FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,34 1,50 24.285.993,68 15:05
ACSEL ACIPAYAM SELULOZ 149,40 1,63 11.470.879,50 15:05
ADEL ADEL KALEMCILIK 652,00 1,48 129.654.498,00 15:04
ADESE ADESE GAYRIMENKUL 2,29 0,00 36.202.955,64 15:05
ADGYO ADRA GMYO 28,10 0,00 26.963.327,32 15:05
AEFES ANADOLU EFES 152,40 0,79 217.125.130,10 15:05
AFYON AFYON CIMENTO 13,80 0,15 167.176.352,17 15:05
AGESA AGESA HAYAT EMEKLILIK 70,85 -2,01 9.968.252,65 15:04
AGHOL ANADOLU GRUBU HOLDING 270,00 -1,10 166.300.470,75 15:05
AGROT AGROTECH TEKNOLOJI 37,30 5,79 2.537.339.246,36 15:05
AGYO ATAKULE GMYO 8,02 -1,96 12.110.471,60 15:05
AHGAZ AHLATCI DOGALGAZ 13,47 1,89 78.757.215,38 15:05
AKBNK AKBANK 47,14 0,77 1.971.192.730,68 15:05
AKCNS AKCANSA 145,60 0,07 56.564.823,50 15:05
AKENR AK ENERJI 12,70 9,96 152.602.553,31 15:03
AKFGY AKFEN GMYO 2,19 -0,45 57.809.728,77 15:05
AKFYE AKFEN YEN. ENERJI 22,44 1,08 91.380.025,22 15:05
AKGRT AKSIGORTA 6,25 0,97 55.402.252,50 15:05
AKMGY AKMERKEZ GMYO 284,00 2,71 20.152.067,25 15:05
AKSA AKSA 101,30 1,86 144.514.364,15 15:05
AKSEN AKSA ENERJI 34,14 -2,96 131.798.110,58 15:05
AKSGY AKIS GMYO 15,99 0,57 19.333.796,86 15:05
AKSUE AKSU ENERJI 13,65 1,04 6.519.158,81 15:03
AKYHO AKDENIZ YATIRIM HOLDING 6,07 -0,16 26.324.490,03 15:03
ALARK ALARKO HOLDING 131,30 -0,53 359.937.081,90 15:05
ALBRK ALBARAKA TURK 4,32 -0,92 43.803.350,11 15:05
ALCAR ALARKO CARRIER 1.627,00 3,43 120.341.931,00 15:05
ALCTL ALCATEL LUCENT TELETAS 115,90 6,23 100.207.113,20 15:05
ALFAS ALFA SOLAR ENERJI 91,50 3,16 284.066.095,70 15:05
ALGYO ALARKO GMYO 42,84 0,42 25.499.578,36 15:04
ALKA ALKIM KAGIT 26,82 0,00 16.640.958,46 15:04
ALKIM ALKIM KIMYA 32,02 -0,31 21.060.675,40 15:04
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,46 -0,53 13.027.542,08 15:05
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,25 2,43 546.623.055,77 15:05
ALVES ALVES KABLO 63,25 10,00 918.199.851,65 15:05
ANELE ANEL ELEKTRIK 18,30 -1,19 26.254.811,07 15:05
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,45 0,48 10.842.094,38 15:05
ANHYT ANADOLU HAYAT EMEK. 42,86 -0,51 15.396.478,00 15:05
ANSGR ANADOLU SIGORTA 68,95 -0,07 32.220.247,30 15:05
ARASE DOGU ARAS ENERJI 63,85 0,95 45.793.588,65 15:04
ARCLK ARCELIK 146,00 -2,01 357.133.206,20 15:05
ARDYZ ARD BILISIM TEKNOLOJILERI 41,14 3,37 175.184.716,08 15:05
ARENA ARENA BILGISAYAR 40,10 0,20 14.329.194,78 15:03
ARSAN ARSAN TEKSTIL 13,96 -1,34 15.655.038,56 15:04
ARTMS ARTEMIS HALI 47,90 -0,21 39.963.452,98 15:05
ARZUM ARZUM EV ALETLERI 48,96 2,00 63.391.682,26 15:05
ASELS ASELSAN 56,45 1,80 1.456.640.905,75 15:05
ASGYO ASCE GMYO 14,55 0,48 42.734.739,40 15:05
ASTOR ASTOR ENERJI 94,15 1,29 668.708.267,90 15:05
ASUZU ANADOLU ISUZU 95,85 -1,19 345.016.912,15 15:05
ATAGY ATA GMYO 11,79 -0,08 1.459.333,44 15:05
ATAKP ATAKEY PATATES 43,56 3,22 19.794.204,34 15:05
ATATP ATP YAZILIM 106,50 2,60 65.689.707,10 15:05
ATEKS AKIN TEKSTIL 140,20 -3,91 34.326.419,70 15:05
ATLAS ATLAS YAT. ORT. 5,45 0,55 2.560.118,90 15:04
ATSYH ATLANTIS YATIRIM HOLDING 46,80 4,46 1.841.591,76 13:55
AVGYO AVRASYA GMYO 7,79 1,04 1.617.347,17 15:03
AVHOL AVRUPA YATIRIM HOLDING 41,56 0,78 36.365.319,78 15:05
AVOD A.V.O.D GIDA VE TARIM 3,37 -1,17 9.682.490,05 15:05
AVPGY AVRUPAKENT GMYO 45,10 2,92 110.116.328,84 15:05
AVTUR AVRASYA PETROL VE TUR. 10,16 -0,10 6.043.346,01 15:04
AYCES ALTINYUNUS CESME 714,00 0,99 39.494.948,00 15:05
AYDEM AYDEM ENERJI 28,34 -2,95 26.003.082,68 15:05
AYEN AYEN ENERJI 26,04 -1,74 10.698.790,42 15:03
AYES AYES CELIK HASIR VE CIT 40,74 0,34 312.893,54 13:55
AYGAZ AYGAZ 151,80 1,40 39.501.155,80 15:05
AZTEK AZTEK TEKNOLOJI 105,10 0,19 42.663.099,50 15:05
BAGFS BAGFAS 24,54 -1,37 20.900.517,16 15:05
BAKAB BAK AMBALAJ 42,80 0,90 5.758.258,74 15:04
BALAT BALATACILAR BALATACILIK 24,70 -0,40 3.989.510,58 13:55
BANVT BANVIT 154,00 0,33 23.678.099,80 15:05
BARMA BAREM AMBALAJ 18,06 1,63 9.441.199,89 15:03
BASCM BASTAS BASKENT CIMENTO 16,56 9,96 2.995.935,84 13:55
BASGZ BASKENT DOGALGAZ GMYO 18,98 -0,21 9.619.902,67 15:04
BAYRK BAYRAK TABAN SANAYI 53,10 0,76 37.153.985,65 15:05
BEGYO BATI EGE GMYO 4,13 0,49 50.207.106,40 15:05
BERA BERA HOLDING 20,06 -3,00 229.475.520,01 15:05
BEYAZ BEYAZ FILO 22,88 -2,64 24.407.504,46 15:05
BFREN BOSCH FREN SISTEMLERI 1.050,00 1,06 109.512.271,00 15:05
BIENY BIEN YAPI URUNLERI 41,64 4,36 141.029.026,20 15:05
BIGCH BUYUK SEFLER BIGCHEFS 25,14 1,13 12.001.790,18 15:04
BIMAS BIM MAGAZALAR 358,75 2,06 790.676.614,50 15:05
BINHO 1000 YATIRIMLAR HOL. 526,50 1,54 233.038.997,50 15:05
BIOEN BIOTREND CEVRE VE ENERJI 17,47 0,40 29.504.955,27 15:05
BIZIM BIZIM MAGAZALARI 41,32 1,27 4.038.074,54 15:04
BJKAS BESIKTAS FUTBOL YAT. 51,80 -1,71 33.501.075,20 15:05
BLCYT BILICI YATIRIM 16,34 0,55 9.177.510,33 15:04
BMSCH BMS CELIK HASIR 23,28 1,57 5.161.647,62 15:05
BMSTL BMS BIRLESIK METAL 31,90 2,57 10.031.649,76 15:03
BNTAS BANTAS AMBALAJ 13,09 -1,50 22.285.112,25 15:05
BOBET BOGAZICI BETON SANAYI 33,82 0,00 66.382.326,70 15:05
BORLS BORLEASE OTOMOTIV 31,70 -0,94 38.980.518,30 15:05
BORSK BOR SEKER 37,38 3,83 237.207.858,40 15:05
BOSSA BOSSA 10,09 -0,10 6.503.460,31 15:05
BRISA BRISA 122,80 0,24 46.084.265,80 15:05
BRKO BIRKO MENSUCAT 4,00 1,27 2.471.312,84 13:55
BRKSN BERKOSAN YALITIM 43,62 0,97 36.600.499,12 15:05
BRKVY BIRIKIM VARLIK YONETIM 190,10 -9,26 19.838.222,50 15:04
BRLSM BIRLESIM MUHENDISLIK 26,06 0,77 45.772.349,18 15:05
BRMEN BIRLIK MENSUCAT 6,59 -0,45 735.596,47 13:55
BRSAN BORUSAN BORU SANAYI 636,00 3,25 926.519.967,00 15:05
BRYAT BORUSAN YAT. PAZ. 3.455,00 1,25 185.661.595,00 15:04
BSOKE BATISOKE CIMENTO 25,00 7,76 97.075.853,34 15:05
BTCIM BATI CIMENTO 131,60 7,43 360.383.384,10 15:05
BUCIM BURSA CIMENTO 8,07 0,37 45.084.238,41 15:05
BURCE BURCELIK 176,70 3,94 34.252.594,90 15:05
BURVA BURCELIK VANA 143,50 -1,85 13.923.617,30 15:02
BVSAN BULBULOGLU VINC 103,30 1,37 49.452.702,00 15:05
BYDNR BAYDONER RESTORANLARI 27,68 1,17 6.475.438,62 15:05
CANTE CAN2 TERMIK 18,62 3,04 307.230.888,38 15:05
CASA CASA EMTIA PETROL 93,00 -1,85 2.959.260,00 13:55
CATES CATES ELEKTRIK 56,50 1,62 91.083.296,90 15:05
CCOLA COCA COLA ICECEK 570,00 1,42 132.690.853,50 15:04
CELHA CELIK HALAT 41,10 -0,15 5.913.101,16 15:04
CEMAS CEMAS DOKUM 3,45 1,47 106.708.053,92 15:05
CEMTS CEMTAS 9,59 -0,42 29.776.537,96 15:05
CEOEM CEO EVENT MEDYA 17,45 1,57 9.497.335,77 15:04
CIMSA CIMSA 31,14 -1,39 171.842.414,62 15:05
CLEBI CELEBI 1.756,00 6,94 523.835.554,00 15:05
CMBTN CIMBETON 4.425,00 2,67 202.511.585,00 15:04
CMENT CIMENTAS 598,00 -1,89 4.535.675,00 13:55
CONSE CONSUS ENERJI 5,75 1,77 12.563.796,33 15:05
COSMO COSMOS YAT. HOLDING 128,00 -2,74 6.771.519,10 15:05
CRDFA CREDITWEST FAKTORING 6,73 0,90 14.665.330,16 15:05
CRFSA CARREFOURSA 167,70 9,97 100.646.742,50 15:05
CUSAN CUHADAROGLU METAL 25,56 3,06 24.212.698,62 15:04
CVKMD CVK MADEN 417,75 0,36 99.156.473,50 15:05
CWENE CW ENERJI 273,25 4,00 196.236.586,25 15:05
DAGHL DAGI YATIRIM HOLDING 17,73 3,93 9.917.206,54 15:04
DAGI DAGI GIYIM 7,83 0,77 3.690.811,74 15:04
DAPGM DAP GAYRIMENKUL 33,26 -0,72 63.696.408,98 15:05
DARDL DARDANEL 6,11 0,33 36.881.401,36 15:04
DENGE DENGE HOLDING 2,89 -0,34 22.015.739,10 15:05
DERHL DERLUKS YATIRIM HOLDING 9,39 1,95 13.586.024,74 15:05
DERIM DERIMOD 31,32 -1,51 6.633.237,82 15:03
DESA DESA DERI 23,56 -1,51 11.040.742,06 15:04
DESPC DESPEC BILGISAYAR 58,35 -3,87 60.773.902,80 15:05
DEVA DEVA HOLDING 72,40 0,28 13.721.113,15 15:05
DGATE DATAGATE BILGISAYAR 44,20 -3,54 8.435.437,34 15:05
DGGYO DOGUS GMYO 32,90 0,49 9.975.434,02 15:05
DGNMO DOGANLAR MOBILYA 10,97 -0,63 9.343.464,47 15:02
DIRIT DIRITEKS DIRILIS TEKSTIL 15,09 2,58 697.662,57 13:55
DITAS DITAS DOGAN 24,22 9,99 40.948.624,62 15:02
DMRGD DMR UNLU MAMULLER 14,44 2,70 33.242.128,94 15:05
DMSAS DEMISAS DOKUM 5,73 1,60 6.172.932,42 15:05
DNISI DINAMIK ISI MAKINA YALITIM 14,80 -0,27 18.256.825,73 15:04
DOAS DOGUS OTOMOTIV 312,50 -0,32 553.376.635,50 15:05
DOBUR DOGAN BURDA 177,70 -5,07 17.394.891,40 15:05
DOCO DO-CO 4.875,00 0,52 26.796.912,50 15:02
DOFER DOFER YAPI MALZEMELERI 41,32 -0,14 44.710.656,54 15:05
DOGUB DOGUSAN 19,90 -0,50 13.148.654,08 15:04
DOHOL DOGAN HOLDING 13,05 -2,54 353.677.962,59 15:05
DOKTA DOKTAS DOKUMCULUK 32,48 -0,67 11.153.452,48 15:05
DURDO DURAN DOGAN BASIM 15,78 0,64 3.092.276,85 15:03
DYOBY DYO BOYA 36,02 -2,81 26.436.170,08 15:04
DZGYO DENIZ GMYO 4,46 -4,70 21.848.892,80 15:05
EBEBK EBEBEK MAGAZACILIK 48,70 0,41 88.138.723,52 15:05
ECILC ECZACIBASI ILAC 50,40 -0,40 84.194.767,30 15:05
ECZYT ECZACIBASI YATIRIM 231,60 -0,60 51.463.899,20 15:05
EDATA E-DATA TEKNOLOJI 22,74 -0,18 47.139.631,08 15:05
EDIP EDIP GAYRIMENKUL 15,66 0,32 5.372.365,24 15:04
EGEEN EGE ENDUSTRI 15.612,50 4,62 442.724.047,50 15:05
EGEPO NASMED EGEPOL 18,06 -0,22 6.304.079,25 15:05
EGGUB EGE GUBRE 42,72 2,35 11.285.084,22 15:02
EGPRO EGE PROFIL 217,40 -1,32 35.205.415,50 15:05
EGSER EGE SERAMIK 3,66 2,23 7.536.964,39 15:05
EKGYO EMLAK KONUT GMYO 10,00 3,41 980.587.822,30 15:05
EKIZ EKIZ KIMYA 70,15 0,00 1.414.925,50 13:55
EKOS EKOS TEKNOLOJI 52,45 5,36 226.262.107,38 15:05
EKSUN EKSUN GIDA 60,80 1,33 16.234.044,05 15:05
ELITE ELITE NATUREL ORGANIK GIDA 46,90 2,54 20.679.105,52 15:05
EMKEL EMEK ELEKTRIK 16,22 -0,73 19.039.790,03 15:05
EMNIS EMINIS AMBALAJ 236,00 -6,44 1.134.110,25 13:55
ENERY ENERYA ENERJI 168,60 6,71 165.608.690,70 15:05
ENJSA ENERJISA ENERJI 57,80 -0,34 233.686.459,30 15:05
ENKAI ENKA INSAAT 34,72 0,81 315.574.868,18 15:05
ENSRI ENSARI DERI 27,14 -9,47 110.507.621,20 15:05
EPLAS EGEPLAST 6,12 2,00 9.619.515,98 15:04
ERBOS ERBOSAN 276,25 3,46 61.714.569,00 15:05
ERCB ERCIYAS CELIK BORU 156,60 3,03 114.085.895,00 15:05
EREGL EREGLI DEMIR CELIK 42,28 0,38 1.615.115.991,52 15:05
ERSU ERSU GIDA 43,00 4,83 67.891.966,90 15:05
ESCAR ESCAR FILO 233,60 -0,93 27.244.464,70 15:04
ESCOM ESCORT TEKNOLOJI 72,85 -0,34 15.935.812,25 15:04
ESEN ESENBOGA ELEKTRIK 18,85 -5,56 71.826.601,25 15:04
ETILR ETILER GIDA 15,66 0,64 7.513.109,19 15:05
ETYAT EURO TREND YAT. ORT. 15,34 2,95 5.542.621,76 15:03
EUHOL EURO YATIRIM HOLDING 3,17 0,32 19.551.235,60 15:04
EUKYO EURO KAPITAL YAT. ORT. 25,86 -9,96 14.450.678,62 13:55
EUPWR EUROPOWER ENERJI 150,70 2,10 161.750.019,60 15:05
EUREN EUROPEN ENDUSTRI 16,10 0,44 174.674.152,45 15:05
EUYO EURO YAT. ORT. 19,40 -0,92 21.117.334,02 15:04
EYGYO EYG GMYO 10,29 -1,15 9.731.201,14 15:05
FADE FADE GIDA 17,95 -1,70 31.192.673,96 15:04
FENER FENERBAHCE FUTBOL 85,65 4,32 104.587.994,45 15:05
FLAP FLAP KONGRE TOPLANTI HIZ. 10,42 2,56 49.225.978,57 15:05
FMIZP F-M IZMIT PISTON 317,50 4,10 54.142.684,00 15:05
FONET FONET BILGI TEKNOLOJILERI 20,78 -2,53 84.255.107,58 15:05
FORMT FORMET METAL VE CAM 2,58 -1,15 17.560.325,02 15:05
FORTE FORTE BILGI ILETISIM 71,10 4,56 104.870.583,10 15:05
FRIGO FRIGO PAK GIDA 7,30 -1,48 11.392.892,39 15:03
FROTO FORD OTOSAN 1.133,00 -1,90 696.438.295,00 15:05
FZLGY FUZUL GMYO 12,09 0,75 16.880.222,41 15:04
GARAN GARANTI BANKASI 69,65 1,83 1.197.674.858,65 15:05
GARFA GARANTI FAKTORING 175,30 -2,34 37.122.186,30 15:05
GEDIK GEDIK Y. MEN. DEG. 13,31 2,31 7.469.741,30 15:05
GEDZA GEDIZ AMBALAJ 27,46 1,03 13.462.472,52 15:05
GENIL GEN ILAC 67,30 0,60 54.768.223,60 15:05
GENTS GENTAS 9,21 0,99 3.105.143,72 15:04
GEREL GERSAN ELEKTRIK 38,08 1,60 56.942.578,34 15:04
GESAN GIRISIM ELEKTRIK SANAYI 68,60 0,44 260.705.685,90 15:05
GIPTA GIPTA OFIS KIRTASIYE 45,94 -1,20 83.272.660,36 15:05
GLBMD GLOBAL MEN. DEG. 38,04 1,71 8.308.794,28 15:05
GLCVY GELECEK VARLIK YONETIMI 43,28 2,66 31.513.260,12 15:04
GLRYH GULER YAT. HOLDING 11,25 -0,62 14.075.550,71 15:04
GLYHO GLOBAL YAT. HOLDING 12,84 2,72 130.928.757,06 15:05
GMTAS GIMAT MAGAZACILIK 7,89 -0,13 4.972.439,60 15:02
GOKNR GOKNUR GIDA 21,22 0,95 29.613.964,58 15:05
GOLTS GOLTAS CIMENTO 445,00 3,19 310.063.229,50 15:05
GOODY GOOD-YEAR 19,49 -7,10 110.158.760,42 15:05
GOZDE GOZDE GIRISIM 23,06 0,26 36.748.745,84 15:05
GRNYO GARANTI YAT. ORT. 10,14 -1,55 7.746.723,33 15:05
GRSEL GUR-SEL TURIZM TASIMACILIK 76,70 2,47 50.444.584,75 15:04
GRTRK GRAINTURK TARIM 67,00 0,53 16.043.621,15 15:05
GSDDE GSD DENIZCILIK 9,44 -1,26 16.715.045,29 15:05
GSDHO GSD HOLDING 3,97 -0,75 28.673.653,87 15:05
GSRAY GALATASARAY SPORTIF 6,69 1,52 85.492.934,90 15:05
GUBRF GUBRE FABRIK. 160,10 -1,78 547.915.703,90 15:05
GWIND GALATA WIND ENERJI 24,56 -1,37 54.222.644,28 15:05
GZNMI GEZINOMI SEYAHAT 43,60 -0,91 6.924.072,90 15:04
HALKB T. HALK BANKASI 13,51 0,45 299.797.440,11 15:05
HATEK HATAY TEKSTIL 13,57 1,50 37.281.249,27 15:05
HATSN HATSAN GEMI 66,15 3,52 141.554.969,40 15:05
HDFGS HEDEF GIRISIM 2,20 2,33 69.817.338,07 15:05
HEDEF HEDEF HOLDING 26,22 1,86 4.887.779,48 15:03
HEKTS HEKTAS 16,89 -1,23 885.644.445,28 15:05
HKTM HIDROPAR HAREKET KONTROL 19,60 1,40 10.321.322,17 15:05
HLGYO HALK GMYO 2,91 1,04 30.769.560,09 15:05
HTTBT HITIT BILGISAYAR 65,55 4,13 22.882.194,10 15:05
HUBVC HUB GIRISIM 11,80 2,16 28.114.677,22 15:05
HUNER HUN YENILENEBILIR ENERJI 6,88 -0,29 18.634.147,48 15:05
HURGZ HURRIYET GZT. 4,84 0,83 12.890.511,27 15:04
ICBCT ICBC TURKEY BANK 14,94 0,27 7.576.561,06 15:03
ICUGS ICU GIRISIM 15,54 0,26 3.636.267,83 15:04
IDGYO IDEALIST GMYO 6,25 2,46 2.868.346,73 15:03
IEYHO ISIKLAR ENERJI YAPI HOL. 4,94 -0,80 19.807.795,21 15:05
IHAAS IHLAS HABER AJANSI 13,48 1,74 8.030.299,01 15:05
IHEVA IHLAS EV ALETLERI 2,26 -0,88 12.007.054,94 15:05
IHGZT IHLAS GAZETECILIK 1,09 0,00 4.623.728,33 15:05
IHLAS IHLAS HOLDING 1,03 1,98 12.204.958,78 15:05
IHLGM IHLAS GAYRIMENKUL 1,36 1,49 13.601.549,30 15:05
IHYAY IHLAS YAYIN HOLDING 2,48 -0,40 2.851.113,89 15:04
IMASM IMAS MAKINA 16,99 -0,29 62.179.920,77 15:05
INDES INDEKS BILGISAYAR 9,02 0,45 28.996.946,99 15:04
INFO INFO YATIRIM 10,91 0,00 14.912.348,35 15:04
INGRM INGRAM BILISIM 589,50 0,26 29.692.096,00 15:05
INTEM INTEMA 315,00 0,32 22.045.371,75 15:04
INVEO INVEO YATIRIM HOLDING 41,96 -0,52 34.954.507,42 15:05
INVES INVESTCO HOLDING 344,75 2,91 6.204.325,50 15:05
IPEKE IPEK DOGAL ENERJI 39,44 1,96 85.457.073,82 15:05
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 120,00 -2,28 2.074.670,60 13:55
ISBTR IS BANKASI (B) 499.997,50 -1,96 1.417.982,50 13:55
ISCTR IS BANKASI (C) 11,47 2,14 2.305.418.336,68 15:05
ISDMR ISKENDERUN DEMIR CELIK 34,64 0,70 36.351.127,30 15:05
ISFIN IS FIN.KIR. 10,26 0,39 23.342.138,71 15:05
ISGSY IS GIRISIM 24,50 -2,23 10.893.415,54 15:05
ISGYO IS GMYO 14,63 0,41 73.059.479,38 15:05
ISKPL ISIK PLASTIK 8,00 0,00 11.968.670,84 15:05
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,48 -1,36 93.174.009,08 15:05
ISSEN ISBIR SENTETIK DOKUMA 11,11 10,00 15.871.807,11 15:03
ISYAT IS YAT. ORT. 10,97 0,37 9.033.242,72 15:05
IZENR IZDEMIR ENERJI 27,62 2,68 65.715.327,88 15:05
IZFAS IZMIR FIRCA 16,96 0,36 15.585.492,23 15:03
IZINV IZ YATIRIM HOLDING 54,00 -2,35 32.532.133,65 15:04
IZMDC IZMIR DEMIR CELIK 7,07 2,46 111.093.316,87 15:05
JANTS JANTSA JANT SANAYI 327,00 0,62 875.212.763,25 15:05
KAPLM KAPLAMIN 175,60 3,91 13.356.591,50 15:05
KAREL KAREL ELEKTRONIK 14,13 1,00 15.247.025,27 15:04
KARSN KARSAN OTOMOTIV 10,03 -0,59 97.095.073,49 15:05
KARTN KARTONSAN 151,00 6,04 166.926.365,60 15:05
KARYE KARTAL YEN. ENERJI 38,52 0,78 32.945.473,44 15:05
KATMR KATMERCILER EKIPMAN 2,11 1,44 61.228.800,36 15:05
KAYSE KAYSERI SEKER FABRIKASI 29,58 2,28 62.483.143,10 15:05
KBORU KUZEY BORU 115,10 6,18 381.870.930,00 15:05
KCAER KOCAER CELIK 45,88 0,75 171.682.007,08 15:05
KCHOL KOC HOLDING 200,70 -1,33 1.398.456.253,10 15:05
KENT KENT GIDA 1.279,00 6,94 10.212.489,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,26 -1,74 1.838.826,15 13:55
KERVT KEREVITAS GIDA 12,31 -2,15 17.095.576,72 15:05
KFEIN KAFEIN YAZILIM 140,20 2,41 68.898.202,80 15:04
KGYO KORAY GMYO 33,16 -0,12 4.713.732,28 15:05
KIMMR KIM MARKET-ERSAN ALISVERIS 10,48 -0,10 24.331.336,24 15:05
KLGYO KILER GMYO 5,39 -0,37 20.048.225,76 15:04
KLKIM KALEKIM KIMYEVI MADDELER 26,36 -0,08 24.944.550,08 15:05
KLMSN KLIMASAN KLIMA 28,96 2,77 9.013.636,06 15:04
KLNMA T. KALKINMA BANK. 15,48 0,72 2.848.715,02 13:55
KLNMAR T. KALKINMA BANK. - RHKP 16,65 -2,00 1.659.126,40 15:04
KLRHO KILER HOLDING 42,84 0,37 6.673.968,32 15:04
KLSER KALESERAMIK 61,00 2,69 102.492.010,25 15:05
KLSYN KOLEKSIYON MOBILYA 6,02 0,33 8.118.287,99 15:04
KMPUR KIMTEKS POLIURETAN 57,30 -0,35 38.821.586,00 15:05
KNFRT KONFRUT GIDA 10,44 -0,95 3.390.565,98 15:01
KONKA KONYA KAGIT 46,48 2,24 22.683.062,52 15:05
KONTR KONTROLMATIK TEKNOLOJI 228,90 0,31 554.594.777,20 15:05
KONYA KONYA CIMENTO 10.795,00 9,98 755.509.322,50 15:05
KOPOL KOZA POLYESTER 46,04 -0,13 26.479.591,00 15:04
KORDS KORDSA TEKNIK TEKSTIL 86,50 0,52 50.078.635,40 15:04
KOZAA KOZA MADENCILIK 48,68 1,46 223.775.582,34 15:05
KOZAL KOZA ALTIN 22,70 1,43 737.603.658,54 15:05
KRDMA KARDEMIR (A) 18,95 0,53 11.050.045,14 15:04
KRDMB KARDEMIR (B) 17,87 0,28 8.386.022,67 15:04
KRDMD KARDEMIR (D) 22,98 0,61 431.398.843,48 15:05
KRGYO KORFEZ GMYO 23,82 3,21 11.862.406,70 15:04
KRONT KRON TEKNOLOJI 21,40 1,90 5.982.950,06 15:04
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,92 -1,00 6.098.677,11 15:04
KRSTL KRISTAL KOLA 8,81 -0,23 25.540.036,29 15:05
KRTEK KARSU TEKSTIL 33,48 2,26 12.886.515,26 15:05
KRVGD KERVAN GIDA 28,04 0,94 10.478.374,64 15:04
KSTUR KUSTUR KUSADASI TURIZM 6.042,50 9,96 31.958.380,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 121,10 -1,78 79.806.159,20 15:05
KTSKR KUTAHYA SEKER FABRIKASI 66,95 0,37 13.844.353,70 15:03
KUTPO KUTAHYA PORSELEN 95,10 2,26 128.925.467,85 15:05
KUVVA KUVVA GIDA 42,74 -0,28 1.112.156,92 13:55
KUYAS KUYAS YATIRIM 43,90 -1,13 18.811.288,82 15:04
KZBGY KIZILBUK GYO 20,12 -0,30 20.056.543,92 15:05
KZGYO KUZUGRUP GMYO 22,74 2,62 13.478.945,84 15:05
LIDER LDR TURIZM 75,45 5,52 158.595.491,40 15:05
LIDFA LIDER FAKTORING 8,05 -0,62 21.175.234,62 15:05
LINK LINK BILGISAYAR 388,75 3,39 62.022.811,25 15:05
LKMNH LOKMAN HEKIM SAGLIK 59,90 2,22 24.931.966,80 15:04
LMKDC LIMAK DOGU ANADOLU 30,82 4,26 397.430.413,00 15:05
LOGO LOGO YAZILIM 79,30 1,02 43.826.018,30 15:05
LRSHO LORAS HOLDING 2,88 0,35 14.860.797,02 15:03
LUKSK LUKS KADIFE 98,00 -0,36 5.995.442,60 15:05
MAALT MARMARIS ALTINYUNUS 1.183,00 -0,59 20.449.177,00 15:05
MACKO MACKOLIK INTERNET HIZMETLERI 74,80 4,54 79.427.592,25 15:05
MAGEN MARGUN ENERJI 15,26 -5,51 414.528.959,85 15:05
MAKIM MAKIM MAKINE 24,60 1,91 13.038.022,76 15:04
MAKTK MAKINA TAKIM 6,58 -1,50 62.748.531,89 15:05
MANAS MANAS ENERJI YONETIMI 9,50 0,53 10.312.008,16 15:04
MARBL TUREKS TURUNC MADENCILIK 17,05 3,02 48.271.967,44 15:05
MARKA MARKA YATIRIM HOLDING 114,10 2,06 17.264.117,60 15:04
MARTI MARTI OTEL 3,99 0,00 18.307.671,31 15:05
MAVI MAVI GIYIM 72,95 3,48 134.209.879,90 15:05
MEDTR MEDITERA TIBBI MALZEME 31,80 1,02 18.095.032,46 15:04
MEGAP MEGA POLIETILEN 4,83 3,43 43.043.383,67 15:05
MEGMT MEGA METAL 44,64 1,45 168.074.460,52 15:05
MEKAG MEKA BETON 62,60 3,13 36.278.639,45 15:04
MEPET METRO PETROL VE TESISLERI 13,40 4,69 12.436.210,60 15:04
MERCN MERCAN KIMYA 12,94 0,15 7.970.793,26 15:05
MERIT MERIT TURIZM 105,80 0,76 25.816.802,70 15:05
MERKO MERKO GIDA 12,82 2,48 11.457.050,45 15:04
METRO METRO HOLDING 2,43 -0,82 6.294.460,95 15:02
METUR METEMTUR YATIRIM 8,88 -0,11 15.205.125,24 15:05
MGROS MIGROS TICARET 410,25 0,49 360.704.860,50 15:05
MHRGY MHR GMYO 5,05 1,00 23.349.615,22 15:05
MIATK MIA TEKNOLOJI 68,35 9,98 1.286.402.382,35 15:05
MIPAZ MILPA 89,65 1,41 23.652.793,15 15:05
MMCAS MMC SAN. VE TIC. YAT. 14,04 -6,09 880.381,97 13:55
MNDRS MENDERES TEKSTIL 10,85 -0,91 18.582.212,15 15:05
MNDTR MONDI TURKEY 6,59 1,38 13.406.516,59 15:05
MOBTL MOBILTEL ILETISIM 6,08 4,11 88.911.006,52 15:05
MOGAN MOGAN ENERJI 18,46 7,95 1.116.966.539,50 15:05
MPARK MLP SAGLIK 188,90 3,34 80.101.778,90 15:04
MRGYO MARTI GMYO 4,39 -0,90 13.991.329,46 15:05
MRSHL MARSHALL 2.188,00 0,46 79.841.423,00 15:05
MSGYO MISTRAL GMYO 13,31 0,15 2.420.669,75 15:04
MTRKS MATRIKS BILGI DAGITIM 62,25 -9,12 68.812.732,35 15:05
MTRYO METRO YAT. ORT. 8,45 0,00 738.713,55 15:03
MZHLD MAZHAR ZORLU HOLDING 7,97 0,13 3.449.208,89 15:04
NATEN NATUREL ENERJI 50,65 -3,34 79.228.144,25 15:05
NETAS NETAS TELEKOM. 87,45 10,00 21.526.342,20 15:04
NIBAS NIGBAS NIGDE BETON 20,10 -0,59 11.827.182,08 15:05
NTGAZ NATURELGAZ 15,73 -1,01 13.886.021,15 15:04
NTHOL NET HOLDING 26,72 -9,97 132.839.520,60 15:05
NUGYO NUROL GMYO 6,88 0,00 5.299.067,52 15:04
NUHCM NUH CIMENTO 307,25 4,86 114.050.810,25 15:05
OBAMS OBA MAKARNACILIK 45,30 3,90 678.640.517,20 15:05
OBASE OBASE BILGISAYAR 48,70 3,48 10.383.372,98 15:05
ODAS ODAS ELEKTRIK 9,01 1,12 420.055.091,52 15:05
ODINE ODINE TEKNOLOJI 58,40 9,98 75.798.352,80 15:05
OFSYM OFIS YEM GIDA 46,42 3,06 17.197.875,08 15:05
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 197,70 7,86 87.919.506,30 15:05
ORCAY ORCAY ORTAKOY CAY SANAYI 12,05 0,67 22.050.314,83 15:04
ORGE ORGE ENERJI ELEKTRIK 69,30 -0,07 26.824.447,45 15:05
ORMA ORMA ORMAN MAHSULLERI 210,00 -5,36 2.692.221,10 13:55
OSMEN OSMANLI MENKUL 197,80 -0,45 9.993.398,40 15:05
OSTIM OSTIM ENDUSTRIYEL YAT 5,77 -0,17 27.466.839,67 15:05
OTKAR OTOKAR 451,00 -2,59 66.120.639,75 15:05
OTTO OTTO HOLDING 328,75 0,00 1.149.638,75 13:55
OYAKC OYAK CIMENTO 59,95 -0,83 230.049.104,15 15:05
OYAYO OYAK YAT. ORT. 47,16 -0,51 6.964.767,10 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,35 -0,86 11.423.601,79 15:05
OYYAT OYAK YATIRIM MENKUL 41,28 -1,10 4.845.434,84 15:05
OZGYO OZDERICI GMYO 5,14 -1,15 9.801.191,47 15:03
OZKGY OZAK GMYO 8,21 2,50 29.551.209,57 15:04
OZRDN OZERDEN AMBALAJ 55,15 -1,96 12.693.494,15 15:03
OZSUB OZSU BALIK 30,12 1,76 12.915.843,16 15:03
PAGYO PANORA GMYO 38,00 1,50 3.034.480,06 15:02
PAMEL PAMEL ELEKTRIK 133,00 1,06 12.205.590,80 15:04
PAPIL PAPILON SAVUNMA 128,30 1,66 27.275.094,40 15:05
PARSN PARSAN 100,40 1,72 30.380.940,35 15:05
PASEU PASIFIK EURASIA LOJISTIK 54,75 1,20 30.026.530,30 15:05
PATEK PASIFIK TEKNOLOJI 124,30 2,64 347.750.142,80 15:05
PCILT PC ILETISIM MEDYA 12,80 0,00 18.350.527,08 15:05
PEGYO PERA GMYO 21,96 -0,27 153.777.947,26 15:05
PEKGY PEKER GMYO 13,75 9,30 1.155.583.291,33 15:05
PENGD PENGUEN GIDA 6,45 0,47 7.821.911,75 15:04
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,58 1,03 58.550.210,28 15:05
PETKM PETKIM 20,06 0,45 890.414.673,79 15:05
PETUN PINAR ET VE UN 82,95 -0,60 5.316.538,25 15:05
PGSUS PEGASUS 810,50 -0,73 1.012.072.207,50 15:05
PINSU PINAR SU 24,26 2,02 8.735.953,78 15:05
PKART PLASTIKKART 80,40 -3,54 33.675.758,70 15:05
PKENT PETROKENT TURIZM 344,50 3,30 70.220.672,75 15:05
PLTUR PLATFORM TURIZM 17,04 4,54 53.660.179,68 15:05
PNLSN PANELSAN CATI CEPHE 84,80 4,37 24.624.485,60 15:05
PNSUT PINAR SUT 83,25 -0,18 3.945.791,60 15:05
POLHO POLISAN HOLDING 15,03 1,08 126.243.688,37 15:05
POLTK POLITEKNIK METAL 21.277,50 3,39 47.231.837,50 15:05
PRDGS PARDUS GIRISIM 6,29 -0,16 12.081.197,25 15:05
PRKAB TURK PRYSMIAN KABLO 35,48 2,78 21.906.832,54 15:05
PRKME PARK ELEK.MADENCILIK 22,04 0,82 8.949.810,10 15:04
PRZMA PRIZMA PRESS MATBAACILIK 52,30 -1,97 28.830.367,55 15:05
PSDTC PERGAMON DIS TICARET 119,80 -3,00 8.197.492,60 15:05
PSGYO PASIFIK GMYO 6,37 -0,47 32.955.995,80 15:04
QNBFB QNB FINANSBANK 290,00 0,61 6.431.473,50 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 175,00 -2,78 5.795.292,20 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,05 1,00 70.288.234,28 15:05
RALYH RAL YATIRIM HOLDING 122,80 -2,07 14.650.910,30 15:05
RAYSG RAY SIGORTA 408,75 0,12 12.246.279,50 15:05
REEDR REEDER TEKNOLOJI 51,40 4,81 1.164.768.220,21 15:05
RNPOL RAINBOW POLIKARBONAT 36,76 0,16 10.202.188,44 15:01
RODRG RODRIGO TEKSTIL 90,50 0,89 3.156.580,45 15:04
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,28 -0,41 16.010.335,22 15:05
RUBNS RUBENIS TEKSTIL 28,00 8,11 29.440.788,40 15:05
RYGYO REYSAS GMYO 28,06 0,43 38.766.101,56 15:04
RYSAS REYSAS LOJISTIK 34,72 -2,20 29.054.070,50 15:05
SAFKR SAFKAR EGE SOGUTMACILIK 36,50 2,18 8.501.728,74 15:04
SAHOL SABANCI HOLDING 82,85 -0,06 909.833.143,30 15:05
SAMAT SARAY MATBAACILIK 44,06 -4,26 55.538.205,72 15:05
SANEL SANEL MUHENDISLIK 27,80 2,13 3.057.505,00 15:04
SANFM SANIFOAM ENDUSTRI 63,60 -1,47 25.569.399,85 15:04
SANKO SANKO PAZARLAMA 22,54 -1,57 14.144.677,76 15:04
SARKY SARKUYSAN 30,56 0,26 10.458.541,12 15:05
SASA SASA POLYESTER 43,42 0,98 6.089.453.410,42 15:05
SAYAS SAY YENILENEBILIR ENERJI 79,65 1,53 67.219.476,15 15:05
SDTTR SDT UZAY VE SAVUNMA 322,00 6,71 440.359.802,25 15:05
SEGYO SEKER GMYO 4,22 1,44 21.425.405,94 15:04
SEKFK SEKER FIN. KIR. 16,63 -0,60 8.574.157,26 15:05
SEKUR SEKURO PLASTIK 15,57 0,19 7.976.753,06 15:04
SELEC SELCUK ECZA DEPOSU 50,10 -2,43 28.795.813,97 15:04
SELGD SELCUK GIDA 55,50 1,28 3.676.224,10 14:59
SELVA SELVA GIDA 15,55 0,32 11.654.389,71 15:04
SEYKM SEYITLER KIMYA 6,06 1,00 4.920.744,73 15:04
SILVR SILVERLINE ENDUSTRI 18,75 6,72 21.448.432,50 15:05
SISE SISE CAM 46,02 1,19 1.193.334.879,08 15:05
SKBNK SEKERBANK 4,12 -0,72 74.382.377,97 15:04
SKTAS SOKTAS 4,75 -0,63 6.594.734,42 15:04
SKYLP SKYALP FINANSAL TEKNOLOJILER 139,30 1,46 13.341.080,80 15:05
SKYMD SEKER YATIRIM 10,72 0,94 27.551.134,60 15:05
SMART SMARTIKS YAZILIM 44,20 1,61 49.645.760,54 15:05
SMRTG SMART GUNES ENERJISI TEK. 56,05 0,99 142.932.698,90 15:05
SNGYO SINPAS GMYO 4,02 1,77 24.546.551,25 15:05
SNICA SANICA ISI SANAYI 35,20 -1,23 25.676.960,20 15:05
SNKRN SENKRON SIBER GUVENLIK YAZILIM 32,44 -4,92 1.329.993,54 13:55
SNPAM SONMEZ PAMUKLU 88,50 0,57 1.819.728,90 13:55
SODSN SODAS SODYUM SANAYII 214,40 -9,99 9.339.692,80 13:55
SOKE SOKE DEGIRMENCILIK 16,15 -1,16 23.019.773,01 15:05
SOKM SOK MARKETLER TICARET 58,50 1,04 242.404.454,40 15:05
SONME SONMEZ FILAMENT 79,60 -1,36 4.457.455,65 15:05
SRVGY SERVET GMYO 273,75 -0,82 9.042.232,75 15:05
SUMAS SUMAS SUNI TAHTA 554,00 -3,65 3.417.962,00 13:55
SUNTK SUN TEKSTIL 16,89 0,72 3.172.140,12 15:04
SURGY SUR TATIL EVLERI GMYO 41,76 0,29 43.736.858,96 15:05
SUWEN SUWEN TEKSTIL 19,82 0,71 7.753.549,60 15:00
TABGD TAB GIDA 132,00 -0,83 129.166.911,10 15:05
TARKM TARKIM BITKI KORUMA 638,50 0,55 88.767.129,50 15:05
TATEN TATLIPINAR ENERJI URETIM 33,44 1,58 90.020.888,66 15:05
TATGD TAT GIDA 25,80 3,37 45.297.023,58 15:05
TAVHL TAV HAVALIMANLARI 179,40 0,79 454.855.370,00 15:05
TBORG T.TUBORG 87,50 1,16 1.376.900,00 13:55
TCELL TURKCELL 68,45 0,07 752.893.077,80 15:05
TDGYO TREND GMYO 10,92 -0,82 16.943.679,16 15:05
TEKTU TEK-ART TURIZM 3,29 0,00 11.826.924,27 15:05
TERA TERA YATIRIM MENKUL DEGERLER 37,82 -1,51 3.286.579,20 15:05
TETMT TETAMAT GIDA 12.672,50 -4,36 25.476.412,50 15:05
TEZOL EUROPAP TEZOL KAGIT 20,86 6,76 71.636.308,12 15:04
TGSAS TGS DIS TICARET 60,15 7,99 11.236.994,90 15:04
THYAO TURK HAVA YOLLARI 297,50 -0,08 5.409.548.495,00 15:05
TKFEN TEKFEN HOLDING 40,50 -1,75 95.673.056,02 15:05
TKNSA TEKNOSA IC VE DIS TICARET 40,00 0,91 57.296.132,56 15:05
TLMAN TRABZON LIMAN 122,10 -0,41 46.134.574,90 15:05
TMPOL TEMAPOL POLIMER PLASTIK 96,20 -3,90 32.986.825,55 15:04
TMSN TUMOSAN MOTOR VE TRAKTOR 159,60 0,76 726.128.115,00 15:05
TNZTP TAPDI TINAZTEPE 61,00 2,18 10.736.136,35 15:04
TOASO TOFAS OTO. FAB. 274,75 0,73 708.403.367,00 15:05
TRCAS TURCAS PETROL 24,70 -1,67 14.040.914,14 15:05
TRGYO TORUNLAR GMYO 42,14 4,41 144.979.027,10 15:05
TRILC TURK ILAC SERUM 16,86 0,84 122.364.286,32 15:05
TSGYO TSKB GMYO 11,07 -0,98 19.039.217,13 15:05
TSKB T.S.K.B. 8,46 -0,12 98.593.957,95 15:05
TSPOR TRABZONSPOR SPORTIF 1,42 0,71 32.086.346,39 15:05
TTKOM TURK TELEKOM 30,72 -0,39 506.489.040,02 15:05
TTRAK TURK TRAKTOR 986,50 0,61 562.966.072,50 15:05
TUCLK TUGCELIK 11,57 0,78 10.087.184,30 15:03
TUKAS TUKAS 7,93 -0,63 56.318.251,41 15:05
TUPRS TUPRAS 175,80 -0,62 1.963.992.889,30 15:05
TUREX TUREKS TURIZM TASIMACILIK 46,50 0,35 23.872.032,34 15:04
TURGG TURKER PROJE GAYRIMENKUL 670,00 -2,40 24.630.511,50 15:04
TURSG TURKIYE SIGORTA 50,05 0,99 26.844.965,44 15:04
UFUK UFUK YATIRIM 267,25 0,85 4.208.828,25 14:56
ULAS ULASLAR TURIZM YAT. 25,68 1,10 5.347.682,56 15:01
ULKER ULKER BISKUVI 103,90 0,68 223.044.052,50 15:05
ULUFA ULUSAL FAKTORING 11,62 -1,19 31.003.530,50 15:04
ULUSE ULUSOY ELEKTRIK 165,00 0,73 6.453.751,90 15:04
ULUUN ULUSOY UN SANAYI 27,02 0,52 24.123.545,06 15:04
UMPAS UMPAS HOLDING 12,19 1,92 1.035.837,68 13:55
UNLU UNLU YATIRIM HOLDING 17,34 2,79 46.778.255,83 15:05
USAK USAK SERAMIK 10,24 0,10 4.643.552,05 15:05
UZERB UZERTAS BOYA 484,50 -1,12 6.541.563,00 13:55
VAKBN VAKIFLAR BANKASI 14,58 -1,35 471.175.161,52 15:05
VAKFN VAKIF FIN. KIR. 2,71 -0,73 21.590.204,39 15:04
VAKFNR VAKIF FIN. KIR. - RHKP 1,70 -2,30 6.853.006,77 15:05
VAKKO VAKKO TEKSTIL 78,05 1,63 11.949.793,55 15:05
VANGD VANET GIDA 22,96 5,32 6.523.446,06 15:04
VBTYZ VBT YAZILIM 33,66 0,72 50.065.698,58 15:05
VERTU VERUSATURK GIRISIM 43,36 2,51 12.358.134,14 15:04
VERUS VERUSA HOLDING 242,00 0,00 5.604.046,00 14:55
VESBE VESTEL BEYAZ ESYA 19,21 0,58 81.117.939,38 15:05
VESTL VESTEL 84,55 -0,53 1.401.502.129,35 15:05
VKFYO VAKIF YAT. ORT. 23,08 -1,37 9.177.990,84 15:05
VKGYO VAKIF GMYO 1,93 0,52 30.001.074,82 15:05
VKING VIKING KAGIT 40,58 1,91 14.100.678,82 15:05
VRGYO VERA KONSEPT GMYO 45,06 -9,97 532.730.976,40 15:05
YAPRK YAPRAK SUT VE BESI CIFT. 402,25 -3,77 81.067.503,50 15:04
YATAS YATAS 28,34 2,38 31.297.457,14 15:04
YAYLA YAYLA EN. UR. TUR. VE INS 18,49 -1,12 4.029.393,18 13:55
YBTAS YIBITAS INSAAT MALZEME 184.900,00 2,73 1.289.395,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 205,40 2,19 263.947.594,30 15:05
YESIL YESIL YATIRIM HOLDING 3,90 -0,51 8.796.681,09 15:05
YGGYO YENI GIMAT GMYO 45,62 3,68 64.871.019,16 15:05
YGYO YESIL GMYO 5,38 -2,54 8.791.508,50 15:04
YKBNK YAPI VE KREDI BANK. 27,54 0,15 1.683.169.610,60 15:05
YKSLN YUKSELEN CELIK 21,26 -1,57 40.100.213,16 15:05
YONGA YONGA MOBILYA 81,30 0,62 711.520,00 13:55
YUNSA YUNSA 72,60 -0,34 22.755.026,60 15:05
YYAPI YESIL YAPI 3,59 -1,37 27.935.797,48 15:05
YYLGD YAYLA GIDA 12,96 0,47 87.458.278,27 15:05
ZEDUR ZEDUR ENERJI 78,00 -1,89 11.516.378,35 15:05
ZOREN ZORLU ENERJI 5,91 4,05 2.131.055.171,93 15:05
ZRGYO ZIRAAT GMYO 6,01 -0,17 7.297.947,26 15:04

Kredi Hesaplama