYRIMENKUL 46.74 0.78 215.247,56 10:48
UFUK UFUK YATIRIM 4.52 0 29.199,20 09:55
ULAS ULASLAR TURIZM YAT. 2.55 4.51 2.920.504,93 10:51
ULKER ULKER BISKUVI 24.16 -0.17 2.493.402,68 10:50
ULUSE ULUSOY ELEKTRIK 35.46 11.86 2.881.663,94 10:51
ULUUN ULUSOY UN SANAYI 4.34 4.83 5.334.636,76 10:51
UMPAS UMPAS HOLDING 0.65 0 8.705,45 09:55
UNYEC UNYE CIMENTO 5.32 0.57 230.186,05 10:50
USAK USAK SERAMIK 1.87 1.63 13.163.745,89 10:51
UTPYA UTOPYA TURIZM 6.03 1.01 525.095,71 10:51
UZERB UZERTAS BOYA 2.38 9.68 25.175,64 09:55
VAKBN VAKIFLAR BANKASI 6.75 0.6 34.081.252,03 10:51
VAKFN VAKIF FIN. KIR. 2.41 0.42 3.182.323,43 10:51
VAKKO VAKKO TEKSTIL 6.22 0.16 3.122.372,84 10:50
VANGD VANET GIDA 1.41 0 7.050,00 09:55
VERTU VERUSATURK GIRISIM 6.43 0.31 754.290,14 10:51
VERUS VERUSA HOLDING 20.58 0 220.525,16 10:50
VESBE VESTEL BEYAZ ESYA 27.58 0.73 250.810,56 10:50
VESTL VESTEL 13.89 0.58 3.486.687,32 10:50
VKFYO VAKIF YAT. ORT. 2.44 0 559.731,93 10:50
VKGYO VAKIF GMYO 2.83 0.35 7.975.353,52 10:51
VKING VIKING KAGIT 4.96 10.96 5.990.199,57 10:51
YAPRK YAPRAK SUT VE BESI CIFT. 7.28 0.55 203.368,28 10:49
YATAS YATAS 8.7 0.35 1.537.339,60 10:50
YAYLA YAYLA EN. UR. TUR. VE INS 2.3 -0.86 1.838.322,15 10:51
YBTAS YIBITAS INSAAT MALZEME 3950 1.17 110.600,00 09:55
YESIL YESIL YATIRIM HOLDING 10.8 1.41 1.498.416,29 10:51
YGGYO YENI GIMAT GMYO 12.8 0.39 17.241,61 10:42
YGYO YESIL GMYO 0.72 4.35 11.415.885,87 10:51
YKBNK YAPI VE KREDI BANK. 3.12 0.65 48.443.917,12 10:51
YKGYO YAPI KREDI KORAY GMYO 2.83 0.35 982.465,53 10:50
YKSLN YUKSELEN CELIK 7.89 1.94 3.163.257,07 10:51
YONGA YONGA MOBILYA 8.16 1.49 2.953,92 09:55
YUNSA YUNSA 15.46 1.05 6.198.516,38 10:51
YYAPI YESIL YAPI 0.76 4.11 7.049.703,06 10:51
ZOREN ZORLU ENERJI 1.71 0 5.595.675,11 10:51
Finansal datalar forex tarafından sağlanmaktadır.