FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 30,48 1,20 29.042.358,18 13:56
ACSEL ACIPAYAM SELULOZ 160,90 4,41 25.566.208,10 13:55
ADEL ADEL KALEMCILIK 707,00 1,51 193.744.164,00 13:56
ADESE ADESE GAYRIMENKUL 2,64 0,76 65.305.891,85 13:56
ADGYO ADRA GMYO 32,26 0,19 26.731.035,72 13:56
AEFES ANADOLU EFES 139,80 1,67 85.440.446,10 13:56
AFYON AFYON CIMENTO 12,00 1,61 21.274.654,67 13:56
AGESA AGESA HAYAT EMEKLILIK 73,30 0,34 18.085.311,25 13:56
AGHOL ANADOLU GRUBU HOLDING 249,40 0,56 140.633.137,65 13:56
AGROT AGROTECH TEKNOLOJI 31,96 1,52 429.028.869,62 13:56
AGYO ATAKULE GMYO 9,18 1,44 9.615.566,85 13:55
AHGAZ AHLATCI DOGALGAZ 14,03 1,67 98.829.338,95 13:56
AKBNK AKBANK 42,10 4,88 1.800.797.946,66 13:56
AKCNS AKCANSA 145,10 0,07 62.455.910,50 13:56
AKENR AK ENERJI 7,26 10,00 10.812.564,84 13:55
AKFGY AKFEN GMYO 2,49 1,22 94.208.103,40 13:56
AKFYE AKFEN YEN. ENERJI 26,54 -7,27 576.765.160,68 13:56
AKGRT AKSIGORTA 5,92 2,07 31.338.772,71 13:56
AKMGY AKMERKEZ GMYO 322,00 9,99 55.297.123,25 13:55
AKSA AKSA 99,15 1,17 51.108.143,70 13:56
AKSEN AKSA ENERJI 35,84 0,96 72.920.008,70 13:56
AKSGY AKIS GMYO 17,00 -3,85 112.064.660,86 13:56
AKSUE AKSU ENERJI 13,37 1,67 7.588.286,97 13:55
AKYHO AKDENIZ YATIRIM HOLDING 6,16 1,32 30.107.791,64 13:56
ALARK ALARKO HOLDING 127,20 2,66 313.696.157,60 13:56
ALBRK ALBARAKA TURK 4,15 1,22 29.773.840,03 13:56
ALCAR ALARKO CARRIER 1.604,00 -2,55 162.972.481,00 13:56
ALCTL ALCATEL LUCENT TELETAS 134,40 2,52 104.610.453,80 13:56
ALFAS ALFA SOLAR ENERJI 89,65 1,36 151.988.413,00 13:56
ALGYO ALARKO GMYO 44,84 1,13 24.195.428,44 13:56
ALKA ALKIM KAGIT 32,46 1,76 14.796.629,58 13:56
ALKIM ALKIM KIMYA 37,36 2,19 11.266.239,38 13:56
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,94 0,13 12.766.808,56 13:56
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,01 -0,37 540.463.143,01 13:56
ALVES ALVES KABLO 55,40 0,18 779.524.141,80 13:56
ANELE ANEL ELEKTRIK 17,00 2,41 10.383.452,01 13:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,85 0,94 12.086.798,93 13:55
ANHYT ANADOLU HAYAT EMEK. 49,36 0,33 9.028.820,60 13:56
ANSGR ANADOLU SIGORTA 71,30 -2,79 61.887.065,80 13:56
ARASE DOGU ARAS ENERJI 61,50 0,90 29.731.478,10 13:56
ARCLK ARCELIK 149,20 0,81 210.215.888,30 13:56
ARDYZ ARD BILISIM TEKNOLOJILERI 47,46 7,13 215.006.745,06 13:56
ARENA ARENA BILGISAYAR 46,10 2,22 20.374.354,64 13:54
ARSAN ARSAN TEKSTIL 13,34 2,77 5.631.000,58 13:56
ARTMS ARTEMIS HALI 54,55 -7,62 1.205.122.552,30 13:56
ARZUM ARZUM EV ALETLERI 50,85 2,44 38.924.469,14 13:56
ASELS ASELSAN 56,10 1,72 1.112.725.764,90 13:56
ASGYO ASCE GMYO 14,60 0,62 40.409.000,68 13:56
ASTOR ASTOR ENERJI 98,05 -1,01 1.606.843.542,65 13:56
ASUZU ANADOLU ISUZU 74,85 -0,66 112.041.047,25 13:56
ATAGY ATA GMYO 12,41 -1,51 3.419.214,32 13:55
ATAKP ATAKEY PATATES 48,50 -3,19 87.841.255,92 13:56
ATATP ATP YAZILIM 112,90 9,93 158.332.602,60 13:55
ATEKS AKIN TEKSTIL 146,30 3,03 6.897.347,00 13:55
ATLAS ATLAS YAT. ORT. 5,75 -1,71 13.796.645,43 13:56
ATSYH ATLANTIS YATIRIM HOLDING 46,20 -0,43 2.115.580,28 13:55
AVGYO AVRASYA GMYO 8,04 2,16 2.346.388,67 13:54
AVHOL AVRUPA YATIRIM HOLDING 52,00 8,11 224.119.108,74 13:56
AVOD A.V.O.D GIDA VE TARIM 3,49 1,45 6.701.881,89 13:56
AVPGY AVRUPAKENT GMYO 41,32 0,44 90.733.555,64 13:56
AVTUR AVRASYA PETROL VE TUR. 11,42 2,06 3.649.974,07 13:55
AYCES ALTINYUNUS CESME 722,00 1,76 44.598.433,50 13:56
AYDEM AYDEM ENERJI 28,18 -1,12 30.547.304,56 13:56
AYEN AYEN ENERJI 26,16 1,32 6.096.215,64 13:56
AYES AYES CELIK HASIR VE CIT 45,00 -1,53 1.530.541,86 13:55
AYGAZ AYGAZ 158,50 1,99 41.026.051,60 13:56
AZTEK AZTEK TEKNOLOJI 139,40 4,03 66.103.981,30 13:55
BAGFS BAGFAS 25,40 0,87 26.188.365,70 13:56
BAKAB BAK AMBALAJ 46,30 1,45 8.370.338,70 13:56
BALAT BALATACILAR BALATACILIK 24,60 0,90 1.499.016,60 13:55
BANVT BANVIT 173,10 1,88 43.185.350,00 13:56
BARMA BAREM AMBALAJ 18,43 1,26 11.960.450,95 13:56
BASCM BASTAS BASKENT CIMENTO 17,79 0,00 4.736.225,14 13:55
BASGZ BASKENT DOGALGAZ GMYO 21,00 -1,41 19.663.261,36 13:56
BAYRK BAYRAK TABAN SANAYI 45,04 -2,38 148.323.430,22 13:56
BEGYO BATI EGE GMYO 5,85 -9,86 225.037.096,19 13:56
BERA BERA HOLDING 17,28 1,71 123.802.261,62 13:56
BEYAZ BEYAZ FILO 22,22 1,28 22.772.893,92 13:55
BFREN BOSCH FREN SISTEMLERI 1.034,00 1,67 89.643.510,00 13:56
BIENY BIEN YAPI URUNLERI 41,28 0,68 49.164.429,80 13:56
BIGCH BUYUK SEFLER BIGCHEFS 30,94 1,11 6.641.402,56 13:56
BIMAS BIM MAGAZALAR 388,25 2,51 533.931.774,50 13:56
BINHO 1000 YATIRIMLAR HOL. 548,00 3,01 297.952.961,00 13:56
BIOEN BIOTREND CEVRE VE ENERJI 18,52 1,37 27.595.884,24 13:56
BIZIM BIZIM MAGAZALARI 44,90 2,56 11.669.023,32 13:56
BJKAS BESIKTAS FUTBOL YAT. 66,90 -8,61 240.143.362,55 13:55
BLCYT BILICI YATIRIM 17,37 2,72 8.746.173,62 13:54
BMSCH BMS CELIK HASIR 23,20 3,48 17.912.649,04 13:54
BMSTL BMS BIRLESIK METAL 33,94 4,30 17.694.276,42 13:56
BNTAS BANTAS AMBALAJ 13,80 -2,47 18.175.304,70 13:56
BOBET BOGAZICI BETON SANAYI 34,22 1,66 36.565.504,20 13:56
BORLS BORLEASE OTOMOTIV 32,04 1,07 31.761.902,26 13:56
BORSK BOR SEKER 40,62 -0,15 160.082.613,08 13:56
BOSSA BOSSA 10,36 1,67 3.350.926,94 13:55
BRISA BRISA 119,00 1,28 88.644.923,00 13:56
BRKO BIRKO MENSUCAT 4,27 -1,61 1.929.596,04 13:55
BRKSN BERKOSAN YALITIM 47,10 2,17 11.447.660,96 13:56
BRKVY BIRIKIM VARLIK YONETIM 215,60 7,91 42.197.843,90 13:55
BRLSM BIRLESIM MUHENDISLIK 26,84 2,52 64.054.935,66 13:56
BRMEN BIRLIK MENSUCAT 6,89 7,49 2.090.337,76 13:55
BRSAN BORUSAN BORU SANAYI 613,00 0,49 255.159.198,50 13:56
BRYAT BORUSAN YAT. PAZ. 3.582,50 0,42 109.416.197,50 13:56
BSOKE BATISOKE CIMENTO 22,26 0,00 42.628.600,72 13:56
BTCIM BATI CIMENTO 113,90 0,53 42.852.298,90 13:56
BUCIM BURSA CIMENTO 7,89 0,25 70.554.330,86 13:56
BURCE BURCELIK 177,00 1,96 53.167.920,00 13:56
BURVA BURCELIK VANA 148,00 8,74 37.092.164,20 13:56
BVSAN BULBULOGLU VINC 103,00 2,49 28.759.721,70 13:56
BYDNR BAYDONER RESTORANLARI 29,70 1,78 11.117.953,78 13:56
CANTE CAN2 TERMIK 17,20 1,18 80.265.313,78 13:56
CASA CASA EMTIA PETROL 101,40 9,98 5.948.494,60 13:55
CATES CATES ELEKTRIK 59,20 -0,75 157.131.805,15 13:56
CCOLA COCA COLA ICECEK 573,00 3,24 216.918.098,50 13:56
CELHA CELIK HALAT 39,70 -0,25 6.112.763,92 13:56
CEMAS CEMAS DOKUM 5,26 3,14 219.079.271,31 13:56
CEMTS CEMTAS 10,03 1,31 32.541.331,88 13:56
CEOEM CEO EVENT MEDYA 19,30 2,60 14.528.893,66 13:56
CIMSA CIMSA 31,42 -0,57 283.009.207,16 13:56
CLEBI CELEBI 1.419,00 3,80 312.109.148,00 13:56
CMBTN CIMBETON 4.060,00 2,27 154.326.557,50 13:56
CMENT CIMENTAS 648,00 6,49 11.089.256,00 13:55
CONSE CONSUS ENERJI 5,86 1,74 10.518.565,77 13:55
COSMO COSMOS YAT. HOLDING 138,50 5,32 22.270.659,00 13:56
CRDFA CREDITWEST FAKTORING 7,70 7,84 60.810.139,91 13:56
CRFSA CARREFOURSA 153,10 1,39 29.537.874,60 13:56
CUSAN CUHADAROGLU METAL 24,24 2,19 9.544.824,96 13:55
CVKMD CVK MADEN 424,25 0,24 63.040.622,00 13:56
CWENE CW ENERJI 277,25 1,46 121.752.220,25 13:56
DAGHL DAGI YATIRIM HOLDING 17,46 2,11 5.413.404,05 13:55
DAGI DAGI GIYIM 8,07 4,53 5.684.085,22 13:53
DAPGM DAP GAYRIMENKUL 31,58 1,54 96.849.968,30 13:55
DARDL DARDANEL 6,87 3,93 18.942.134,71 13:56
DENGE DENGE HOLDING 3,22 5,92 52.094.116,20 13:56
DERHL DERLUKS YATIRIM HOLDING 13,32 -1,70 13.871.993,86 13:56
DERIM DERIMOD 29,40 8,89 6.545.385,24 13:55
DESA DESA DERI 23,04 3,69 16.636.810,42 13:55
DESPC DESPEC BILGISAYAR 54,80 9,95 17.871.139,72 13:56
DEVA DEVA HOLDING 77,00 0,72 11.939.712,05 13:56
DGATE DATAGATE BILGISAYAR 50,55 9,94 32.866.051,08 13:54
DGGYO DOGUS GMYO 35,16 2,21 12.161.010,08 13:53
DGNMO DOGANLAR MOBILYA 11,17 0,18 10.607.036,45 13:55
DIRIT DIRITEKS DIRILIS TEKSTIL 16,30 1,18 780.398,70 13:55
DITAS DITAS DOGAN 17,38 3,45 7.134.855,44 13:56
DMRGD DMR UNLU MAMULLER 14,80 4,96 51.709.808,71 13:56
DMSAS DEMISAS DOKUM 5,80 2,11 9.100.029,41 13:56
DNISI DINAMIK ISI MAKINA YALITIM 17,54 4,03 11.662.677,88 13:56
DOAS DOGUS OTOMOTIV 307,25 -1,21 1.171.947.842,00 13:56
DOBUR DOGAN BURDA 193,80 -6,83 58.296.573,20 13:56
DOCO DO-CO 4.850,00 -0,51 40.785.975,00 13:55
DOFER DOFER YAPI MALZEMELERI 42,40 2,27 21.102.108,98 13:55
DOGUB DOGUSAN 23,92 0,42 27.899.104,02 13:55
DOHOL DOGAN HOLDING 12,62 1,45 195.119.993,49 13:56
DOKTA DOKTAS DOKUMCULUK 34,96 2,28 14.073.279,38 13:56
DURDO DURAN DOGAN BASIM 16,50 1,79 4.198.622,06 13:56
DYOBY DYO BOYA 32,34 3,99 22.307.267,54 13:56
DZGYO DENIZ GMYO 4,81 2,78 3.479.685,37 13:55
EBEBK EBEBEK MAGAZACILIK 62,50 0,89 42.567.509,95 13:56
ECILC ECZACIBASI ILAC 54,45 3,91 152.137.842,80 13:56
ECZYT ECZACIBASI YATIRIM 240,50 2,65 58.563.601,40 13:56
EDATA E-DATA TEKNOLOJI 26,76 5,60 73.812.385,98 13:56
EDIP EDIP GAYRIMENKUL 16,25 1,37 7.082.800,15 13:55
EGEEN EGE ENDUSTRI 14.362,50 0,47 155.583.840,00 13:56
EGEPO NASMED EGEPOL 18,46 1,99 6.853.926,20 13:55
EGGUB EGE GUBRE 46,08 2,08 5.948.942,20 13:56
EGPRO EGE PROFIL 227,30 1,97 62.661.092,00 13:56
EGSER EGE SERAMIK 3,80 2,15 4.607.189,31 13:56
EKGYO EMLAK KONUT GMYO 10,69 1,42 983.129.149,09 13:56
EKIZ EKIZ KIMYA 65,05 -2,33 2.261.398,20 13:55
EKOS EKOS TEKNOLOJI 50,20 1,83 115.456.853,66 13:56
EKSUN EKSUN GIDA 62,30 1,05 15.327.568,15 13:56
ELITE ELITE NATUREL ORGANIK GIDA 47,30 1,68 16.588.473,40 13:56
EMKEL EMEK ELEKTRIK 15,07 4,65 43.825.313,95 13:56
EMNIS EMINIS AMBALAJ 216,00 3,70 2.817.280,80 13:55
ENERY ENERYA ENERJI 153,90 3,50 112.361.679,50 13:56
ENJSA ENERJISA ENERJI 57,05 1,51 162.807.731,50 13:56
ENKAI ENKA INSAAT 36,32 -0,22 312.268.019,64 13:56
ENSRI ENSARI DERI 37,24 -2,46 68.232.967,06 13:56
EPLAS EGEPLAST 6,25 1,13 5.636.625,08 13:56
ERBOS ERBOSAN 301,75 2,55 111.711.745,00 13:56
ERCB ERCIYAS CELIK BORU 170,40 0,18 83.096.547,00 13:56
EREGL EREGLI DEMIR CELIK 44,36 0,64 2.007.940.059,28 13:56
ERSU ERSU GIDA 25,76 9,99 4.629.097,76 13:56
ESCAR ESCAR FILO 228,10 -0,78 104.402.520,50 13:56
ESCOM ESCORT TEKNOLOJI 83,40 5,30 23.795.079,60 13:56
ESEN ESENBOGA ELEKTRIK 20,36 1,95 20.997.842,64 13:56
ETILR ETILER GIDA 16,72 2,45 6.174.432,34 13:56
ETYAT EURO TREND YAT. ORT. 15,15 0,33 4.087.191,80 13:53
EUHOL EURO YATIRIM HOLDING 3,65 1,67 35.661.809,60 13:56
EUKYO EURO KAPITAL YAT. ORT. 22,46 3,79 3.657.108,80 13:55
EUPWR EUROPOWER ENERJI 154,10 0,98 154.618.865,20 13:56
EUREN EUROPEN ENDUSTRI 17,11 2,09 145.463.251,01 13:56
EUYO EURO YAT. ORT. 20,40 -2,30 10.237.248,26 13:56
EYGYO EYG GMYO 11,25 4,65 23.492.355,01 13:56
FADE FADE GIDA 16,96 1,37 23.371.413,43 13:55
FENER FENERBAHCE FUTBOL 86,20 -1,82 118.109.718,45 13:56
FLAP FLAP KONGRE TOPLANTI HIZ. 13,09 5,31 112.400.017,94 13:56
FMIZP F-M IZMIT PISTON 298,00 2,76 17.741.284,25 13:56
FONET FONET BILGI TEKNOLOJILERI 29,08 3,56 292.913.877,66 13:56
FORMT FORMET METAL VE CAM 2,88 1,05 18.999.815,26 13:55
FORTE FORTE BILGI ILETISIM 73,60 1,87 42.266.329,45 13:56
FRIGO FRIGO PAK GIDA 8,20 1,99 11.700.895,70 13:56
FROTO FORD OTOSAN 1.091,00 2,15 530.913.601,00 13:56
FZLGY FUZUL GMYO 12,65 1,04 27.128.507,76 13:56
GARAN GARANTI BANKASI 63,40 3,34 1.304.350.255,60 13:56
GARFA GARANTI FAKTORING 188,00 5,68 40.055.142,60 13:53
GEDIK GEDIK Y. MEN. DEG. 14,03 1,30 6.853.250,71 13:55
GEDZA GEDIZ AMBALAJ 25,70 2,15 5.692.012,02 13:55
GENIL GEN ILAC 76,10 4,25 87.371.527,05 13:56
GENTS GENTAS 10,68 2,10 13.881.827,23 13:56
GEREL GERSAN ELEKTRIK 41,34 -0,24 134.437.760,72 13:56
GESAN GIRISIM ELEKTRIK SANAYI 69,10 2,29 134.714.034,70 13:56
GIPTA GIPTA OFIS KIRTASIYE 51,55 3,47 70.811.545,90 13:56
GLBMD GLOBAL MEN. DEG. 39,14 1,66 11.608.210,72 13:56
GLCVY GELECEK VARLIK YONETIMI 44,68 4,34 46.314.961,06 13:56
GLRYH GULER YAT. HOLDING 12,71 1,27 7.487.433,63 13:55
GLYHO GLOBAL YAT. HOLDING 13,00 9,80 246.212.454,65 13:56
GMTAS GIMAT MAGAZACILIK 8,87 2,07 5.809.274,95 13:56
GOKNR GOKNUR GIDA 22,24 1,09 30.287.388,50 13:56
GOLTS GOLTAS CIMENTO 341,75 3,33 86.061.740,25 13:56
GOODY GOOD-YEAR 22,68 2,90 21.562.888,04 13:56
GOZDE GOZDE GIRISIM 26,78 1,67 52.523.488,38 13:55
GRNYO GARANTI YAT. ORT. 9,88 -1,89 22.180.215,87 13:56
GRSEL GUR-SEL TURIZM TASIMACILIK 71,80 2,13 31.694.176,20 13:55
GRTRK GRAINTURK TARIM 66,50 2,15 23.054.765,50 13:56
GSDDE GSD DENIZCILIK 9,68 4,09 11.076.864,88 13:56
GSDHO GSD HOLDING 4,01 2,30 42.271.381,61 13:56
GSRAY GALATASARAY SPORTIF 6,80 -0,15 148.743.579,85 13:56
GUBRF GUBRE FABRIK. 167,30 0,97 455.976.811,70 13:56
GWIND GALATA WIND ENERJI 25,46 0,63 41.739.394,88 13:56
GZNMI GEZINOMI SEYAHAT 48,48 1,30 21.482.098,14 13:55
HALKB T. HALK BANKASI 13,67 0,37 309.333.854,36 13:56
HATEK HATAY TEKSTIL 14,83 1,64 26.876.174,31 13:56
HATSN HATSAN GEMI 70,15 4,70 166.583.700,80 13:56
HDFGS HEDEF GIRISIM 1,98 1,02 13.128.259,19 13:56
HEDEF HEDEF HOLDING 26,24 -1,20 3.769.114,20 13:54
HEKTS HEKTAS 17,20 1,06 371.534.073,25 13:56
HKTM HIDROPAR HAREKET KONTROL 21,28 4,62 27.238.582,38 13:56
HLGYO HALK GMYO 3,22 1,90 27.613.670,94 13:56
HTTBT HITIT BILGISAYAR 61,75 2,57 11.627.140,20 13:55
HUBVC HUB GIRISIM 12,60 3,96 18.867.652,39 13:54
HUNER HUN YENILENEBILIR ENERJI 6,98 2,35 12.869.405,88 13:56
HURGZ HURRIYET GZT. 5,04 0,40 14.282.422,94 13:56
ICBCT ICBC TURKEY BANK 15,22 2,42 9.034.144,27 13:55
ICUGS ICU GIRISIM 16,61 -3,82 15.998.569,35 13:52
IDGYO IDEALIST GMYO 6,38 -1,69 3.644.923,32 13:56
IEYHO ISIKLAR ENERJI YAPI HOL. 5,46 -1,80 32.830.207,26 13:56
IHAAS IHLAS HABER AJANSI 13,74 1,40 5.842.373,57 13:56
IHEVA IHLAS EV ALETLERI 2,42 2,11 9.419.544,36 13:56
IHGZT IHLAS GAZETECILIK 1,20 0,84 23.456.973,91 13:56
IHLAS IHLAS HOLDING 1,06 1,92 30.996.886,29 13:56
IHLGM IHLAS GAYRIMENKUL 1,36 2,26 17.253.539,38 13:56
IHYAY IHLAS YAYIN HOLDING 2,76 1,10 3.546.597,92 13:56
IMASM IMAS MAKINA 18,06 0,17 105.620.202,15 13:56
INDES INDEKS BILGISAYAR 10,40 6,12 113.758.262,63 13:56
INFO INFO YATIRIM 13,31 -0,67 15.015.559,26 13:56
INGRM INGRAM BILISIM 602,00 0,58 42.329.505,00 13:56
INTEM INTEMA 326,50 4,56 32.142.399,00 13:56
INVEO INVEO YATIRIM HOLDING 41,24 1,78 17.113.039,86 13:55
INVES INVESTCO HOLDING 368,00 -0,81 6.689.105,25 13:54
IPEKE IPEK DOGAL ENERJI 39,10 0,26 130.127.871,42 13:56
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 126,90 3,17 2.323.884,10 13:55
ISBTR IS BANKASI (B) 535.000,00 0,00 535.000,00 18:10
ISCTR IS BANKASI (C) 10,70 3,58 1.665.424.615,09 13:56
ISDMR ISKENDERUN DEMIR CELIK 36,50 0,61 42.020.173,16 13:56
ISFIN IS FIN.KIR. 10,91 1,11 19.904.415,84 13:55
ISGSY IS GIRISIM 24,72 1,73 7.046.451,90 13:55
ISGYO IS GMYO 15,44 0,98 57.778.276,73 13:56
ISKPL ISIK PLASTIK 8,09 1,76 8.958.729,46 13:56
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 33,40 -1,36 259.550.868,90 13:56
ISSEN ISBIR SENTETIK DOKUMA 10,48 1,26 8.435.677,60 13:56
ISYAT IS YAT. ORT. 11,74 2,35 21.529.821,05 13:55
IZENR IZDEMIR ENERJI 28,28 0,86 96.394.262,42 13:56
IZFAS IZMIR FIRCA 16,75 -1,64 34.631.873,02 13:55
IZINV IZ YATIRIM HOLDING 64,00 9,97 32.438.232,15 13:53
IZMDC IZMIR DEMIR CELIK 6,35 3,25 39.119.262,48 13:56
JANTS JANTSA JANT SANAYI 229,10 -1,50 257.906.780,40 13:56
KAPLM KAPLAMIN 157,00 2,01 11.534.904,40 13:52
KAREL KAREL ELEKTRONIK 15,46 1,64 9.010.028,47 13:56
KARSN KARSAN OTOMOTIV 11,31 1,16 154.686.945,31 13:56
KARTN KARTONSAN 132,80 6,58 125.538.875,80 13:56
KARYE KARTAL YEN. ENERJI 45,10 0,40 94.138.978,36 13:56
KATMR KATMERCILER EKIPMAN 2,27 1,79 51.988.685,42 13:56
KAYSE KAYSERI SEKER FABRIKASI 31,38 1,23 53.422.900,58 13:56
KBORU KUZEY BORU 123,70 0,57 260.839.980,00 13:56
KCAER KOCAER CELIK 52,65 1,06 357.130.085,35 13:56
KCHOL KOC HOLDING 179,10 2,23 1.593.352.188,30 13:56
KENT KENT GIDA 995,50 -5,19 5.225.467,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,16 -9,24 11.775.491,14 13:55
KERVT KEREVITAS GIDA 14,20 0,07 56.713.071,50 13:56
KFEIN KAFEIN YAZILIM 147,70 4,90 150.207.860,60 13:56
KGYO KORAY GMYO 35,16 0,29 6.057.832,48 13:55
KIMMR KIM MARKET-ERSAN ALISVERIS 10,30 2,39 30.493.639,66 13:55
KLGYO KILER GMYO 5,91 6,10 33.384.366,32 13:56
KLKIM KALEKIM KIMYEVI MADDELER 28,32 1,94 22.586.757,56 13:56
KLMSN KLIMASAN KLIMA 31,16 1,76 9.826.719,32 13:56
KLNMA T. KALKINMA BANK. 36,20 -4,44 4.540.855,60 13:55
KLRHO KILER HOLDING 45,30 -2,16 10.966.048,84 13:56
KLSER KALESERAMIK 64,30 1,58 95.535.880,55 13:56
KLSYN KOLEKSIYON MOBILYA 6,38 3,57 8.084.141,21 13:56
KMPUR KIMTEKS POLIURETAN 60,55 1,42 34.648.600,80 13:56
KNFRT KONFRUT GIDA 11,32 0,98 7.193.874,92 13:56
KONKA KONYA KAGIT 48,30 0,88 25.367.106,02 13:56
KONTR KONTROLMATIK TEKNOLOJI 236,80 2,33 499.488.309,80 13:56
KONYA KONYA CIMENTO 9.745,00 -0,20 97.043.527,50 13:55
KOPOL KOZA POLYESTER 44,52 1,18 49.916.244,52 13:56
KORDS KORDSA TEKNIK TEKSTIL 103,30 1,27 116.819.342,00 13:56
KOZAA KOZA MADENCILIK 48,26 0,75 197.004.534,88 13:56
KOZAL KOZA ALTIN 22,38 0,54 636.132.674,02 13:56
KRDMA KARDEMIR (A) 19,43 0,83 9.994.695,43 13:55
KRDMB KARDEMIR (B) 18,86 1,07 3.494.007,84 13:56
KRDMD KARDEMIR (D) 23,68 1,20 490.365.889,90 13:56
KRGYO KORFEZ GMYO 24,46 1,92 9.254.773,78 13:56
KRONT KRON TEKNOLOJI 24,56 3,28 16.453.236,14 13:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,39 1,94 5.292.506,87 13:55
KRSTL KRISTAL KOLA 9,34 1,52 26.538.117,86 13:56
KRTEK KARSU TEKSTIL 32,40 1,12 8.420.566,18 13:56
KRVGD KERVAN GIDA 29,92 3,67 31.103.828,06 13:55
KSTUR KUSTUR KUSADASI TURIZM 7.700,00 4,80 14.268.100,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 115,10 -1,62 105.259.011,80 13:56
KTSKR KUTAHYA SEKER FABRIKASI 67,55 2,19 15.480.133,65 13:56
KUTPO KUTAHYA PORSELEN 81,45 0,74 28.718.068,45 13:56
KUVVA KUVVA GIDA 43,60 -3,02 962.948,40 13:55
KUYAS KUYAS YATIRIM 47,88 1,61 71.171.500,66 13:56
KZBGY KIZILBUK GYO 23,24 1,22 27.363.091,18 13:56
KZGYO KUZUGRUP GMYO 24,72 1,39 31.619.561,60 13:55
LIDER LDR TURIZM 66,20 -1,71 20.121.904,30 13:55
LIDFA LIDER FAKTORING 8,05 1,13 20.454.567,11 13:56
LINK LINK BILGISAYAR 412,50 5,23 153.190.654,75 13:56
LKMNH LOKMAN HEKIM SAGLIK 58,90 0,43 27.485.183,35 13:56
LMKDC LIMAK DOGU ANADOLU 33,92 0,41 520.819.018,96 13:56
LOGO LOGO YAZILIM 86,35 2,13 46.024.830,90 13:56
LRSHO LORAS HOLDING 3,12 1,30 16.810.980,72 13:56
LUKSK LUKS KADIFE 101,60 1,30 15.857.422,00 13:55
MAALT MARMARIS ALTINYUNUS 1.263,00 2,68 44.230.261,00 13:54
MACKO MACKOLIK INTERNET HIZMETLERI 72,00 2,49 16.150.640,40 13:56
MAGEN MARGUN ENERJI 15,14 1,95 47.537.567,52 13:56
MAKIM MAKIM MAKINE 52,95 3,82 5.267.209,25 13:56
MAKTK MAKINA TAKIM 6,58 2,33 15.813.941,64 13:56
MANAS MANAS ENERJI YONETIMI 9,42 3,29 10.660.530,28 13:56
MARBL TUREKS TURUNC MADENCILIK 18,25 0,83 61.573.495,98 13:56
MARKA MARKA YATIRIM HOLDING 114,40 -1,38 35.567.979,50 13:55
MARTI MARTI OTEL 4,51 0,00 47.047.103,69 13:56
MAVI MAVI GIYIM 74,00 -2,37 223.304.734,90 13:56
MEDTR MEDITERA TIBBI MALZEME 36,98 2,72 13.205.990,28 13:55
MEGAP MEGA POLIETILEN 5,02 2,45 20.922.298,33 13:56
MEGMT MEGA METAL 43,84 1,01 148.591.403,98 13:56
MEKAG MEKA BETON 61,65 1,48 23.789.737,55 13:56
MEPET METRO PETROL VE TESISLERI 13,08 -1,73 12.410.278,67 13:56
MERCN MERCAN KIMYA 14,10 4,06 23.855.117,14 13:56
MERIT MERIT TURIZM 103,30 1,77 17.044.623,10 13:55
MERKO MERKO GIDA 13,62 0,44 22.670.256,33 13:55
METRO METRO HOLDING 2,52 1,61 6.454.608,54 13:55
METUR METEMTUR YATIRIM 9,79 4,15 28.362.281,38 13:56
MGROS MIGROS TICARET 469,50 -3,10 665.674.568,00 13:56
MHRGY MHR GMYO 5,26 1,54 29.560.592,70 13:56
MIATK MIA TEKNOLOJI 71,20 9,96 1.491.382.499,85 13:56
MIPAZ MILPA 101,00 8,02 103.117.429,80 13:56
MMCAS MMC SAN. VE TIC. YAT. 17,03 9,94 6.603.911,11 13:55
MNDRS MENDERES TEKSTIL 11,98 1,18 16.566.397,62 13:56
MNDTR MONDI TURKEY 6,79 0,15 8.558.559,85 13:56
MOBTL MOBILTEL ILETISIM 6,53 3,98 74.705.125,59 13:56
MOGAN MOGAN ENERJI 20,02 -2,05 1.854.760.494,54 13:56
MPARK MLP SAGLIK 178,20 -0,67 57.106.416,20 13:56
MRGYO MARTI GMYO 5,32 2,11 21.643.777,38 13:55
MRSHL MARSHALL 2.202,00 1,06 51.314.091,00 13:56
MSGYO MISTRAL GMYO 13,80 2,15 6.308.026,51 13:56
MTRKS MATRIKS BILGI DAGITIM 77,00 -0,06 25.753.766,15 13:56
MTRYO METRO YAT. ORT. 9,31 3,10 1.299.777,35 13:56
MZHLD MAZHAR ZORLU HOLDING 8,23 1,23 4.422.665,50 13:55
NATEN NATUREL ENERJI 53,50 1,81 45.247.473,90 13:56
NETAS NETAS TELEKOM. 83,30 8,46 74.261.305,65 13:55
NIBAS NIGBAS NIGDE BETON 21,18 0,67 12.451.848,46 13:55
NTGAZ NATURELGAZ 17,77 2,13 8.208.801,41 13:54
NTHOL NET HOLDING 28,08 -0,21 15.041.001,04 13:56
NUGYO NUROL GMYO 7,03 2,18 3.653.101,43 13:56
NUHCM NUH CIMENTO 285,75 1,51 19.799.854,75 13:54
OBAMS OBA MAKARNACILIK 50,30 1,49 732.633.638,84 13:56
OBASE OBASE BILGISAYAR 55,80 9,95 43.431.308,50 13:56
ODAS ODAS ELEKTRIK 9,40 1,40 428.015.854,22 13:56
OFSYM OFIS YEM GIDA 49,08 0,99 20.918.689,46 13:56
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 203,50 1,95 15.786.865,20 13:55
ORCAY ORCAY ORTAKOY CAY SANAYI 14,36 4,06 242.990.820,26 13:56
ORGE ORGE ENERJI ELEKTRIK 71,90 2,57 50.325.210,95 13:56
ORMA ORMA ORMAN MAHSULLERI 230,00 6,98 3.067.187,00 13:55
OSMEN OSMANLI MENKUL 224,70 1,86 20.764.491,90 13:55
OSTIM OSTIM ENDUSTRIYEL YAT 6,61 0,46 13.025.449,08 13:56
OTKAR OTOKAR 477,00 1,92 48.885.353,50 13:56
OTTO OTTO HOLDING 340,00 -2,79 1.064.628,00 13:55
OYAKC OYAK CIMENTO 61,85 1,39 141.006.561,70 13:56
OYAYO OYAK YAT. ORT. 34,34 1,24 4.797.830,58 13:55
OYLUM OYLUM SINAI YATIRIMLAR 11,50 2,59 32.749.390,25 13:56
OYYAT OYAK YATIRIM MENKUL 43,12 1,79 3.224.958,34 13:54
OZGYO OZDERICI GMYO 5,51 1,47 8.074.482,40 13:54
OZKGY OZAK GMYO 8,76 1,98 25.797.134,58 13:56
OZRDN OZERDEN AMBALAJ 65,65 0,38 9.776.801,50 13:56
OZSUB OZSU BALIK 32,88 2,24 13.527.881,70 13:55
PAGYO PANORA GMYO 38,50 -1,33 10.344.527,64 13:55
PAMEL PAMEL ELEKTRIK 130,30 2,28 13.574.868,70 13:56
PAPIL PAPILON SAVUNMA 122,40 9,97 151.790.585,10 13:55
PARSN PARSAN 110,10 5,16 25.013.023,00 13:56
PASEU PASIFIK EURASIA LOJISTIK 57,75 3,40 42.492.827,75 13:56
PATEK PASIFIK TEKNOLOJI 152,00 -3,37 648.209.122,60 13:56
PCILT PC ILETISIM MEDYA 13,76 2,08 31.185.111,41 13:56
PEGYO PERA GMYO 20,98 0,77 62.610.024,14 13:56
PEKGY PEKER GMYO 21,54 -9,80 418.631.511,12 13:56
PENGD PENGUEN GIDA 7,04 1,44 7.796.073,41 13:56
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 19,72 1,13 80.311.709,12 13:56
PETKM PETKIM 23,28 1,31 764.079.199,18 13:56
PETUN PINAR ET VE UN 87,10 3,57 12.941.459,70 13:56
PGSUS PEGASUS 788,00 1,68 1.081.726.856,00 13:56
PINSU PINAR SU 24,38 -0,49 16.312.807,76 13:56
PKART PLASTIKKART 84,15 10,00 18.092.948,30 13:46
PKENT PETROKENT TURIZM 351,25 1,22 54.653.119,25 13:56
PLTUR PLATFORM TURIZM 17,84 2,00 23.796.042,69 13:56
PNLSN PANELSAN CATI CEPHE 87,50 3,31 24.200.722,65 13:55
PNSUT PINAR SUT 84,90 1,68 14.089.550,20 13:56
POLHO POLISAN HOLDING 13,23 1,93 26.145.944,17 13:56
POLTK POLITEKNIK METAL 20.467,50 -0,64 36.836.905,00 13:55
PRDGS PARDUS GIRISIM 6,57 1,70 8.551.503,61 13:55
PRKAB TURK PRYSMIAN KABLO 37,80 1,83 19.306.846,98 13:56
PRKME PARK ELEK.MADENCILIK 22,06 2,22 10.132.754,24 13:56
PRZMA PRIZMA PRESS MATBAACILIK 59,50 -1,65 41.471.281,85 13:56
PSDTC PERGAMON DIS TICARET 106,70 5,64 17.931.782,55 13:56
PSGYO PASIFIK GMYO 7,47 0,95 44.497.573,93 13:56
QNBFB QNB FINANSBANK 289,75 3,48 4.534.446,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 185,00 -0,48 7.865.011,60 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,03 3,33 198.924.830,54 13:56
RALYH RAL YATIRIM HOLDING 122,40 -0,08 19.927.255,00 13:56
RAYSG RAY SIGORTA 369,50 -1,73 35.822.424,00 13:56
REEDR REEDER TEKNOLOJI 59,60 6,91 1.700.552.946,15 13:56
RNPOL RAINBOW POLIKARBONAT 40,04 0,60 14.986.817,22 13:56
RODRG RODRIGO TEKSTIL 89,65 1,93 5.023.711,85 13:56
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,36 3,17 18.461.605,01 13:55
RUBNS RUBENIS TEKSTIL 27,72 1,84 8.479.126,54 13:55
RYGYO REYSAS GMYO 31,18 5,27 201.628.819,06 13:55
RYSAS REYSAS LOJISTIK 33,16 3,63 43.396.355,18 13:56
SAFKR SAFKAR EGE SOGUTMACILIK 37,50 3,65 11.427.708,10 13:55
SAHOL SABANCI HOLDING 76,70 2,20 691.115.531,30 13:56
SAMAT SARAY MATBAACILIK 55,75 -2,02 98.807.213,00 13:56
SANEL SANEL MUHENDISLIK 28,90 -0,28 9.127.695,56 13:54
SANFM SANIFOAM ENDUSTRI 66,60 2,70 20.369.659,90 13:56
SANKO SANKO PAZARLAMA 23,22 1,13 4.522.882,90 13:55
SARKY SARKUYSAN 30,64 0,26 16.748.354,12 13:55
SASA SASA POLYESTER 38,22 1,27 718.057.267,58 13:56
SAYAS SAY YENILENEBILIR ENERJI 85,85 2,32 69.426.199,80 13:56
SDTTR SDT UZAY VE SAVUNMA 334,75 0,83 76.458.849,00 13:56
SEGYO SEKER GMYO 4,93 2,71 27.300.521,17 13:56
SEKFK SEKER FIN. KIR. 18,03 2,62 21.683.857,21 13:56
SEKUR SEKURO PLASTIK 17,84 7,34 25.923.092,23 13:56
SELEC SELCUK ECZA DEPOSU 56,90 4,40 52.253.345,25 13:56
SELGD SELCUK GIDA 56,50 -2,59 6.091.163,20 13:55
SELVA SELVA GIDA 16,10 9,97 64.006.472,44 13:56
SEYKM SEYITLER KIMYA 6,13 2,17 5.534.033,52 13:56
SILVR SILVERLINE ENDUSTRI 19,83 0,30 10.560.595,97 13:56
SISE SISE CAM 47,48 1,28 607.156.892,86 13:56
SKBNK SEKERBANK 4,35 2,35 81.450.816,97 13:56
SKTAS SOKTAS 4,79 1,05 8.300.265,46 13:55
SKYLP SKYALP FINANSAL TEKNOLOJILER 154,20 9,99 70.299.336,80 13:53
SKYMD SEKER YATIRIM 11,61 2,74 29.482.852,34 13:56
SMART SMARTIKS YAZILIM 51,10 7,81 190.098.503,02 13:56
SMRTG SMART GUNES ENERJISI TEK. 56,65 1,34 130.330.505,75 13:56
SNGYO SINPAS GMYO 4,17 1,71 54.476.974,37 13:56
SNICA SANICA ISI SANAYI 35,34 0,97 25.259.891,06 13:55
SNKRN SENKRON SIBER GUVENLIK YAZILIM 37,98 -1,15 3.625.057,96 13:55
SNPAM SONMEZ PAMUKLU 89,00 0,00 2.999.466,10 13:55
SODSN SODAS SODYUM SANAYII 233,20 10,00 11.778.563,60 13:55
SOKE SOKE DEGIRMENCILIK 17,41 1,28 14.437.580,25 13:56
SOKM SOK MARKETLER TICARET 63,00 -1,87 355.303.228,15 13:56
SONME SONMEZ FILAMENT 78,10 2,97 4.048.273,85 13:50
SRVGY SERVET GMYO 296,75 4,12 10.194.291,25 13:54
SUMAS SUMAS SUNI TAHTA 570,50 -3,31 4.437.705,50 13:55
SUNTK SUN TEKSTIL 17,13 0,71 2.893.161,96 13:56
SURGY SUR TATIL EVLERI GMYO 43,04 -1,69 55.906.085,58 13:56
SUWEN SUWEN TEKSTIL 21,36 -0,28 8.859.023,00 13:56
TABGD TAB GIDA 135,90 3,50 634.777.832,70 13:56
TARKM TARKIM BITKI KORUMA 682,00 4,04 130.895.008,00 13:56
TATEN TATLIPINAR ENERJI URETIM 34,10 2,71 69.581.596,30 13:56
TATGD TAT GIDA 28,90 1,55 18.575.675,60 13:55
TAVHL TAV HAVALIMANLARI 163,80 1,36 219.462.502,90 13:56
TBORG T.TUBORG 83,50 0,12 2.270.892,10 13:55
TCELL TURKCELL 65,35 2,27 950.156.544,55 13:56
TDGYO TREND GMYO 10,50 1,45 33.837.907,75 13:55
TEKTU TEK-ART TURIZM 3,66 2,23 10.106.083,53 13:55
TERA TERA YATIRIM MENKUL DEGERLER 43,22 0,98 5.559.520,96 13:56
TETMT TETAMAT GIDA 13.950,00 -0,36 25.386.795,00 13:55
TEZOL EUROPAP TEZOL KAGIT 23,16 1,67 49.422.221,58 13:56
TGSAS TGS DIS TICARET 77,25 5,03 23.024.054,45 13:55
THYAO TURK HAVA YOLLARI 277,00 3,17 6.543.414.450,13 13:56
TKFEN TEKFEN HOLDING 43,28 1,84 105.447.093,48 13:56
TKNSA TEKNOSA IC VE DIS TICARET 45,00 0,00 102.867.754,82 13:56
TLMAN TRABZON LIMAN 122,40 9,09 77.533.279,60 13:56
TMPOL TEMAPOL POLIMER PLASTIK 107,30 4,07 59.181.161,70 13:56
TMSN TUMOSAN MOTOR VE TRAKTOR 152,90 3,31 260.184.483,60 13:55
TNZTP TAPDI TINAZTEPE 68,05 1,95 15.222.035,55 13:56
TOASO TOFAS OTO. FAB. 271,50 0,09 603.075.254,25 13:56
TRCAS TURCAS PETROL 25,28 1,12 16.753.052,92 13:56
TRGYO TORUNLAR GMYO 41,22 2,54 70.471.151,24 13:56
TRILC TURK ILAC SERUM 13,82 1,32 39.436.884,31 13:56
TSGYO TSKB GMYO 10,66 0,19 10.969.781,35 13:56
TSKB T.S.K.B. 8,48 2,29 78.835.605,21 13:56
TSPOR TRABZONSPOR SPORTIF 1,51 0,67 35.435.486,41 13:56
TTKOM TURK TELEKOM 29,32 2,09 330.660.252,92 13:56
TTRAK TURK TRAKTOR 906,00 2,32 283.211.859,00 13:56
TUCLK TUGCELIK 12,43 -0,56 19.229.393,20 13:55
TUKAS TUKAS 8,05 1,26 107.454.322,05 13:56
TUPRS TUPRAS 169,90 2,85 2.442.352.806,80 13:56
TUREX TUREKS TURIZM TASIMACILIK 41,54 -0,72 29.397.613,54 13:55
TURGG TURKER PROJE GAYRIMENKUL 752,00 6,67 36.103.997,00 13:55
TURSG TURKIYE SIGORTA 50,40 -2,70 65.993.172,41 13:56
UFUK UFUK YATIRIM 287,25 -0,95 956.893,50 13:55
ULAS ULASLAR TURIZM YAT. 23,90 -3,24 6.052.140,24 13:56
ULKER ULKER BISKUVI 105,80 2,52 313.111.839,80 13:56
ULUFA ULUSAL FAKTORING 13,22 3,52 21.836.959,86 13:56
ULUSE ULUSOY ELEKTRIK 178,50 6,00 27.197.616,30 13:56
ULUUN ULUSOY UN SANAYI 27,58 1,25 16.487.980,78 13:56
UMPAS UMPAS HOLDING 11,59 -0,94 463.230,97 13:55
UNLU UNLU YATIRIM HOLDING 16,99 1,19 9.290.500,39 13:55
USAK USAK SERAMIK 10,53 1,94 8.281.954,46 13:55
UZERB UZERTAS BOYA 355,50 0,00 13.072.654,00 13:55
VAKBN VAKIFLAR BANKASI 13,56 1,27 213.312.353,09 13:56
VAKFN VAKIF FIN. KIR. 4,85 1,46 31.149.922,98 13:56
VAKKO VAKKO TEKSTIL 81,85 0,99 8.884.177,35 13:56
VANGD VANET GIDA 23,72 -1,98 11.991.323,98 13:53
VBTYZ VBT YAZILIM 37,78 4,77 102.787.865,00 13:56
VERTU VERUSATURK GIRISIM 47,58 3,43 17.800.894,22 13:56
VERUS VERUSA HOLDING 258,75 0,10 9.247.677,50 13:54
VESBE VESTEL BEYAZ ESYA 19,17 0,37 68.806.640,63 13:56
VESTL VESTEL 76,20 0,86 96.828.454,25 13:56
VKFYO VAKIF YAT. ORT. 24,42 10,00 25.581.825,04 13:55
VKGYO VAKIF GMYO 1,99 1,53 29.549.063,22 13:56
VKING VIKING KAGIT 40,36 -0,30 16.945.474,88 13:56
VRGYO VERA KONSEPT GMYO 52,15 1,76 302.541.021,60 13:56
YAPRK YAPRAK SUT VE BESI CIFT. 387,00 3,61 48.288.896,25 13:55
YATAS YATAS 27,86 -0,14 37.737.043,82 13:56
YAYLA YAYLA EN. UR. TUR. VE INS 17,70 -1,39 14.186.213,70 13:55
YBTAS YIBITAS INSAAT MALZEME 190.200,00 -2,76 1.725.592,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 215,60 2,08 282.486.870,50 13:56
YESIL YESIL YATIRIM HOLDING 4,03 1,77 6.955.836,13 13:55
YGGYO YENI GIMAT GMYO 43,90 0,50 1.669.476,30 13:52
YGYO YESIL GMYO 5,49 1,48 14.264.033,20 13:56
YKBNK YAPI VE KREDI BANK. 23,22 5,35 2.298.184.444,06 13:56
YKSLN YUKSELEN CELIK 16,13 2,61 8.859.980,83 13:55
YONGA YONGA MOBILYA 82,00 -3,30 988.756,00 13:55
YUNSA YUNSA 71,95 1,20 21.791.244,65 13:56
YYAPI YESIL YAPI 3,50 3,55 19.788.999,70 13:56
YYLGD YAYLA GIDA 13,72 1,55 53.404.008,67 13:56
ZEDUR ZEDUR ENERJI 77,95 1,76 3.721.466,10 13:56
ZOREN ZORLU ENERJI 5,30 1,34 1.260.350.050,87 13:56
ZRGYO ZIRAAT GMYO 6,39 1,43 9.712.602,28 13:56

Kredi Hesaplama