FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,12 0,72 24.372.011,06 15:00
ACSEL ACIPAYAM SELULOZ 147,50 0,34 15.963.748,30 15:00
ADEL ADEL KALEMCILIK 669,50 0,60 106.739.915,00 15:01
ADESE ADESE GAYRIMENKUL 2,28 0,44 43.901.489,67 15:01
ADGYO ADRA GMYO 28,68 3,02 33.775.758,98 15:00
AEFES ANADOLU EFES 149,90 1,49 201.992.642,30 15:01
AFYON AFYON CIMENTO 14,08 2,03 387.614.188,39 15:01
AGESA AGESA HAYAT EMEKLILIK 71,20 0,99 9.003.714,30 15:01
AGHOL ANADOLU GRUBU HOLDING 269,50 2,86 285.276.685,25 15:01
AGROT AGROTECH TEKNOLOJI 37,52 -4,19 3.483.053.165,64 15:01
AGYO ATAKULE GMYO 8,25 1,10 23.657.225,80 15:00
AHGAZ AHLATCI DOGALGAZ 13,01 1,48 48.575.762,55 15:01
AKBNK AKBANK 46,98 5,81 2.593.883.530,18 15:01
AKCNS AKCANSA 142,90 0,78 55.272.181,20 15:01
AKENR AK ENERJI 11,55 10,00 458.500.610,50 15:00
AKFGY AKFEN GMYO 2,20 2,80 78.972.800,52 15:01
AKFYE AKFEN YEN. ENERJI 22,96 -1,03 179.898.785,60 15:01
AKGRT AKSIGORTA 6,23 0,48 59.797.001,39 15:01
AKMGY AKMERKEZ GMYO 276,75 -0,81 16.124.449,75 15:00
AKSA AKSA 98,45 2,66 81.539.129,85 15:01
AKSEN AKSA ENERJI 35,30 2,86 93.038.541,14 15:01
AKSGY AKIS GMYO 16,10 3,87 30.411.494,52 14:59
AKSUE AKSU ENERJI 13,60 -0,07 7.130.676,56 15:00
AKYHO AKDENIZ YATIRIM HOLDING 6,05 0,33 34.463.647,73 15:01
ALARK ALARKO HOLDING 131,80 2,09 470.136.114,70 15:01
ALBRK ALBARAKA TURK 4,30 2,14 55.067.911,73 15:01
ALCAR ALARKO CARRIER 1.594,00 1,85 81.062.877,00 15:01
ALCTL ALCATEL LUCENT TELETAS 110,60 0,55 36.668.298,30 15:00
ALFAS ALFA SOLAR ENERJI 88,15 0,11 167.132.742,00 15:01
ALGYO ALARKO GMYO 42,20 1,10 37.013.325,40 15:01
ALKA ALKIM KAGIT 27,06 -2,52 17.577.008,92 15:01
ALKIM ALKIM KIMYA 32,42 -2,23 61.648.349,64 15:01
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,38 -0,54 8.543.566,21 15:01
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,62 1,19 455.359.852,86 15:01
ALVES ALVES KABLO 57,55 -7,77 754.231.443,80 15:01
ANELE ANEL ELEKTRIK 18,56 -7,85 56.585.084,42 15:01
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,44 0,73 14.829.349,86 15:01
ANHYT ANADOLU HAYAT EMEK. 43,92 4,82 27.411.138,10 15:01
ANSGR ANADOLU SIGORTA 69,45 0,51 75.956.528,85 15:00
ARASE DOGU ARAS ENERJI 62,25 0,40 20.720.586,80 15:00
ARCLK ARCELIK 148,00 0,68 212.538.186,00 15:01
ARDYZ ARD BILISIM TEKNOLOJILERI 40,38 -1,08 142.531.788,38 15:01
ARENA ARENA BILGISAYAR 41,34 -2,73 17.931.686,90 15:01
ARSAN ARSAN TEKSTIL 13,61 0,67 12.153.141,44 15:01
ARTMS ARTEMIS HALI 49,08 7,02 58.735.158,42 15:01
ARZUM ARZUM EV ALETLERI 44,80 -1,54 21.167.035,76 15:01
ASELS ASELSAN 56,40 1,26 1.688.357.167,25 15:01
ASGYO ASCE GMYO 14,36 -1,37 65.570.805,97 15:01
ASTOR ASTOR ENERJI 93,85 -0,05 1.018.123.105,95 15:01
ASUZU ANADOLU ISUZU 96,00 4,23 674.016.402,20 15:01
ATAGY ATA GMYO 12,09 3,87 2.059.889,17 14:59
ATAKP ATAKEY PATATES 43,00 0,94 22.144.899,06 15:01
ATATP ATP YAZILIM 104,50 -4,22 62.459.644,90 15:01
ATEKS AKIN TEKSTIL 137,90 3,92 22.876.350,20 15:00
ATLAS ATLAS YAT. ORT. 5,36 0,94 6.173.680,36 15:00
ATSYH ATLANTIS YATIRIM HOLDING 48,00 6,67 1.148.253,68 13:55
AVGYO AVRASYA GMYO 7,75 -0,90 2.208.057,72 14:59
AVHOL AVRUPA YATIRIM HOLDING 41,20 -6,79 45.958.742,90 15:01
AVOD A.V.O.D GIDA VE TARIM 3,39 2,11 10.527.488,72 15:01
AVPGY AVRUPAKENT GMYO 44,24 0,36 84.466.237,40 15:01
AVTUR AVRASYA PETROL VE TUR. 10,33 -1,62 5.352.719,19 14:57
AYCES ALTINYUNUS CESME 720,00 2,27 56.741.523,00 15:01
AYDEM AYDEM ENERJI 28,74 -0,83 23.163.622,06 15:01
AYEN AYEN ENERJI 25,94 0,93 8.018.548,88 15:01
AYES AYES CELIK HASIR VE CIT 40,62 0,30 682.054,82 13:55
AYGAZ AYGAZ 150,80 1,89 41.773.930,10 15:01
AZTEK AZTEK TEKNOLOJI 107,00 -0,19 49.740.446,10 15:01
BAGFS BAGFAS 25,18 0,16 24.876.075,70 15:01
BAKAB BAK AMBALAJ 42,34 1,93 11.587.579,16 15:01
BALAT BALATACILAR BALATACILIK 24,90 -0,40 952.583,60 13:55
BANVT BANVIT 152,60 -1,42 33.859.882,40 15:01
BARMA BAREM AMBALAJ 17,85 0,85 8.649.515,05 15:00
BASCM BASTAS BASKENT CIMENTO 15,03 4,96 2.214.400,84 13:55
BASGZ BASKENT DOGALGAZ GMYO 19,02 -0,63 11.176.104,32 15:01
BAYRK BAYRAK TABAN SANAYI 53,25 -3,36 38.403.822,10 15:01
BEGYO BATI EGE GMYO 4,20 1,45 66.170.438,65 15:01
BERA BERA HOLDING 21,42 -0,37 306.286.380,70 15:01
BEYAZ BEYAZ FILO 23,66 1,81 93.177.268,06 15:01
BFREN BOSCH FREN SISTEMLERI 1.049,00 0,19 77.205.509,00 15:01
BIENY BIEN YAPI URUNLERI 40,02 0,15 66.036.301,46 15:01
BIGCH BUYUK SEFLER BIGCHEFS 24,98 -0,72 17.045.153,04 15:01
BIMAS BIM MAGAZALAR 347,75 -0,50 812.588.193,50 15:01
BINHO 1000 YATIRIMLAR HOL. 523,00 0,00 213.791.937,00 15:01
BIOEN BIOTREND CEVRE VE ENERJI 17,41 0,93 27.770.134,03 15:00
BIZIM BIZIM MAGAZALARI 41,72 0,38 14.035.660,16 15:01
BJKAS BESIKTAS FUTBOL YAT. 53,50 2,88 139.813.402,68 15:01
BLCYT BILICI YATIRIM 16,42 0,67 9.271.251,54 15:00
BMSCH BMS CELIK HASIR 23,06 1,14 8.740.025,04 15:01
BMSTL BMS BIRLESIK METAL 31,06 -0,13 43.183.961,74 15:01
BNTAS BANTAS AMBALAJ 13,85 -2,26 30.234.576,73 15:01
BOBET BOGAZICI BETON SANAYI 33,46 -0,18 63.068.034,14 15:01
BORLS BORLEASE OTOMOTIV 31,20 0,58 38.230.056,70 15:01
BORSK BOR SEKER 36,58 -0,97 154.547.228,02 15:01
BOSSA BOSSA 10,09 -4,81 33.432.429,23 15:01
BRISA BRISA 123,50 1,06 34.149.156,10 15:01
BRKO BIRKO MENSUCAT 3,91 0,26 1.543.941,23 13:55
BRKSN BERKOSAN YALITIM 43,36 -9,63 97.358.033,20 15:01
BRKVY BIRIKIM VARLIK YONETIM 210,80 -6,85 7.846.416,60 15:01
BRLSM BIRLESIM MUHENDISLIK 25,74 0,47 40.784.302,70 15:01
BRMEN BIRLIK MENSUCAT 6,62 -5,43 1.202.919,24 13:55
BRSAN BORUSAN BORU SANAYI 611,00 1,33 287.078.594,00 15:01
BRYAT BORUSAN YAT. PAZ. 3.417,50 2,63 178.437.772,50 15:01
BSOKE BATISOKE CIMENTO 22,82 6,74 90.406.496,82 15:01
BTCIM BATI CIMENTO 122,20 -1,37 100.632.763,90 15:01
BUCIM BURSA CIMENTO 7,95 1,02 46.027.594,44 15:01
BURCE BURCELIK 169,30 3,61 44.008.712,80 15:00
BURVA BURCELIK VANA 144,90 7,25 17.832.966,30 14:57
BVSAN BULBULOGLU VINC 104,30 -2,80 126.491.911,40 15:01
BYDNR BAYDONER RESTORANLARI 27,42 0,66 13.930.349,52 15:01
CANTE CAN2 TERMIK 17,59 1,97 196.113.840,42 15:01
CASA CASA EMTIA PETROL 95,90 -0,31 2.960.810,35 13:55
CATES CATES ELEKTRIK 55,75 -0,71 107.323.608,10 15:01
CCOLA COCA COLA ICECEK 564,00 0,18 104.615.175,00 15:01
CELHA CELIK HALAT 41,70 -1,18 4.824.624,56 14:59
CEMAS CEMAS DOKUM 3,53 -5,11 225.512.604,23 15:01
CEMTS CEMTAS 9,73 2,53 43.973.043,42 15:01
CEOEM CEO EVENT MEDYA 17,71 -1,61 16.939.845,29 15:00
CIMSA CIMSA 31,72 1,41 134.174.678,44 15:01
CLEBI CELEBI 1.642,00 9,98 470.354.763,00 15:01
CMBTN CIMBETON 4.390,00 -1,13 140.957.000,00 15:01
CMENT CIMENTAS 615,50 6,12 2.845.067,50 13:55
CONSE CONSUS ENERJI 5,66 0,35 11.981.852,12 15:01
COSMO COSMOS YAT. HOLDING 131,20 -0,23 11.550.593,70 15:01
CRDFA CREDITWEST FAKTORING 6,78 1,35 37.626.113,17 14:59
CRFSA CARREFOURSA 152,30 -0,07 35.173.293,10 15:00
CUSAN CUHADAROGLU METAL 24,56 0,82 8.296.015,80 15:00
CVKMD CVK MADEN 415,75 -1,66 95.349.832,25 15:01
CWENE CW ENERJI 262,50 0,29 120.020.454,50 15:01
DAGHL DAGI YATIRIM HOLDING 17,22 1,29 4.226.817,62 15:01
DAGI DAGI GIYIM 7,84 0,64 5.487.189,86 15:00
DAPGM DAP GAYRIMENKUL 33,80 0,66 144.533.555,86 15:01
DARDL DARDANEL 5,99 -1,32 26.700.868,14 15:00
DENGE DENGE HOLDING 2,92 1,74 38.884.900,97 15:01
DERHL DERLUKS YATIRIM HOLDING 9,56 2,14 31.110.779,67 15:01
DERIM DERIMOD 31,98 1,40 9.986.318,86 15:00
DESA DESA DERI 23,78 0,08 23.493.376,74 15:00
DESPC DESPEC BILGISAYAR 60,05 -9,97 80.014.692,65 15:01
DEVA DEVA HOLDING 72,45 0,69 9.659.637,80 15:01
DGATE DATAGATE BILGISAYAR 42,78 -7,00 9.499.452,50 14:53
DGGYO DOGUS GMYO 33,70 5,97 35.200.287,16 15:01
DGNMO DOGANLAR MOBILYA 10,85 -0,37 15.072.240,79 15:01
DIRIT DIRITEKS DIRILIS TEKSTIL 14,58 -2,80 1.071.483,84 13:55
DITAS DITAS DOGAN 22,70 3,65 91.699.312,00 15:01
DMRGD DMR UNLU MAMULLER 14,24 2,01 36.089.304,52 15:01
DMSAS DEMISAS DOKUM 5,72 -0,87 8.585.378,16 15:01
DNISI DINAMIK ISI MAKINA YALITIM 14,57 -8,65 38.732.981,12 15:01
DOAS DOGUS OTOMOTIV 309,75 0,49 613.667.158,00 15:01
DOBUR DOGAN BURDA 189,10 -7,44 36.254.557,90 15:01
DOCO DO-CO 4.815,00 -0,41 33.614.842,50 14:59
DOFER DOFER YAPI MALZEMELERI 39,74 -3,36 24.157.180,48 15:01
DOGUB DOGUSAN 20,12 0,60 13.340.751,64 15:01
DOHOL DOGAN HOLDING 13,25 4,50 851.667.574,25 15:01
DOKTA DOKTAS DOKUMCULUK 32,28 0,37 8.231.856,26 15:01
DURDO DURAN DOGAN BASIM 15,47 -0,64 4.818.456,35 15:00
DYOBY DYO BOYA 37,42 1,68 45.370.954,18 15:00
DZGYO DENIZ GMYO 4,67 1,30 3.797.879,54 15:01
EBEBK EBEBEK MAGAZACILIK 48,88 1,20 109.811.204,23 15:01
ECILC ECZACIBASI ILAC 50,90 0,30 146.393.656,85 15:01
ECZYT ECZACIBASI YATIRIM 234,10 2,36 49.109.265,70 15:01
EDATA E-DATA TEKNOLOJI 23,38 -0,09 107.277.038,88 15:01
EDIP EDIP GAYRIMENKUL 15,78 1,87 11.312.766,05 15:01
EGEEN EGE ENDUSTRI 14.815,00 2,17 200.913.800,00 15:01
EGEPO NASMED EGEPOL 17,88 -1,32 30.432.358,49 15:01
EGGUB EGE GUBRE 41,94 0,38 16.451.970,38 15:01
EGPRO EGE PROFIL 222,70 2,67 73.227.749,30 15:01
EGSER EGE SERAMIK 3,61 1,12 6.030.575,35 15:00
EKGYO EMLAK KONUT GMYO 9,65 2,33 875.815.914,95 15:01
EKIZ EKIZ KIMYA 71,20 -2,80 1.393.086,65 13:55
EKOS EKOS TEKNOLOJI 52,35 7,72 245.261.320,15 15:01
EKSUN EKSUN GIDA 60,25 0,58 12.257.007,20 15:01
ELITE ELITE NATUREL ORGANIK GIDA 46,16 1,50 33.029.925,90 15:01
EMKEL EMEK ELEKTRIK 16,68 0,00 22.866.181,54 15:01
EMNIS EMINIS AMBALAJ 253,00 -5,51 1.854.186,75 13:55
ENERY ENERYA ENERJI 152,10 -0,59 103.646.417,00 15:01
ENJSA ENERJISA ENERJI 58,15 1,66 195.890.643,15 15:01
ENKAI ENKA INSAAT 34,64 0,29 398.679.956,24 15:01
ENSRI ENSARI DERI 29,98 -9,97 125.834.191,68 15:01
EPLAS EGEPLAST 6,03 -0,33 7.496.614,05 15:01
ERBOS ERBOSAN 271,00 1,88 40.400.153,25 15:01
ERCB ERCIYAS CELIK BORU 151,40 -0,59 54.614.622,50 15:01
EREGL EREGLI DEMIR CELIK 42,20 0,91 1.661.794.843,96 15:01
ERSU ERSU GIDA 46,14 1,27 92.295.216,72 15:00
ESCAR ESCAR FILO 236,50 -1,99 137.778.898,40 15:01
ESCOM ESCORT TEKNOLOJI 71,80 -1,78 11.442.188,55 15:00
ESEN ESENBOGA ELEKTRIK 19,83 0,92 21.174.090,72 15:00
ETILR ETILER GIDA 15,47 0,78 7.246.380,36 15:01
ETYAT EURO TREND YAT. ORT. 15,05 0,47 3.166.116,13 15:01
EUHOL EURO YATIRIM HOLDING 3,23 -2,42 20.759.525,15 15:00
EUKYO EURO KAPITAL YAT. ORT. 28,72 9,95 15.385.319,72 13:55
EUPWR EUROPOWER ENERJI 147,10 0,75 148.390.916,20 15:01
EUREN EUROPEN ENDUSTRI 16,12 6,75 301.495.918,60 15:01
EUYO EURO YAT. ORT. 19,82 7,54 14.156.844,76 15:01
EYGYO EYG GMYO 10,57 0,19 15.802.573,51 15:00
FADE FADE GIDA 18,88 2,66 67.844.192,39 15:01
FENER FENERBAHCE FUTBOL 82,50 -0,36 55.744.273,30 15:01
FLAP FLAP KONGRE TOPLANTI HIZ. 10,10 -1,94 77.657.366,68 15:01
FMIZP F-M IZMIT PISTON 306,50 -0,65 24.098.218,50 15:00
FONET FONET BILGI TEKNOLOJILERI 20,86 -0,19 103.072.262,16 15:01
FORMT FORMET METAL VE CAM 2,57 0,39 25.536.504,72 15:01
FORTE FORTE BILGI ILETISIM 67,60 -0,59 51.105.496,30 15:01
FRIGO FRIGO PAK GIDA 7,48 -0,80 29.587.653,90 15:00
FROTO FORD OTOSAN 1.142,00 4,20 917.216.716,00 15:01
FZLGY FUZUL GMYO 12,08 2,98 20.422.841,39 15:01
GARAN GARANTI BANKASI 71,95 4,73 1.594.166.855,95 15:01
GARFA GARANTI FAKTORING 181,50 1,40 35.399.028,70 15:01
GEDIK GEDIK Y. MEN. DEG. 12,97 2,13 7.793.748,62 15:01
GEDZA GEDIZ AMBALAJ 26,62 1,60 12.101.888,12 15:01
GENIL GEN ILAC 69,55 4,90 89.791.542,45 15:01
GENTS GENTAS 9,17 -2,13 6.020.891,71 15:01
GEREL GERSAN ELEKTRIK 38,30 1,38 67.142.573,80 15:01
GESAN GIRISIM ELEKTRIK SANAYI 64,40 0,31 133.703.385,35 15:01
GIPTA GIPTA OFIS KIRTASIYE 44,86 2,84 48.091.591,88 15:01
GLBMD GLOBAL MEN. DEG. 38,02 -0,99 8.065.734,02 14:55
GLCVY GELECEK VARLIK YONETIMI 42,62 -1,66 26.036.732,40 15:01
GLRYH GULER YAT. HOLDING 11,30 -0,35 11.965.172,71 15:01
GLYHO GLOBAL YAT. HOLDING 12,67 0,56 78.592.057,99 15:01
GMTAS GIMAT MAGAZACILIK 7,92 0,64 5.208.106,32 15:00
GOKNR GOKNUR GIDA 21,12 -0,38 34.337.078,14 15:01
GOLTS GOLTAS CIMENTO 441,75 -2,32 413.970.347,75 15:01
GOODY GOOD-YEAR 21,16 -0,75 18.959.411,58 15:01
GOZDE GOZDE GIRISIM 23,24 -5,91 131.304.377,66 15:01
GRNYO GARANTI YAT. ORT. 9,92 0,30 3.669.442,84 15:00
GRSEL GUR-SEL TURIZM TASIMACILIK 69,30 1,61 24.999.213,95 15:01
GRTRK GRAINTURK TARIM 67,30 -0,66 13.973.533,35 15:00
GSDDE GSD DENIZCILIK 9,68 -6,83 42.138.829,31 15:01
GSDHO GSD HOLDING 4,00 3,36 50.937.218,99 15:00
GSRAY GALATASARAY SPORTIF 6,60 0,46 64.994.256,43 15:01
GUBRF GUBRE FABRIK. 163,00 -1,87 2.474.028.955,00 15:01
GWIND GALATA WIND ENERJI 24,84 -0,88 47.124.920,18 15:01
GZNMI GEZINOMI SEYAHAT 42,46 1,58 18.268.501,76 15:01
HALKB T. HALK BANKASI 13,47 2,51 361.771.802,72 15:01
HATEK HATAY TEKSTIL 13,32 -0,97 10.453.331,72 15:00
HATSN HATSAN GEMI 63,70 -0,62 82.233.245,75 15:01
HDFGS HEDEF GIRISIM 2,08 -3,26 132.070.422,98 15:01
HEDEF HEDEF HOLDING 24,98 -0,72 4.986.688,24 15:01
HEKTS HEKTAS 17,19 5,33 1.383.150.419,95 15:01
HKTM HIDROPAR HAREKET KONTROL 19,48 1,09 7.544.358,71 15:01
HLGYO HALK GMYO 2,91 1,39 33.291.240,07 15:01
HTTBT HITIT BILGISAYAR 64,85 1,33 6.127.231,45 15:01
HUBVC HUB GIRISIM 11,63 1,13 8.857.997,94 15:00
HUNER HUN YENILENEBILIR ENERJI 6,85 0,88 16.206.117,98 15:01
HURGZ HURRIYET GZT. 4,84 0,83 17.764.216,22 14:58
ICBCT ICBC TURKEY BANK 15,07 1,82 9.293.300,23 15:01
ICUGS ICU GIRISIM 15,07 0,40 2.519.241,70 14:59
IDGYO IDEALIST GMYO 6,07 0,00 1.169.257,64 15:00
IEYHO ISIKLAR ENERJI YAPI HOL. 4,96 -0,20 67.102.223,80 15:00
IHAAS IHLAS HABER AJANSI 13,19 -0,68 9.326.322,44 15:00
IHEVA IHLAS EV ALETLERI 2,29 0,00 12.385.420,24 15:00
IHGZT IHLAS GAZETECILIK 1,09 0,93 5.056.466,20 15:00
IHLAS IHLAS HOLDING 1,02 0,99 9.291.713,22 15:01
IHLGM IHLAS GAYRIMENKUL 1,33 3,10 19.813.701,27 15:01
IHYAY IHLAS YAYIN HOLDING 2,50 0,00 5.249.316,45 15:00
IMASM IMAS MAKINA 16,26 -2,63 94.662.016,66 15:01
INDES INDEKS BILGISAYAR 9,09 -0,66 43.795.582,21 15:01
INFO INFO YATIRIM 11,00 -0,18 18.734.104,34 15:01
INGRM INGRAM BILISIM 587,00 -1,68 35.862.085,50 15:01
INTEM INTEMA 313,00 0,97 19.683.411,75 15:01
INVEO INVEO YATIRIM HOLDING 42,20 1,64 55.140.507,88 15:01
INVES INVESTCO HOLDING 342,50 2,24 23.306.033,75 15:00
IPEKE IPEK DOGAL ENERJI 37,58 2,57 101.340.752,80 15:01
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 128,00 -2,66 1.081.209,60 13:55
ISBTR IS BANKASI (B) 509.990,00 0,19 1.019.992,50 13:55
ISCTR IS BANKASI (C) 11,28 4,06 3.372.787.841,76 15:01
ISDMR ISKENDERUN DEMIR CELIK 34,60 0,35 54.181.948,96 15:01
ISFIN IS FIN.KIR. 10,18 -0,78 67.156.455,44 15:01
ISGSY IS GIRISIM 25,22 -1,10 11.112.117,68 15:01
ISGYO IS GMYO 14,60 2,82 60.226.523,29 15:01
ISKPL ISIK PLASTIK 7,90 0,51 9.795.826,36 15:00
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 31,08 3,67 173.342.974,28 15:01
ISSEN ISBIR SENTETIK DOKUMA 10,16 0,79 4.679.922,05 15:01
ISYAT IS YAT. ORT. 11,08 0,82 16.509.878,02 15:01
IZENR IZDEMIR ENERJI 26,96 0,45 70.705.465,24 15:01
IZFAS IZMIR FIRCA 16,92 0,42 26.364.048,37 15:00
IZINV IZ YATIRIM HOLDING 54,95 -1,35 23.771.449,05 15:00
IZMDC IZMIR DEMIR CELIK 6,92 4,85 202.140.595,38 15:01
JANTS JANTSA JANT SANAYI 328,75 -5,80 633.380.590,75 15:01
KAPLM KAPLAMIN 170,20 -4,65 11.097.506,90 14:58
KAREL KAREL ELEKTRONIK 14,09 -0,91 13.405.418,51 15:01
KARSN KARSAN OTOMOTIV 10,05 2,97 209.204.898,23 15:01
KARTN KARTONSAN 143,00 -4,03 112.465.538,30 15:01
KARYE KARTAL YEN. ENERJI 38,52 -0,36 33.432.000,68 15:01
KATMR KATMERCILER EKIPMAN 2,10 0,96 43.638.569,96 15:01
KAYSE KAYSERI SEKER FABRIKASI 29,08 0,69 51.234.009,08 15:01
KBORU KUZEY BORU 113,40 -4,71 693.056.169,90 15:01
KCAER KOCAER CELIK 45,66 0,48 243.157.139,92 15:01
KCHOL KOC HOLDING 203,80 6,70 2.133.567.034,20 15:01
KENT KENT GIDA 1.249,00 -5,02 6.561.333,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,38 3,03 3.003.966,98 13:55
KERVT KEREVITAS GIDA 12,63 1,12 11.329.892,72 15:01
KFEIN KAFEIN YAZILIM 135,20 -2,59 44.889.457,00 15:01
KGYO KORAY GMYO 33,40 -1,42 6.658.105,96 14:57
KIMMR KIM MARKET-ERSAN ALISVERIS 10,99 3,88 70.251.544,36 15:00
KLGYO KILER GMYO 5,36 1,13 12.405.267,80 14:59
KLKIM KALEKIM KIMYEVI MADDELER 26,56 -0,75 24.484.595,74 15:00
KLMSN KLIMASAN KLIMA 28,06 -1,47 17.333.347,26 15:01
KLNMA T. KALKINMA BANK. 15,30 0,00 2.204.421,60 13:55
KLNMAR T. KALKINMA BANK. - RHKP 16,85 1,38 888.006,07 14:58
KLRHO KILER HOLDING 42,76 -0,56 8.014.628,02 15:00
KLSER KALESERAMIK 59,85 0,42 67.137.472,60 15:01
KLSYN KOLEKSIYON MOBILYA 5,85 1,21 5.042.823,00 15:00
KMPUR KIMTEKS POLIURETAN 56,95 1,70 23.517.501,70 15:01
KNFRT KONFRUT GIDA 10,54 3,54 10.214.447,16 15:01
KONKA KONYA KAGIT 46,06 0,70 17.065.994,66 15:01
KONTR KONTROLMATIK TEKNOLOJI 225,70 0,89 427.916.700,40 15:01
KONYA KONYA CIMENTO 9.980,00 -0,40 259.299.452,50 15:01
KOPOL KOZA POLYESTER 46,50 -1,02 25.760.438,90 15:01
KORDS KORDSA TEKNIK TEKSTIL 86,45 1,95 53.446.400,05 15:01
KOZAA KOZA MADENCILIK 47,12 2,84 241.846.125,60 15:01
KOZAL KOZA ALTIN 22,20 2,78 1.116.316.368,74 15:01
KRDMA KARDEMIR (A) 18,98 1,66 12.048.440,23 15:00
KRDMB KARDEMIR (B) 17,87 0,79 9.363.715,31 15:01
KRDMD KARDEMIR (D) 22,86 1,42 435.431.662,52 15:01
KRGYO KORFEZ GMYO 23,08 0,61 7.074.576,02 15:00
KRONT KRON TEKNOLOJI 20,92 -1,69 9.440.119,64 15:01
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,98 0,63 7.861.991,57 15:01
KRSTL KRISTAL KOLA 8,91 1,48 23.274.300,30 15:01
KRTEK KARSU TEKSTIL 32,54 2,91 10.426.184,24 15:01
KRVGD KERVAN GIDA 28,00 1,89 9.099.591,16 15:01
KSTUR KUSTUR KUSADASI TURIZM 5.495,00 -9,99 7.418.250,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 123,90 -3,20 32.949.195,90 15:01
KTSKR KUTAHYA SEKER FABRIKASI 65,60 1,78 13.490.219,95 14:59
KUTPO KUTAHYA PORSELEN 88,75 2,84 59.452.291,30 15:01
KUVVA KUVVA GIDA 42,94 -0,14 311.657,56 13:55
KUYAS KUYAS YATIRIM 43,72 0,00 15.946.636,32 15:01
KZBGY KIZILBUK GYO 20,14 -0,20 29.488.130,80 15:01
KZGYO KUZUGRUP GMYO 22,14 -0,45 30.352.132,68 15:01
LIDER LDR TURIZM 70,65 -0,42 35.201.980,70 15:01
LIDFA LIDER FAKTORING 8,12 0,12 21.269.167,78 15:01
LINK LINK BILGISAYAR 364,75 2,75 29.357.155,00 15:00
LKMNH LOKMAN HEKIM SAGLIK 58,70 2,18 13.972.409,35 15:01
LMKDC LIMAK DOGU ANADOLU 29,98 -1,06 278.111.263,92 15:01
LOGO LOGO YAZILIM 79,50 1,08 23.331.594,90 15:01
LRSHO LORAS HOLDING 2,83 -1,05 17.064.923,27 15:00
LUKSK LUKS KADIFE 99,30 2,21 9.956.448,00 15:00
MAALT MARMARIS ALTINYUNUS 1.193,00 3,29 35.106.229,00 14:59
MACKO MACKOLIK INTERNET HIZMETLERI 71,55 9,99 27.941.003,15 14:54
MAGEN MARGUN ENERJI 15,63 0,64 76.554.819,95 15:01
MAKIM MAKIM MAKINE 24,86 6,60 40.443.654,86 15:01
MAKTK MAKINA TAKIM 6,27 3,13 33.950.966,83 15:01
MANAS MANAS ENERJI YONETIMI 9,58 2,46 9.279.047,21 15:01
MARBL TUREKS TURUNC MADENCILIK 16,77 -0,65 38.884.680,55 15:01
MARKA MARKA YATIRIM HOLDING 108,80 6,56 21.648.654,10 15:01
MARTI MARTI OTEL 4,13 5,36 35.975.137,25 15:01
MAVI MAVI GIYIM 71,45 1,06 121.013.107,35 15:01
MEDTR MEDITERA TIBBI MALZEME 30,66 1,39 7.653.851,88 15:00
MEGAP MEGA POLIETILEN 4,70 2,17 21.134.680,02 15:01
MEGMT MEGA METAL 44,38 0,68 106.707.823,08 15:01
MEKAG MEKA BETON 61,35 1,15 62.122.645,90 15:01
MEPET METRO PETROL VE TESISLERI 12,82 9,57 15.231.299,26 15:00
MERCN MERCAN KIMYA 13,02 0,15 7.672.429,01 14:57
MERIT MERIT TURIZM 106,00 6,32 24.133.551,80 15:00
MERKO MERKO GIDA 12,43 -0,64 18.401.034,01 15:01
METRO METRO HOLDING 2,43 2,53 9.014.106,74 15:01
METUR METEMTUR YATIRIM 9,07 -1,84 32.673.197,65 15:01
MGROS MIGROS TICARET 416,50 1,83 355.242.579,00 15:01
MHRGY MHR GMYO 5,05 0,40 30.487.257,72 15:00
MIATK MIA TEKNOLOJI 59,55 -3,72 727.978.014,75 15:01
MIPAZ MILPA 86,10 -4,76 29.316.080,15 14:49
MMCAS MMC SAN. VE TIC. YAT. 13,70 0,07 787.057,92 13:55
MNDRS MENDERES TEKSTIL 10,90 1,58 16.476.366,38 15:01
MNDTR MONDI TURKEY 6,57 4,45 19.078.199,58 15:01
MOBTL MOBILTEL ILETISIM 5,73 0,17 44.695.512,18 15:00
MOGAN MOGAN ENERJI 17,27 -1,54 656.779.014,28 15:01
MPARK MLP SAGLIK 179,70 1,76 50.362.092,70 15:01
MRGYO MARTI GMYO 4,46 2,53 22.006.788,56 15:01
MRSHL MARSHALL 2.180,00 0,46 56.161.794,00 15:00
MSGYO MISTRAL GMYO 13,21 1,62 3.590.043,78 15:01
MTRKS MATRIKS BILGI DAGITIM 71,25 -0,49 12.465.593,60 14:59
MTRYO METRO YAT. ORT. 8,67 -0,23 650.352,71 14:57
MZHLD MAZHAR ZORLU HOLDING 7,92 0,89 5.098.019,50 15:01
NATEN NATUREL ENERJI 52,15 0,48 42.700.648,10 15:01
NETAS NETAS TELEKOM. 78,30 -0,51 56.806.891,10 15:00
NIBAS NIGBAS NIGDE BETON 20,36 -1,93 13.247.983,46 15:01
NTGAZ NATURELGAZ 15,83 -2,94 37.951.049,32 15:01
NTHOL NET HOLDING 28,72 1,20 22.666.569,58 15:01
NUGYO NUROL GMYO 6,83 1,49 6.103.639,47 15:00
NUHCM NUH CIMENTO 296,50 -1,98 77.330.097,00 15:01
OBAMS OBA MAKARNACILIK 43,76 0,60 416.443.596,04 15:01
OBASE OBASE BILGISAYAR 47,30 -1,46 15.917.679,52 15:01
ODAS ODAS ELEKTRIK 8,82 1,50 381.135.016,61 15:01
ODINE ODINE TEKNOLOJI 53,10 9,98 29.231.496,90 15:01
OFSYM OFIS YEM GIDA 45,36 0,80 20.098.321,90 15:01
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 182,00 -0,82 29.276.490,50 15:01
ORCAY ORCAY ORTAKOY CAY SANAYI 11,97 0,25 13.887.711,02 15:00
ORGE ORGE ENERJI ELEKTRIK 69,15 -0,07 26.669.114,00 15:00
ORMA ORMA ORMAN MAHSULLERI 226,40 -0,44 1.697.284,40 13:55
OSMEN OSMANLI MENKUL 200,50 1,31 4.977.031,40 15:00
OSTIM OSTIM ENDUSTRIYEL YAT 5,79 -0,34 13.730.308,56 15:00
OTKAR OTOKAR 461,50 3,48 123.340.552,25 15:01
OTTO OTTO HOLDING 329,75 0,30 615.414,50 13:55
OYAKC OYAK CIMENTO 60,00 2,13 306.517.795,65 15:01
OYAYO OYAK YAT. ORT. 47,98 9,79 9.635.736,06 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,47 1,65 8.408.418,23 15:00
OYYAT OYAK YATIRIM MENKUL 41,66 -0,48 4.026.931,34 14:59
OZGYO OZDERICI GMYO 5,17 1,37 24.051.883,93 14:58
OZKGY OZAK GMYO 8,01 1,91 29.715.492,01 15:00
OZRDN OZERDEN AMBALAJ 57,70 -1,79 11.652.296,50 15:01
OZSUB OZSU BALIK 29,90 -1,64 13.286.031,78 15:00
PAGYO PANORA GMYO 36,72 2,28 7.705.069,88 15:00
PAMEL PAMEL ELEKTRIK 132,30 0,46 13.149.544,10 15:01
PAPIL PAPILON SAVUNMA 130,00 1,56 31.605.527,10 15:00
PARSN PARSAN 98,60 2,07 17.871.393,65 15:01
PASEU PASIFIK EURASIA LOJISTIK 53,95 -0,28 31.487.945,55 15:01
PATEK PASIFIK TEKNOLOJI 124,10 -5,70 331.442.417,80 14:52
PCILT PC ILETISIM MEDYA 12,98 -0,46 19.482.163,38 15:00
PEGYO PERA GMYO 21,30 6,39 182.379.682,82 15:01
PEKGY PEKER GMYO 12,10 5,77 988.681.296,44 15:01
PENGD PENGUEN GIDA 6,43 0,16 9.344.213,44 15:00
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,30 1,16 61.208.964,10 15:01
PETKM PETKIM 20,28 1,40 1.445.723.954,20 15:01
PETUN PINAR ET VE UN 82,30 1,11 6.255.742,50 14:58
PGSUS PEGASUS 809,00 2,21 1.199.134.821,00 15:01
PINSU PINAR SU 23,38 -0,93 8.871.285,58 15:01
PKART PLASTIKKART 84,00 -5,30 32.470.494,25 15:01
PKENT PETROKENT TURIZM 337,50 -0,52 54.900.788,25 15:01
PLTUR PLATFORM TURIZM 16,51 0,36 14.417.423,84 15:01
PNLSN PANELSAN CATI CEPHE 81,35 0,12 15.126.493,35 15:01
PNSUT PINAR SUT 81,95 0,61 7.839.196,60 14:53
POLHO POLISAN HOLDING 14,60 2,10 117.247.636,09 15:01
POLTK POLITEKNIK METAL 20.590,00 0,23 19.159.452,50 14:58
PRDGS PARDUS GIRISIM 6,36 -0,63 11.068.356,26 15:01
PRKAB TURK PRYSMIAN KABLO 35,34 5,56 26.856.913,82 15:01
PRKME PARK ELEK.MADENCILIK 21,76 0,74 10.578.937,72 15:01
PRZMA PRIZMA PRESS MATBAACILIK 56,05 -1,49 19.935.326,70 15:00
PSDTC PERGAMON DIS TICARET 120,50 -4,37 12.497.186,10 15:00
PSGYO PASIFIK GMYO 6,42 -0,16 37.051.251,74 15:01
QNBFB QNB FINANSBANK 300,00 0,93 8.544.910,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 181,00 3,90 4.278.122,40 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,99 -0,25 79.663.532,00 15:01
RALYH RAL YATIRIM HOLDING 125,50 1,21 20.782.352,00 14:59
RAYSG RAY SIGORTA 412,75 -0,84 37.584.758,75 15:00
REEDR REEDER TEKNOLOJI 50,00 -4,49 978.876.432,90 15:01
RNPOL RAINBOW POLIKARBONAT 36,96 -0,91 8.776.502,72 15:01
RODRG RODRIGO TEKSTIL 91,20 -0,87 4.479.118,50 15:00
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,35 1,15 15.899.702,35 15:01
RUBNS RUBENIS TEKSTIL 25,98 -0,76 5.918.707,96 15:01
RYGYO REYSAS GMYO 27,80 -0,71 39.454.544,40 15:01
RYSAS REYSAS LOJISTIK 36,24 -2,79 31.432.514,02 15:01
SAFKR SAFKAR EGE SOGUTMACILIK 36,70 -1,92 15.792.280,06 15:00
SAHOL SABANCI HOLDING 83,10 5,73 2.342.429.254,75 15:01
SAMAT SARAY MATBAACILIK 45,64 -6,48 75.162.493,24 15:01
SANEL SANEL MUHENDISLIK 26,86 -2,18 1.748.682,60 15:01
SANFM SANIFOAM ENDUSTRI 68,20 0,59 72.924.741,85 15:01
SANKO SANKO PAZARLAMA 22,86 1,60 11.767.199,82 15:00
SARKY SARKUYSAN 30,62 0,66 16.924.917,56 15:01
SASA SASA POLYESTER 43,00 9,97 1.266.932.587,58 15:01
SAYAS SAY YENILENEBILIR ENERJI 79,25 0,32 53.722.593,75 15:01
SDTTR SDT UZAY VE SAVUNMA 305,00 -1,13 141.754.395,25 15:01
SEGYO SEKER GMYO 4,16 -0,48 23.341.270,96 15:00
SEKFK SEKER FIN. KIR. 17,11 2,70 16.905.323,89 15:01
SEKUR SEKURO PLASTIK 15,68 -0,25 5.895.618,42 15:00
SELEC SELCUK ECZA DEPOSU 50,55 0,60 24.391.453,72 15:01
SELGD SELCUK GIDA 55,25 -2,90 3.677.152,30 15:00
SELVA SELVA GIDA 15,50 -0,70 15.858.837,40 14:59
SEYKM SEYITLER KIMYA 5,99 1,18 7.804.499,37 15:01
SILVR SILVERLINE ENDUSTRI 17,62 1,50 11.176.782,81 15:00
SISE SISE CAM 45,46 0,98 904.666.506,98 15:01
SKBNK SEKERBANK 4,17 2,21 72.703.013,54 15:01
SKTAS SOKTAS 4,80 3,23 14.055.266,58 14:59
SKYLP SKYALP FINANSAL TEKNOLOJILER 139,80 -0,85 15.857.492,60 14:59
SKYMD SEKER YATIRIM 10,95 3,30 41.341.800,79 15:01
SMART SMARTIKS YAZILIM 43,32 -3,78 52.010.621,08 15:01
SMRTG SMART GUNES ENERJISI TEK. 55,25 2,41 219.162.674,35 15:01
SNGYO SINPAS GMYO 3,98 1,53 17.359.274,46 14:59
SNICA SANICA ISI SANAYI 36,00 1,87 53.476.483,98 15:01
SNKRN SENKRON SIBER GUVENLIK YAZILIM 35,06 0,17 1.141.111,78 13:55
SNPAM SONMEZ PAMUKLU 86,75 0,00 2.221.060,25 13:55
SODSN SODAS SODYUM SANAYII 247,80 9,99 10.878.024,80 13:55
SOKE SOKE DEGIRMENCILIK 16,42 0,74 19.395.601,61 15:01
SOKM SOK MARKETLER TICARET 58,45 0,86 346.388.746,90 15:01
SONME SONMEZ FILAMENT 81,15 -1,46 4.033.618,90 15:00
SRVGY SERVET GMYO 280,75 -0,09 10.039.322,50 14:54
SUMAS SUMAS SUNI TAHTA 572,00 -7,37 2.384.222,00 13:55
SUNTK SUN TEKSTIL 16,56 0,24 2.801.128,53 15:01
SURGY SUR TATIL EVLERI GMYO 41,00 -0,63 51.346.984,34 15:01
SUWEN SUWEN TEKSTIL 19,74 -0,80 10.822.932,58 15:01
TABGD TAB GIDA 130,20 2,76 277.989.275,80 15:01
TARKM TARKIM BITKI KORUMA 625,50 -2,04 110.527.052,00 15:01
TATEN TATLIPINAR ENERJI URETIM 33,24 3,17 79.216.228,68 15:01
TATGD TAT GIDA 25,26 0,40 26.517.316,44 15:01
TAVHL TAV HAVALIMANLARI 176,00 1,79 514.105.201,50 15:01
TBORG T.TUBORG 85,00 0,00 1.404.115,00 13:55
TCELL TURKCELL 68,05 1,95 805.139.136,85 15:01
TDGYO TREND GMYO 11,47 1,59 46.217.764,02 15:01
TEKTU TEK-ART TURIZM 3,37 4,33 35.038.553,14 15:00
TERA TERA YATIRIM MENKUL DEGERLER 38,96 1,99 4.709.459,20 15:01
TETMT TETAMAT GIDA 13.900,00 5,30 38.181.175,00 15:01
TEZOL EUROPAP TEZOL KAGIT 19,78 -0,60 65.485.323,43 15:01
TGSAS TGS DIS TICARET 57,40 -2,71 15.395.365,40 15:01
THYAO TURK HAVA YOLLARI 292,00 3,27 7.460.386.726,25 15:01
TKFEN TEKFEN HOLDING 41,12 1,73 118.237.754,44 15:01
TKNSA TEKNOSA IC VE DIS TICARET 40,12 -0,10 125.759.885,66 15:01
TLMAN TRABZON LIMAN 123,50 5,83 56.937.338,70 15:01
TMPOL TEMAPOL POLIMER PLASTIK 100,20 -2,72 28.633.664,45 15:01
TMSN TUMOSAN MOTOR VE TRAKTOR 156,40 8,61 510.546.769,60 15:01
TNZTP TAPDI TINAZTEPE 60,95 1,41 9.963.067,35 15:01
TOASO TOFAS OTO. FAB. 273,25 2,73 578.213.568,50 15:01
TRCAS TURCAS PETROL 24,32 3,05 19.279.527,12 14:59
TRGYO TORUNLAR GMYO 39,58 4,16 61.522.958,14 15:01
TRILC TURK ILAC SERUM 17,01 3,03 190.810.831,51 15:01
TSGYO TSKB GMYO 11,14 1,74 16.379.210,47 15:01
TSKB T.S.K.B. 8,44 2,80 95.433.551,28 15:01
TSPOR TRABZONSPOR SPORTIF 1,41 0,00 17.167.433,81 15:01
TTKOM TURK TELEKOM 30,92 0,98 445.847.819,64 15:01
TTRAK TURK TRAKTOR 966,50 5,11 656.386.402,00 15:01
TUCLK TUGCELIK 11,62 0,17 13.914.152,83 15:01
TUKAS TUKAS 7,96 0,89 62.281.100,99 15:01
TUPRS TUPRAS 173,70 2,36 2.333.516.172,00 15:01
TUREX TUREKS TURIZM TASIMACILIK 46,38 7,61 52.435.197,62 15:01
TURGG TURKER PROJE GAYRIMENKUL 698,00 -1,06 19.447.552,50 15:01
TURSG TURKIYE SIGORTA 51,50 1,38 59.233.806,95 15:01
UFUK UFUK YATIRIM 274,00 1,11 4.441.564,25 14:59
ULAS ULASLAR TURIZM YAT. 25,60 -2,81 8.501.930,38 15:00
ULKER ULKER BISKUVI 103,70 3,29 302.490.377,50 15:01
ULUFA ULUSAL FAKTORING 11,67 -1,44 22.349.479,21 15:01
ULUSE ULUSOY ELEKTRIK 163,50 -1,57 8.980.984,90 15:01
ULUUN ULUSOY UN SANAYI 26,70 1,91 22.965.804,82 15:01
UMPAS UMPAS HOLDING 11,26 3,49 1.176.450,34 13:55
UNLU UNLU YATIRIM HOLDING 16,43 3,99 33.450.594,05 15:01
USAK USAK SERAMIK 10,12 -1,08 11.541.069,03 15:01
UZERB UZERTAS BOYA 499,00 3,10 12.283.384,00 13:55
VAKBN VAKIFLAR BANKASI 14,60 3,11 407.733.651,25 15:01
VAKFN VAKIF FIN. KIR. 2,75 0,36 29.805.173,61 15:01
VAKFNR VAKIF FIN. KIR. - RHKP 1,74 0,58 12.859.856,16 15:01
VAKKO VAKKO TEKSTIL 77,40 2,04 12.180.972,05 15:01
VANGD VANET GIDA 22,14 -0,54 6.703.558,90 15:00
VBTYZ VBT YAZILIM 33,46 -1,30 32.474.359,96 15:01
VERTU VERUSATURK GIRISIM 42,32 -0,56 11.741.802,70 15:01
VERUS VERUSA HOLDING 239,00 1,53 6.434.460,90 14:58
VESBE VESTEL BEYAZ ESYA 19,27 2,28 237.429.186,33 15:01
VESTL VESTEL 84,35 7,45 1.440.176.854,05 15:01
VKFYO VAKIF YAT. ORT. 22,80 -2,15 11.408.297,08 15:01
VKGYO VAKIF GMYO 1,93 1,58 33.870.629,69 15:01
VKING VIKING KAGIT 40,04 0,10 8.880.949,54 15:01
VRGYO VERA KONSEPT GMYO 50,05 -9,98 185.826.078,05 15:00
YAPRK YAPRAK SUT VE BESI CIFT. 422,00 -0,65 73.270.267,50 15:01
YATAS YATAS 26,98 1,05 14.098.464,52 15:01
YAYLA YAYLA EN. UR. TUR. VE INS 18,80 -0,16 7.034.893,86 13:55
YBTAS YIBITAS INSAAT MALZEME 185.500,00 0,16 4.817.000,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 199,30 0,15 327.286.381,20 15:01
YESIL YESIL YATIRIM HOLDING 3,98 -0,75 36.265.764,13 15:01
YGGYO YENI GIMAT GMYO 44,00 10,00 6.602.748,24 14:54
YGYO YESIL GMYO 5,44 0,37 12.592.143,96 15:00
YKBNK YAPI VE KREDI BANK. 27,62 4,54 2.799.528.680,12 15:01
YKSLN YUKSELEN CELIK 22,58 -2,25 93.060.088,24 15:01
YONGA YONGA MOBILYA 80,80 -6,05 752.173,20 13:55
YUNSA YUNSA 73,00 -3,44 43.777.988,75 15:00
YYAPI YESIL YAPI 3,67 2,23 89.804.168,21 15:01
YYLGD YAYLA GIDA 13,04 1,09 43.527.949,83 15:01
ZEDUR ZEDUR ENERJI 79,55 0,70 10.328.938,10 15:01
ZOREN ZORLU ENERJI 5,58 1,27 862.544.889,53 15:01
ZRGYO ZIRAAT GMYO 5,97 2,40 14.150.817,40 14:58

Kredi Hesaplama