FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,04 0,43 15.260.544,86 12:26
ACSEL ACIPAYAM SELULOZ 148,50 1,02 5.756.478,90 12:25
ADEL ADEL KALEMCILIK 656,50 2,18 94.944.325,50 12:27
ADESE ADESE GAYRIMENKUL 2,30 0,44 26.953.085,05 12:27
ADGYO ADRA GMYO 27,88 -0,78 20.660.172,62 12:26
AEFES ANADOLU EFES 151,00 -0,13 138.354.805,80 12:26
AFYON AFYON CIMENTO 13,89 0,80 131.775.157,12 12:27
AGESA AGESA HAYAT EMEKLILIK 70,80 -2,07 7.147.500,65 12:26
AGHOL ANADOLU GRUBU HOLDING 269,25 -1,37 142.162.224,75 12:26
AGROT AGROTECH TEKNOLOJI 37,36 5,96 2.281.833.247,80 12:27
AGYO ATAKULE GMYO 8,15 -0,37 5.089.128,09 12:26
AHGAZ AHLATCI DOGALGAZ 13,19 -0,23 42.828.180,84 12:27
AKBNK AKBANK 46,90 0,26 1.129.968.329,04 12:27
AKCNS AKCANSA 144,50 -0,69 28.320.909,20 12:27
AKENR AK ENERJI 12,70 9,96 146.066.879,31 12:27
AKFGY AKFEN GMYO 2,18 -0,91 33.269.562,55 12:27
AKFYE AKFEN YEN. ENERJI 21,98 -0,99 57.752.391,50 12:26
AKGRT AKSIGORTA 6,25 0,97 44.281.492,78 12:27
AKMGY AKMERKEZ GMYO 272,00 -1,63 6.505.386,50 12:27
AKSA AKSA 97,10 -2,36 49.055.480,30 12:27
AKSEN AKSA ENERJI 34,78 -1,14 56.728.863,00 12:27
AKSGY AKIS GMYO 16,00 0,63 10.453.960,52 12:25
AKSUE AKSU ENERJI 13,73 1,63 3.066.318,60 12:26
AKYHO AKDENIZ YATIRIM HOLDING 6,04 -0,66 10.550.237,68 12:24
ALARK ALARKO HOLDING 131,00 -0,76 282.180.232,00 12:27
ALBRK ALBARAKA TURK 4,34 -0,46 20.139.672,80 12:27
ALCAR ALARKO CARRIER 1.623,00 3,18 88.393.877,00 12:27
ALCTL ALCATEL LUCENT TELETAS 116,40 6,69 72.751.400,60 12:27
ALFAS ALFA SOLAR ENERJI 88,85 0,17 136.441.125,65 12:27
ALGYO ALARKO GMYO 42,60 -0,14 19.760.419,74 12:26
ALKA ALKIM KAGIT 26,68 -0,52 9.712.255,72 12:27
ALKIM ALKIM KIMYA 31,92 -0,62 12.616.078,88 12:27
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,44 -0,80 9.809.239,49 12:25
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,24 2,39 356.619.376,14 12:27
ALVES ALVES KABLO 62,00 7,83 568.443.163,95 12:27
ANELE ANEL ELEKTRIK 18,21 -1,67 22.375.083,17 12:26
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,44 0,40 7.908.761,20 12:24
ANHYT ANADOLU HAYAT EMEK. 42,64 -1,02 8.748.985,02 12:27
ANSGR ANADOLU SIGORTA 68,60 -0,58 23.863.627,50 12:27
ARASE DOGU ARAS ENERJI 63,70 0,71 39.153.058,55 12:26
ARCLK ARCELIK 145,90 -2,08 229.885.656,70 12:27
ARDYZ ARD BILISIM TEKNOLOJILERI 40,00 0,50 118.736.017,38 12:27
ARENA ARENA BILGISAYAR 39,98 -0,10 6.160.151,96 12:26
ARSAN ARSAN TEKSTIL 14,17 0,14 12.798.913,79 12:26
ARTMS ARTEMIS HALI 46,78 -2,54 27.731.314,74 12:27
ARZUM ARZUM EV ALETLERI 49,70 3,54 46.976.188,86 12:27
ASELS ASELSAN 55,75 0,54 959.598.186,45 12:27
ASGYO ASCE GMYO 14,48 0,00 25.905.821,62 12:27
ASTOR ASTOR ENERJI 93,50 0,59 495.850.120,90 12:27
ASUZU ANADOLU ISUZU 96,30 -0,72 250.592.239,85 12:27
ATAGY ATA GMYO 11,86 0,51 542.015,22 12:26
ATAKP ATAKEY PATATES 42,72 1,23 10.347.146,96 12:27
ATATP ATP YAZILIM 105,80 1,93 38.283.738,50 12:27
ATEKS AKIN TEKSTIL 137,60 -5,69 20.546.779,60 12:27
ATLAS ATLAS YAT. ORT. 5,47 0,92 1.616.425,08 12:26
ATSYH ATLANTIS YATIRIM HOLDING 44,88 0,18 695.640,00 09:55
AVGYO AVRASYA GMYO 7,74 0,39 819.083,30 12:27
AVHOL AVRUPA YATIRIM HOLDING 41,40 0,39 25.893.792,30 12:27
AVOD A.V.O.D GIDA VE TARIM 3,38 -0,88 6.768.594,01 12:25
AVPGY AVRUPAKENT GMYO 44,12 0,68 49.843.495,86 12:27
AVTUR AVRASYA PETROL VE TUR. 10,18 0,10 4.636.217,84 12:26
AYCES ALTINYUNUS CESME 708,50 0,21 20.560.170,00 12:27
AYDEM AYDEM ENERJI 28,84 -1,23 14.155.487,12 12:26
AYEN AYEN ENERJI 26,10 -1,51 7.022.789,80 12:25
AYES AYES CELIK HASIR VE CIT 41,00 0,99 86.469,00 09:55
AYGAZ AYGAZ 149,80 0,07 27.912.301,90 12:26
AZTEK AZTEK TEKNOLOJI 105,00 0,10 24.822.769,60 12:27
BAGFS BAGFAS 24,28 -2,41 14.225.014,58 12:27
BAKAB BAK AMBALAJ 41,70 -1,70 2.606.165,84 12:27
BALAT BALATACILAR BALATACILIK 22,32 -10,00 589.672,08 09:55
BANVT BANVIT 155,00 0,98 16.227.407,30 12:26
BARMA BAREM AMBALAJ 17,93 0,90 6.913.850,21 12:26
BASCM BASTAS BASKENT CIMENTO 16,56 9,96 1.604.813,04 09:55
BASGZ BASKENT DOGALGAZ GMYO 18,86 -0,84 6.120.897,03 12:26
BAYRK BAYRAK TABAN SANAYI 52,50 -0,38 21.001.547,30 12:27
BEGYO BATI EGE GMYO 4,13 0,49 31.879.402,92 12:27
BERA BERA HOLDING 20,12 -2,71 166.404.242,50 12:27
BEYAZ BEYAZ FILO 23,02 -2,04 17.796.630,02 12:27
BFREN BOSCH FREN SISTEMLERI 1.046,00 0,67 75.725.410,00 12:27
BIENY BIEN YAPI URUNLERI 41,84 4,86 119.459.367,58 12:27
BIGCH BUYUK SEFLER BIGCHEFS 25,10 0,97 7.716.692,38 12:26
BIMAS BIM MAGAZALAR 356,75 1,49 548.054.289,25 12:27
BINHO 1000 YATIRIMLAR HOL. 520,00 0,29 133.186.302,00 12:26
BIOEN BIOTREND CEVRE VE ENERJI 17,32 -0,46 15.470.540,21 12:27
BIZIM BIZIM MAGAZALARI 41,06 0,64 2.881.039,76 12:20
BJKAS BESIKTAS FUTBOL YAT. 52,55 -0,28 13.695.901,95 12:27
BLCYT BILICI YATIRIM 16,37 0,74 4.075.518,64 12:26
BMSCH BMS CELIK HASIR 23,20 1,22 2.556.861,90 12:27
BMSTL BMS BIRLESIK METAL 31,70 1,93 6.403.381,00 12:27
BNTAS BANTAS AMBALAJ 13,08 -1,58 13.855.275,53 12:27
BOBET BOGAZICI BETON SANAYI 33,64 -0,53 46.024.415,32 12:27
BORLS BORLEASE OTOMOTIV 31,46 -1,69 19.714.810,96 12:27
BORSK BOR SEKER 36,50 1,39 102.571.391,80 12:27
BOSSA BOSSA 10,09 -0,10 3.867.318,13 12:26
BRISA BRISA 122,50 0,00 24.308.049,50 12:27
BRKO BIRKO MENSUCAT 3,76 -4,81 771.860,32 09:55
BRKSN BERKOSAN YALITIM 42,00 -2,78 21.448.809,78 12:26
BRKVY BIRIKIM VARLIK YONETIM 190,20 -9,21 13.325.892,10 12:27
BRLSM BIRLESIM MUHENDISLIK 25,80 -0,23 33.198.746,48 12:27
BRMEN BIRLIK MENSUCAT 6,61 -0,15 215.175,33 09:55
BRSAN BORUSAN BORU SANAYI 644,00 4,55 585.764.606,00 12:27
BRYAT BORUSAN YAT. PAZ. 3.497,50 2,49 134.015.740,00 12:27
BSOKE BATISOKE CIMENTO 25,14 8,36 75.161.235,80 12:27
BTCIM BATI CIMENTO 123,30 0,65 73.808.834,60 12:26
BUCIM BURSA CIMENTO 8,08 0,50 35.084.369,15 12:27
BURCE BURCELIK 176,80 4,00 18.494.535,60 12:27
BURVA BURCELIK VANA 144,50 -1,16 10.967.485,00 12:26
BVSAN BULBULOGLU VINC 103,10 1,18 38.742.675,30 12:27
BYDNR BAYDONER RESTORANLARI 27,22 -0,51 3.950.976,16 12:27
CANTE CAN2 TERMIK 18,45 2,10 208.612.842,56 12:27
CASA CASA EMTIA PETROL 93,00 -1,85 340.938,00 09:55
CATES CATES ELEKTRIK 56,10 0,90 48.911.952,65 12:27
CCOLA COCA COLA ICECEK 567,00 0,89 108.938.177,00 12:26
CELHA CELIK HALAT 41,24 0,19 4.765.914,84 12:27
CEMAS CEMAS DOKUM 3,40 0,00 73.194.770,95 12:27
CEMTS CEMTAS 9,59 -0,42 19.214.108,50 12:27
CEOEM CEO EVENT MEDYA 17,27 0,52 6.283.522,62 12:27
CIMSA CIMSA 31,06 -1,65 126.523.138,02 12:27
CLEBI CELEBI 1.769,00 7,73 427.577.907,00 12:27
CMBTN CIMBETON 4.435,00 2,90 137.196.972,50 12:27
CMENT CIMENTAS 600,00 -1,56 1.315.200,00 09:55
CONSE CONSUS ENERJI 5,66 0,18 5.338.741,55 12:26
COSMO COSMOS YAT. HOLDING 125,80 -4,41 4.012.913,70 12:26
CRDFA CREDITWEST FAKTORING 6,69 0,30 7.814.523,17 12:27
CRFSA CARREFOURSA 167,70 9,97 94.435.637,60 12:27
CUSAN CUHADAROGLU METAL 26,22 5,73 17.894.822,82 12:27
CVKMD CVK MADEN 417,75 0,36 78.295.360,25 12:27
CWENE CW ENERJI 268,00 2,00 145.066.960,50 12:27
DAGHL DAGI YATIRIM HOLDING 17,47 2,40 7.299.445,37 12:26
DAGI DAGI GIYIM 7,76 -0,13 2.336.386,58 12:27
DAPGM DAP GAYRIMENKUL 33,06 -1,31 40.018.634,54 12:27
DARDL DARDANEL 6,10 0,16 31.411.213,34 12:27
DENGE DENGE HOLDING 2,87 -1,03 14.657.520,47 12:27
DERHL DERLUKS YATIRIM HOLDING 9,09 -1,30 7.468.257,08 12:27
DERIM DERIMOD 32,50 2,20 5.818.441,72 12:25
DESA DESA DERI 23,68 -1,00 7.433.103,80 12:26
DESPC DESPEC BILGISAYAR 57,70 -4,94 35.129.579,00 12:23
DEVA DEVA HOLDING 71,95 -0,35 9.398.871,25 12:27
DGATE DATAGATE BILGISAYAR 43,96 -4,06 6.009.748,88 12:25
DGGYO DOGUS GMYO 32,60 -0,43 6.856.898,48 12:25
DGNMO DOGANLAR MOBILYA 10,99 -0,45 3.511.436,12 12:25
DIRIT DIRITEKS DIRILIS TEKSTIL 15,15 2,99 113.140,20 09:55
DITAS DITAS DOGAN 24,22 9,99 36.487.911,00 12:26
DMRGD DMR UNLU MAMULLER 14,09 0,21 15.600.843,51 12:27
DMSAS DEMISAS DOKUM 5,68 0,71 4.314.410,42 12:27
DNISI DINAMIK ISI MAKINA YALITIM 14,68 -1,08 13.730.018,84 12:27
DOAS DOGUS OTOMOTIV 313,50 0,00 387.775.605,75 12:27
DOBUR DOGAN BURDA 181,00 -3,31 12.267.236,80 12:26
DOCO DO-CO 4.890,00 0,82 18.823.047,50 12:26
DOFER DOFER YAPI MALZEMELERI 40,86 -1,26 24.987.434,60 12:27
DOGUB DOGUSAN 19,76 -1,20 8.034.633,00 12:27
DOHOL DOGAN HOLDING 12,96 -3,21 275.111.447,79 12:27
DOKTA DOKTAS DOKUMCULUK 32,22 -1,47 6.534.910,30 12:26
DURDO DURAN DOGAN BASIM 15,45 -1,47 1.224.021,78 12:27
DYOBY DYO BOYA 35,94 -3,02 18.198.838,96 12:27
DZGYO DENIZ GMYO 4,41 -5,77 9.785.167,33 12:26
EBEBK EBEBEK MAGAZACILIK 47,74 -1,57 53.309.467,70 12:27
ECILC ECZACIBASI ILAC 50,30 -0,59 62.801.450,55 12:26
ECZYT ECZACIBASI YATIRIM 231,20 -0,77 33.205.789,70 12:26
EDATA E-DATA TEKNOLOJI 22,72 -0,26 34.517.851,74 12:27
EDIP EDIP GAYRIMENKUL 15,53 -0,51 3.471.267,00 12:23
EGEEN EGE ENDUSTRI 15.715,00 5,31 358.063.687,50 12:27
EGEPO NASMED EGEPOL 18,12 0,11 3.844.246,37 12:26
EGGUB EGE GUBRE 42,00 0,62 5.425.612,78 12:27
EGPRO EGE PROFIL 216,40 -1,77 23.447.315,30 12:26
EGSER EGE SERAMIK 3,64 1,68 5.913.796,10 12:26
EKGYO EMLAK KONUT GMYO 9,84 1,76 582.313.831,04 12:27
EKIZ EKIZ KIMYA 70,15 0,00 390.875,80 09:55
EKOS EKOS TEKNOLOJI 51,80 4,06 147.616.207,98 12:27
EKSUN EKSUN GIDA 59,95 -0,08 9.369.819,85 12:27
ELITE ELITE NATUREL ORGANIK GIDA 46,36 1,36 12.015.708,16 12:26
EMKEL EMEK ELEKTRIK 16,32 -0,12 11.440.075,73 12:26
EMNIS EMINIS AMBALAJ 250,25 -0,79 142.392,25 09:55
ENERY ENERYA ENERJI 158,80 0,51 48.295.727,60 12:27
ENJSA ENERJISA ENERJI 57,50 -0,86 173.256.024,40 12:27
ENKAI ENKA INSAAT 34,50 0,17 206.099.046,86 12:27
ENSRI ENSARI DERI 27,56 -8,07 56.232.068,02 12:26
EPLAS EGEPLAST 5,99 -0,17 5.320.620,40 12:26
ERBOS ERBOSAN 277,50 3,93 49.984.538,00 12:27
ERCB ERCIYAS CELIK BORU 154,70 1,78 61.897.593,30 12:27
EREGL EREGLI DEMIR CELIK 42,18 0,14 1.018.316.078,90 12:27
ERSU ERSU GIDA 41,10 0,20 54.428.507,08 12:26
ESCAR ESCAR FILO 234,50 -0,55 17.762.102,50 12:27
ESCOM ESCORT TEKNOLOJI 72,35 -1,03 12.071.847,60 12:26
ESEN ESENBOGA ELEKTRIK 18,85 -5,56 53.438.541,90 12:27
ETILR ETILER GIDA 15,55 -0,06 4.596.755,73 12:27
ETYAT EURO TREND YAT. ORT. 15,16 1,74 3.867.937,74 12:27
EUHOL EURO YATIRIM HOLDING 3,18 0,63 8.128.999,99 12:26
EUKYO EURO KAPITAL YAT. ORT. 30,70 6,89 3.260.278,60 09:55
EUPWR EUROPOWER ENERJI 149,20 1,08 117.305.078,80 12:27
EUREN EUROPEN ENDUSTRI 16,15 0,75 146.846.583,01 12:27
EUYO EURO YAT. ORT. 20,40 4,19 15.723.552,81 12:27
EYGYO EYG GMYO 10,19 -2,11 5.582.337,07 12:27
FADE FADE GIDA 17,75 -2,79 20.577.123,31 12:27
FENER FENERBAHCE FUTBOL 84,15 2,50 45.005.890,95 12:27
FLAP FLAP KONGRE TOPLANTI HIZ. 10,33 1,67 33.814.055,20 12:27
FMIZP F-M IZMIT PISTON 308,75 1,23 10.109.757,75 12:27
FONET FONET BILGI TEKNOLOJILERI 21,00 -1,50 66.809.157,90 12:27
FORMT FORMET METAL VE CAM 2,56 -1,92 12.504.911,36 12:27
FORTE FORTE BILGI ILETISIM 71,00 4,41 90.802.605,15 12:27
FRIGO FRIGO PAK GIDA 7,27 -1,89 7.497.384,77 12:27
FROTO FORD OTOSAN 1.135,00 -1,73 441.839.479,00 12:27
FZLGY FUZUL GMYO 11,99 -0,08 9.049.015,47 12:26
GARAN GARANTI BANKASI 68,80 0,58 822.861.690,20 12:27
GARFA GARANTI FAKTORING 173,70 -3,23 26.273.656,00 12:27
GEDIK GEDIK Y. MEN. DEG. 13,22 1,61 3.976.597,91 12:27
GEDZA GEDIZ AMBALAJ 27,34 0,59 8.372.285,30 12:25
GENIL GEN ILAC 67,25 0,52 31.173.789,05 12:27
GENTS GENTAS 9,12 0,00 1.818.710,85 12:25
GEREL GERSAN ELEKTRIK 38,18 1,87 41.395.571,16 12:27
GESAN GIRISIM ELEKTRIK SANAYI 67,40 -1,32 202.446.648,40 12:27
GIPTA GIPTA OFIS KIRTASIYE 45,68 -1,76 56.300.610,94 12:26
GLBMD GLOBAL MEN. DEG. 37,96 1,50 5.305.905,18 12:26
GLCVY GELECEK VARLIK YONETIMI 43,18 2,42 23.546.210,54 12:26
GLRYH GULER YAT. HOLDING 11,24 -0,71 13.030.622,51 12:24
GLYHO GLOBAL YAT. HOLDING 12,70 1,60 102.296.728,78 12:24
GMTAS GIMAT MAGAZACILIK 7,89 -0,13 2.691.505,35 12:23
GOKNR GOKNUR GIDA 21,10 0,38 19.223.601,92 12:27
GOLTS GOLTAS CIMENTO 451,25 4,64 247.711.723,25 12:27
GOODY GOOD-YEAR 19,42 -7,44 83.332.203,48 12:27
GOZDE GOZDE GIRISIM 23,00 0,00 23.219.698,22 12:26
GRNYO GARANTI YAT. ORT. 10,35 0,49 5.964.238,87 12:27
GRSEL GUR-SEL TURIZM TASIMACILIK 76,40 2,07 37.199.276,00 12:27
GRTRK GRAINTURK TARIM 66,85 0,30 11.844.222,25 12:25
GSDDE GSD DENIZCILIK 9,34 -2,30 12.244.150,55 12:27
GSDHO GSD HOLDING 3,97 -0,75 20.667.330,00 12:27
GSRAY GALATASARAY SPORTIF 6,62 0,46 40.756.089,18 12:27
GUBRF GUBRE FABRIK. 159,10 -2,39 406.842.277,50 12:27
GWIND GALATA WIND ENERJI 24,28 -2,49 44.935.454,72 12:27
GZNMI GEZINOMI SEYAHAT 43,50 -1,14 4.380.226,92 12:27
HALKB T. HALK BANKASI 13,43 -0,15 210.647.312,61 12:27
HATEK HATAY TEKSTIL 13,69 2,39 23.381.159,22 12:27
HATSN HATSAN GEMI 64,40 0,78 60.056.754,35 12:27
HDFGS HEDEF GIRISIM 2,16 0,47 48.605.092,67 12:27
HEDEF HEDEF HOLDING 25,52 -0,85 1.813.474,76 12:18
HEKTS HEKTAS 16,75 -2,05 614.593.382,75 12:27
HKTM HIDROPAR HAREKET KONTROL 19,55 1,14 4.515.224,02 12:27
HLGYO HALK GMYO 2,86 -0,69 16.267.141,64 12:26
HTTBT HITIT BILGISAYAR 63,45 0,79 3.163.285,40 12:25
HUBVC HUB GIRISIM 11,68 1,13 15.090.381,83 12:27
HUNER HUN YENILENEBILIR ENERJI 6,80 -1,45 10.425.234,26 12:27
HURGZ HURRIYET GZT. 4,78 -0,42 5.547.711,62 12:27
ICBCT ICBC TURKEY BANK 14,87 -0,20 5.257.828,43 12:26
ICUGS ICU GIRISIM 15,54 0,26 2.362.445,90 12:14
IDGYO IDEALIST GMYO 6,09 -0,16 905.597,28 12:25
IEYHO ISIKLAR ENERJI YAPI HOL. 4,93 -1,00 15.081.044,93 12:27
IHAAS IHLAS HABER AJANSI 13,29 0,30 4.401.345,93 12:27
IHEVA IHLAS EV ALETLERI 2,25 -1,32 8.645.648,86 12:27
IHGZT IHLAS GAZETECILIK 1,08 -0,92 3.866.963,61 12:27
IHLAS IHLAS HOLDING 1,02 0,99 7.764.839,21 12:27
IHLGM IHLAS GAYRIMENKUL 1,35 0,75 9.962.185,83 12:27
IHYAY IHLAS YAYIN HOLDING 2,47 -0,80 2.134.175,95 12:26
IMASM IMAS MAKINA 17,07 0,18 40.989.081,49 12:26
INDES INDEKS BILGISAYAR 8,96 -0,22 19.188.169,98 12:27
INFO INFO YATIRIM 10,82 -0,82 8.622.832,57 12:26
INGRM INGRAM BILISIM 589,00 0,17 18.074.139,00 12:27
INTEM INTEMA 314,50 0,16 12.363.408,75 12:26
INVEO INVEO YATIRIM HOLDING 42,28 0,24 22.547.642,10 12:26
INVES INVESTCO HOLDING 339,00 1,19 3.082.798,50 12:24
IPEKE IPEK DOGAL ENERJI 39,20 1,34 52.605.388,24 12:27
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 127,00 3,42 329.819,00 09:55
ISBTR IS BANKASI (B) 509.990,00 0,19 1.019.992,50 18:10
ISCTR IS BANKASI (C) 11,39 1,42 1.395.348.224,76 12:27
ISDMR ISKENDERUN DEMIR CELIK 34,42 0,06 21.854.755,28 12:27
ISFIN IS FIN.KIR. 10,20 -0,20 16.651.199,82 12:27
ISGSY IS GIRISIM 24,56 -2,00 5.941.214,88 12:26
ISGYO IS GMYO 14,68 0,75 50.285.165,65 12:27
ISKPL ISIK PLASTIK 7,97 -0,38 2.913.368,79 12:27
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,46 -1,42 50.184.698,00 12:27
ISSEN ISBIR SENTETIK DOKUMA 11,11 10,00 15.138.858,19 12:23
ISYAT IS YAT. ORT. 10,94 0,09 6.367.121,84 12:27
IZENR IZDEMIR ENERJI 27,08 0,67 34.143.274,78 12:27
IZFAS IZMIR FIRCA 16,87 -0,18 5.778.479,86 12:25
IZINV IZ YATIRIM HOLDING 53,40 -3,44 26.187.100,15 12:27
IZMDC IZMIR DEMIR CELIK 7,10 2,90 89.584.273,98 12:27
JANTS JANTSA JANT SANAYI 318,50 -2,00 351.348.902,50 12:27
KAPLM KAPLAMIN 174,10 3,02 8.892.774,10 12:27
KAREL KAREL ELEKTRONIK 14,10 0,79 8.970.196,77 12:27
KARSN KARSAN OTOMOTIV 9,99 -0,99 72.922.549,01 12:27
KARTN KARTONSAN 142,10 -0,21 57.691.983,30 12:27
KARYE KARTAL YEN. ENERJI 38,20 -0,05 14.593.010,16 12:27
KATMR KATMERCILER EKIPMAN 2,10 0,96 44.911.048,93 12:27
KAYSE KAYSERI SEKER FABRIKASI 29,36 1,52 45.718.161,76 12:27
KBORU KUZEY BORU 114,20 5,35 274.591.121,20 12:27
KCAER KOCAER CELIK 45,52 -0,04 128.311.928,84 12:27
KCHOL KOC HOLDING 200,20 -1,57 1.040.548.674,40 12:27
KENT KENT GIDA 1.196,00 0,00 3.271.060,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,25 -2,17 99.609,75 09:55
KERVT KEREVITAS GIDA 12,30 -2,23 11.832.626,68 12:27
KFEIN KAFEIN YAZILIM 138,30 1,02 52.985.304,80 12:27
KGYO KORAY GMYO 32,74 -1,39 2.511.545,54 12:26
KIMMR KIM MARKET-ERSAN ALISVERIS 10,48 -0,10 17.402.898,35 12:27
KLGYO KILER GMYO 5,34 -1,29 11.313.239,83 12:27
KLKIM KALEKIM KIMYEVI MADDELER 26,20 -0,68 17.903.385,02 12:27
KLMSN KLIMASAN KLIMA 28,48 1,06 4.185.510,62 12:27
KLNMA T. KALKINMA BANK. 15,50 0,85 481.600,50 09:55
KLNMAR T. KALKINMA BANK. - RHKP 16,77 -1,29 1.261.061,32 12:22
KLRHO KILER HOLDING 42,60 -0,19 4.017.043,38 12:25
KLSER KALESERAMIK 59,70 0,51 45.834.431,20 12:27
KLSYN KOLEKSIYON MOBILYA 5,99 -0,17 5.930.656,76 12:27
KMPUR KIMTEKS POLIURETAN 57,05 -0,78 28.305.818,60 12:26
KNFRT KONFRUT GIDA 10,43 -1,04 2.450.302,28 12:26
KONKA KONYA KAGIT 45,68 0,48 13.168.189,74 12:26
KONTR KONTROLMATIK TEKNOLOJI 226,10 -0,92 413.497.855,10 12:27
KONYA KONYA CIMENTO 10.795,00 9,98 734.782.922,50 12:26
KOPOL KOZA POLYESTER 46,02 -0,17 20.383.176,58 12:26
KORDS KORDSA TEKNIK TEKSTIL 86,15 0,12 36.801.714,95 12:27
KOZAA KOZA MADENCILIK 48,18 0,42 139.511.602,02 12:27
KOZAL KOZA ALTIN 22,64 1,16 500.290.959,92 12:27
KRDMA KARDEMIR (A) 18,89 0,21 6.905.639,51 12:27
KRDMB KARDEMIR (B) 17,82 0,00 6.843.253,64 12:26
KRDMD KARDEMIR (D) 22,88 0,18 334.161.210,98 12:27
KRGYO KORFEZ GMYO 22,08 -4,33 3.125.606,86 12:13
KRONT KRON TEKNOLOJI 21,00 0,00 3.490.761,50 12:25
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,87 -1,63 3.605.737,21 12:26
KRSTL KRISTAL KOLA 8,85 0,23 11.975.999,26 12:27
KRTEK KARSU TEKSTIL 33,10 1,10 5.413.867,52 12:26
KRVGD KERVAN GIDA 27,90 0,43 7.011.290,26 12:25
KSTUR KUSTUR KUSADASI TURIZM 5.050,00 -8,10 5.767.100,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 123,90 0,49 53.194.778,80 12:27
KTSKR KUTAHYA SEKER FABRIKASI 66,30 -0,60 7.044.610,80 12:27
KUTPO KUTAHYA PORSELEN 96,85 4,14 91.561.069,45 12:27
KUVVA KUVVA GIDA 42,14 -1,68 505.680,00 09:55
KUYAS KUYAS YATIRIM 43,74 -1,49 12.675.425,78 12:27
KZBGY KIZILBUK GYO 20,12 -0,30 14.595.131,10 12:27
KZGYO KUZUGRUP GMYO 22,20 0,18 7.387.363,58 12:27
LIDER LDR TURIZM 74,25 3,85 59.829.927,50 12:27
LIDFA LIDER FAKTORING 8,04 -0,74 14.010.573,73 12:27
LINK LINK BILGISAYAR 384,00 2,13 40.872.888,50 12:27
LKMNH LOKMAN HEKIM SAGLIK 59,35 1,28 16.409.116,70 12:25
LMKDC LIMAK DOGU ANADOLU 30,24 2,30 217.712.819,18 12:27
LOGO LOGO YAZILIM 78,95 0,57 32.259.415,95 12:27
LRSHO LORAS HOLDING 2,88 0,35 11.137.504,59 12:26
LUKSK LUKS KADIFE 98,35 0,00 3.535.278,60 12:27
MAALT MARMARIS ALTINYUNUS 1.178,00 -1,01 15.373.873,00 12:27
MACKO MACKOLIK INTERNET HIZMETLERI 73,70 3,00 58.189.522,40 12:27
MAGEN MARGUN ENERJI 15,36 -4,89 350.926.603,22 12:27
MAKIM MAKIM MAKINE 24,00 -0,58 9.659.253,00 12:26
MAKTK MAKINA TAKIM 6,57 -1,65 46.215.379,94 12:27
MANAS MANAS ENERJI YONETIMI 9,03 -4,44 5.006.733,02 12:13
MARBL TUREKS TURUNC MADENCILIK 16,69 0,85 20.711.891,42 12:27
MARKA MARKA YATIRIM HOLDING 114,70 2,59 13.907.414,30 12:26
MARTI MARTI OTEL 3,97 -0,50 13.078.873,88 12:26
MAVI MAVI GIYIM 71,85 1,91 95.339.801,30 12:27
MEDTR MEDITERA TIBBI MALZEME 31,60 0,38 8.662.266,24 12:26
MEGAP MEGA POLIETILEN 4,79 2,57 36.823.403,32 12:27
MEGMT MEGA METAL 44,20 0,45 99.052.264,48 12:27
MEKAG MEKA BETON 61,65 1,57 17.037.666,90 12:27
MEPET METRO PETROL VE TESISLERI 12,74 -0,47 6.547.194,75 12:27
MERCN MERCAN KIMYA 12,81 -0,85 4.925.291,42 12:27
MERIT MERIT TURIZM 107,00 1,90 16.098.046,10 12:26
MERKO MERKO GIDA 12,75 1,92 8.264.137,59 12:27
METRO METRO HOLDING 2,42 -1,22 4.432.307,71 12:26
METUR METEMTUR YATIRIM 8,86 -0,34 8.893.319,69 12:25
MGROS MIGROS TICARET 412,50 1,04 222.280.322,50 12:27
MHRGY MHR GMYO 5,01 0,20 16.822.329,89 12:27
MIATK MIA TEKNOLOJI 68,35 9,98 1.248.937.491,80 12:27
MIPAZ MILPA 88,35 -0,06 13.350.047,35 12:25
MMCAS MMC SAN. VE TIC. YAT. 14,95 0,00 168.441,65 09:55
MNDRS MENDERES TEKSTIL 10,80 -1,37 13.646.465,20 12:27
MNDTR MONDI TURKEY 6,45 -0,77 5.189.043,72 12:27
MOBTL MOBILTEL ILETISIM 6,12 4,79 61.346.909,18 12:27
MOGAN MOGAN ENERJI 18,15 6,14 745.160.139,82 12:27
MPARK MLP SAGLIK 188,10 2,90 71.977.711,90 12:27
MRGYO MARTI GMYO 4,37 -1,35 7.343.754,92 12:26
MRSHL MARSHALL 2.201,00 1,06 52.495.042,00 12:27
MSGYO MISTRAL GMYO 13,24 -0,38 1.663.896,05 12:24
MTRKS MATRIKS BILGI DAGITIM 62,95 -8,10 40.235.148,95 12:27
MTRYO METRO YAT. ORT. 8,43 -0,24 468.744,76 12:25
MZHLD MAZHAR ZORLU HOLDING 7,92 -0,50 2.261.195,33 12:26
NATEN NATUREL ENERJI 50,60 -3,44 60.070.058,90 12:27
NETAS NETAS TELEKOM. 87,45 10,00 19.675.462,95 12:26
NIBAS NIGBAS NIGDE BETON 20,18 -0,20 7.814.276,34 12:26
NTGAZ NATURELGAZ 15,69 -1,26 8.685.941,90 12:27
NTHOL NET HOLDING 28,06 -5,46 37.855.906,84 12:26
NUGYO NUROL GMYO 6,83 -0,73 4.223.419,22 12:26
NUHCM NUH CIMENTO 303,75 3,67 37.988.769,75 12:27
OBAMS OBA MAKARNACILIK 44,28 1,56 307.011.066,22 12:27
OBASE OBASE BILGISAYAR 48,42 2,89 7.166.220,78 12:27
ODAS ODAS ELEKTRIK 8,95 0,45 320.464.773,94 12:27
ODINE ODINE TEKNOLOJI 58,40 9,98 63.444.416,80 12:27
OFSYM OFIS YEM GIDA 45,56 1,15 8.517.144,44 12:27
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 193,60 5,62 65.276.629,00 12:27
ORCAY ORCAY ORTAKOY CAY SANAYI 11,94 -0,25 6.687.996,10 12:27
ORGE ORGE ENERJI ELEKTRIK 68,70 -0,94 18.250.510,30 12:27
ORMA ORMA ORMAN MAHSULLERI 218,00 -1,76 260.292,00 09:55
OSMEN OSMANLI MENKUL 197,70 -0,50 3.847.220,10 12:25
OSTIM OSTIM ENDUSTRIYEL YAT 5,79 0,17 18.556.026,90 12:27
OTKAR OTOKAR 450,50 -2,70 44.999.271,50 12:27
OTTO OTTO HOLDING 328,75 0,00 169.635,00 09:55
OYAKC OYAK CIMENTO 60,35 -0,17 153.946.673,85 12:27
OYAYO OYAK YAT. ORT. 42,66 -10,00 1.475.054,82 09:55
OYLUM OYLUM SINAI YATIRIMLAR 10,27 -1,63 8.421.025,64 12:26
OYYAT OYAK YATIRIM MENKUL 41,18 -1,34 3.142.082,40 12:26
OZGYO OZDERICI GMYO 5,12 -1,54 6.785.855,74 12:23
OZKGY OZAK GMYO 8,15 1,75 19.189.419,18 12:26
OZRDN OZERDEN AMBALAJ 55,55 -1,24 8.835.270,55 12:26
OZSUB OZSU BALIK 29,96 1,22 10.197.504,20 12:25
PAGYO PANORA GMYO 38,04 1,60 2.231.460,36 12:19
PAMEL PAMEL ELEKTRIK 131,40 -0,15 6.605.745,40 12:26
PAPIL PAPILON SAVUNMA 128,00 1,43 19.126.109,00 12:26
PARSN PARSAN 99,80 1,11 25.545.556,30 12:27
PASEU PASIFIK EURASIA LOJISTIK 54,50 0,74 14.866.504,90 12:26
PATEK PASIFIK TEKNOLOJI 123,80 2,23 239.079.649,60 12:27
PCILT PC ILETISIM MEDYA 12,91 0,86 12.223.607,03 12:26
PEGYO PERA GMYO 22,50 2,18 98.626.168,84 12:27
PEKGY PEKER GMYO 13,67 8,66 832.419.872,20 12:27
PENGD PENGUEN GIDA 6,39 -0,47 4.477.441,41 12:26
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,34 -0,27 32.408.561,28 12:27
PETKM PETKIM 20,02 0,25 687.654.929,08 12:27
PETUN PINAR ET VE UN 82,60 -1,02 3.211.833,05 12:26
PGSUS PEGASUS 806,00 -1,29 758.252.038,50 12:27
PINSU PINAR SU 24,42 2,69 5.974.144,82 12:26
PKART PLASTIKKART 81,75 -1,92 23.994.831,75 12:27
PKENT PETROKENT TURIZM 334,25 0,22 30.392.107,75 12:27
PLTUR PLATFORM TURIZM 16,82 3,19 39.046.361,99 12:27
PNLSN PANELSAN CATI CEPHE 84,30 3,75 12.780.194,15 12:26
PNSUT PINAR SUT 82,45 -1,14 1.993.620,35 12:22
POLHO POLISAN HOLDING 15,00 0,87 83.028.114,44 12:27
POLTK POLITEKNIK METAL 21.310,00 3,55 32.942.055,00 12:27
PRDGS PARDUS GIRISIM 6,25 -0,79 8.211.204,02 12:26
PRKAB TURK PRYSMIAN KABLO 34,54 0,06 10.384.610,52 12:27
PRKME PARK ELEK.MADENCILIK 21,86 0,00 4.182.909,80 12:26
PRZMA PRIZMA PRESS MATBAACILIK 52,10 -2,34 17.042.562,80 12:25
PSDTC PERGAMON DIS TICARET 117,50 -4,86 5.072.738,20 12:27
PSGYO PASIFIK GMYO 6,33 -1,09 25.220.093,45 12:27
QNBFB QNB FINANSBANK 260,00 -9,80 2.104.960,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 166,20 -7,67 1.275.751,20 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,01 0,00 41.316.807,57 12:27
RALYH RAL YATIRIM HOLDING 123,00 -1,91 8.643.491,20 12:25
RAYSG RAY SIGORTA 411,00 0,67 8.285.766,50 12:27
REEDR REEDER TEKNOLOJI 51,00 4,00 865.575.687,11 12:27
RNPOL RAINBOW POLIKARBONAT 36,80 0,27 6.488.123,76 12:27
RODRG RODRIGO TEKSTIL 90,00 0,33 2.374.252,05 12:25
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,17 -1,30 8.862.255,99 12:25
RUBNS RUBENIS TEKSTIL 26,24 1,31 5.581.038,26 12:27
RYGYO REYSAS GMYO 27,50 -1,57 21.596.220,24 12:27
RYSAS REYSAS LOJISTIK 34,74 -2,14 19.592.051,20 12:27
SAFKR SAFKAR EGE SOGUTMACILIK 35,86 0,39 6.390.334,46 12:26
SAHOL SABANCI HOLDING 82,50 -0,48 604.504.840,00 12:27
SAMAT SARAY MATBAACILIK 44,46 -3,39 23.494.838,56 12:27
SANEL SANEL MUHENDISLIK 27,26 0,15 982.279,32 12:27
SANFM SANIFOAM ENDUSTRI 64,60 0,08 10.089.688,75 12:26
SANKO SANKO PAZARLAMA 22,48 -1,83 8.086.034,16 12:25
SARKY SARKUYSAN 30,40 -0,26 7.635.177,68 12:27
SASA SASA POLYESTER 42,58 -0,98 4.247.642.943,44 12:27
SAYAS SAY YENILENEBILIR ENERJI 78,65 0,25 48.270.420,90 12:27
SDTTR SDT UZAY VE SAVUNMA 323,25 7,13 364.303.107,50 12:27
SEGYO SEKER GMYO 4,19 0,72 11.899.738,03 12:27
SEKFK SEKER FIN. KIR. 16,71 -0,12 4.609.955,14 12:27
SEKUR SEKURO PLASTIK 15,73 1,22 5.097.417,45 12:26
SELEC SELCUK ECZA DEPOSU 49,96 -2,71 9.335.647,65 12:26
SELGD SELCUK GIDA 55,20 0,73 2.596.966,75 12:24
SELVA SELVA GIDA 15,53 0,19 7.449.511,99 12:27
SEYKM SEYITLER KIMYA 6,05 0,83 3.223.828,16 12:27
SILVR SILVERLINE ENDUSTRI 18,72 6,55 15.966.680,21 12:25
SISE SISE CAM 45,74 0,57 795.386.806,08 12:27
SKBNK SEKERBANK 4,12 -0,72 43.423.163,59 12:27
SKTAS SOKTAS 4,73 -1,05 5.194.616,06 12:26
SKYLP SKYALP FINANSAL TEKNOLOJILER 139,30 1,46 10.003.322,50 12:27
SKYMD SEKER YATIRIM 10,65 0,28 15.558.989,41 12:27
SMART SMARTIKS YAZILIM 43,98 1,10 35.013.402,36 12:27
SMRTG SMART GUNES ENERJISI TEK. 55,00 -0,90 85.005.635,70 12:27
SNGYO SINPAS GMYO 3,98 0,76 10.264.705,10 12:26
SNICA SANICA ISI SANAYI 35,00 -1,80 18.789.598,44 12:27
SNKRN SENKRON SIBER GUVENLIK YAZILIM 36,90 8,15 416.711,70 09:55
SNPAM SONMEZ PAMUKLU 88,40 0,45 320.096,40 09:55
SODSN SODAS SODYUM SANAYII 214,40 -9,99 1.182.844,80 09:55
SOKE SOKE DEGIRMENCILIK 16,07 -1,65 15.334.786,02 12:27
SOKM SOK MARKETLER TICARET 58,35 0,78 190.078.435,50 12:27
SONME SONMEZ FILAMENT 79,00 -2,11 1.423.083,45 12:27
SRVGY SERVET GMYO 275,00 -0,36 5.447.831,75 12:25
SUMAS SUMAS SUNI TAHTA 550,00 -4,35 562.100,00 09:55
SUNTK SUN TEKSTIL 16,70 -0,42 1.349.240,34 12:26
SURGY SUR TATIL EVLERI GMYO 41,52 -0,29 26.189.501,54 12:27
SUWEN SUWEN TEKSTIL 19,69 0,05 4.810.337,79 12:26
TABGD TAB GIDA 131,80 -0,98 91.850.729,40 12:27
TARKM TARKIM BITKI KORUMA 630,50 -0,71 62.388.791,00 12:27
TATEN TATLIPINAR ENERJI URETIM 32,44 -1,46 47.000.039,66 12:27
TATGD TAT GIDA 25,80 3,37 36.114.903,88 12:27
TAVHL TAV HAVALIMANLARI 177,70 -0,17 373.113.288,20 12:27
TBORG T.TUBORG 87,50 1,16 256.200,00 09:55
TCELL TURKCELL 68,05 -0,51 492.907.512,30 12:27
TDGYO TREND GMYO 10,90 -1,00 11.913.974,14 12:24
TEKTU TEK-ART TURIZM 3,28 -0,30 9.186.083,39 12:26
TERA TERA YATIRIM MENKUL DEGERLER 37,80 -1,56 2.274.327,86 12:27
TETMT TETAMAT GIDA 12.750,00 -3,77 19.606.657,50 12:27
TEZOL EUROPAP TEZOL KAGIT 20,34 4,09 36.059.001,32 12:27
TGSAS TGS DIS TICARET 59,10 6,10 8.739.634,40 12:26
THYAO TURK HAVA YOLLARI 294,75 -1,01 3.814.767.749,25 12:27
TKFEN TEKFEN HOLDING 40,48 -1,80 70.939.386,04 12:27
TKNSA TEKNOSA IC VE DIS TICARET 39,66 0,05 37.353.319,64 12:27
TLMAN TRABZON LIMAN 121,20 -1,14 33.836.383,20 12:27
TMPOL TEMAPOL POLIMER PLASTIK 98,10 -2,00 15.283.178,05 12:27
TMSN TUMOSAN MOTOR VE TRAKTOR 156,50 -1,20 314.753.969,00 12:27
TNZTP TAPDI TINAZTEPE 61,35 2,76 8.855.768,75 12:23
TOASO TOFAS OTO. FAB. 274,00 0,46 370.418.973,25 12:27
TRCAS TURCAS PETROL 24,56 -2,23 10.867.918,42 12:26
TRGYO TORUNLAR GMYO 39,80 -1,39 31.964.238,66 12:27
TRILC TURK ILAC SERUM 16,60 -0,72 39.534.775,99 12:27
TSGYO TSKB GMYO 11,10 -0,72 16.460.496,51 12:27
TSKB T.S.K.B. 8,39 -0,94 79.990.180,91 12:27
TSPOR TRABZONSPOR SPORTIF 1,41 0,00 19.316.888,14 12:27
TTKOM TURK TELEKOM 30,80 -0,13 378.561.521,70 12:27
TTRAK TURK TRAKTOR 983,00 0,25 314.587.228,00 12:27
TUCLK TUGCELIK 11,38 -0,87 4.708.494,29 12:26
TUKAS TUKAS 7,91 -0,88 42.378.380,01 12:27
TUPRS TUPRAS 174,60 -1,30 1.534.660.795,90 12:27
TUREX TUREKS TURIZM TASIMACILIK 45,22 -2,42 13.762.341,58 12:26
TURGG TURKER PROJE GAYRIMENKUL 653,00 -4,88 14.150.841,50 12:16
TURSG TURKIYE SIGORTA 49,86 0,61 21.926.094,33 12:27
UFUK UFUK YATIRIM 267,00 0,75 2.500.335,25 12:25
ULAS ULASLAR TURIZM YAT. 25,58 0,71 3.919.450,26 12:27
ULKER ULKER BISKUVI 104,20 0,97 171.855.958,10 12:26
ULUFA ULUSAL FAKTORING 11,50 -2,21 21.279.052,44 12:26
ULUSE ULUSOY ELEKTRIK 162,20 -0,98 3.497.916,20 12:27
ULUUN ULUSOY UN SANAYI 26,70 -0,67 15.061.549,92 12:27
UMPAS UMPAS HOLDING 12,70 6,19 419.646,10 09:55
UNLU UNLU YATIRIM HOLDING 17,00 0,77 19.039.776,23 12:27
USAK USAK SERAMIK 10,11 -1,17 3.165.718,17 12:27
UZERB UZERTAS BOYA 460,00 -6,12 2.282.060,00 09:55
VAKBN VAKIFLAR BANKASI 14,39 -2,64 307.410.288,83 12:27
VAKFN VAKIF FIN. KIR. 2,70 -1,10 11.912.884,61 12:26
VAKFNR VAKIF FIN. KIR. - RHKP 1,70 -2,30 3.933.473,63 12:27
VAKKO VAKKO TEKSTIL 77,85 1,37 7.801.787,15 12:26
VANGD VANET GIDA 22,56 3,49 3.571.468,00 12:26
VBTYZ VBT YAZILIM 33,18 -0,72 31.906.430,80 12:27
VERTU VERUSATURK GIRISIM 42,60 0,71 4.856.426,40 12:27
VERUS VERUSA HOLDING 241,60 -0,17 3.935.478,20 12:21
VESBE VESTEL BEYAZ ESYA 19,12 0,10 61.383.246,75 12:27
VESTL VESTEL 85,35 0,41 1.189.215.026,30 12:27
VKFYO VAKIF YAT. ORT. 23,06 -1,45 6.003.456,88 12:27
VKGYO VAKIF GMYO 1,92 0,00 19.175.209,30 12:27
VKING VIKING KAGIT 41,00 2,96 9.466.019,08 12:27
VRGYO VERA KONSEPT GMYO 45,06 -9,97 189.428.905,12 12:27
YAPRK YAPRAK SUT VE BESI CIFT. 401,00 -4,07 42.716.366,25 12:27
YATAS YATAS 27,36 -1,16 12.251.121,30 12:26
YAYLA YAYLA EN. UR. TUR. VE INS 18,60 -0,53 599.106,00 09:55
YBTAS YIBITAS INSAAT MALZEME 179.995,00 0,00 179.995,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 201,90 0,45 161.009.891,30 12:27
YESIL YESIL YATIRIM HOLDING 3,89 -0,77 6.015.174,36 12:27
YGGYO YENI GIMAT GMYO 45,96 4,45 54.512.713,54 12:26
YGYO YESIL GMYO 5,40 -2,17 5.490.709,60 12:25
YKBNK YAPI VE KREDI BANK. 27,46 -0,15 922.820.044,62 12:27
YKSLN YUKSELEN CELIK 21,04 -2,59 24.196.288,20 12:27
YONGA YONGA MOBILYA 79,00 -2,23 74.260,00 09:55
YUNSA YUNSA 72,35 -0,69 15.675.468,85 12:27
YYAPI YESIL YAPI 3,60 -1,10 18.468.178,77 12:26
YYLGD YAYLA GIDA 12,90 0,00 55.485.275,76 12:27
ZEDUR ZEDUR ENERJI 77,55 -2,45 7.739.591,00 12:27
ZOREN ZORLU ENERJI 5,91 4,05 1.709.867.268,46 12:27
ZRGYO ZIRAAT GMYO 6,00 -0,33 4.663.754,37 12:27

Kredi Hesaplama