FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,10 0,64 16.293.333,50 12:48
ACSEL ACIPAYAM SELULOZ 148,90 1,29 6.184.250,00 12:47
ADEL ADEL KALEMCILIK 657,00 2,26 100.422.345,50 12:48
ADESE ADESE GAYRIMENKUL 2,31 0,87 27.672.714,96 12:48
ADGYO ADRA GMYO 27,98 -0,43 21.508.753,38 12:48
AEFES ANADOLU EFES 151,40 0,13 142.039.215,40 12:48
AFYON AFYON CIMENTO 13,88 0,73 138.987.136,78 12:48
AGESA AGESA HAYAT EMEKLILIK 71,15 -1,59 7.731.344,50 12:48
AGHOL ANADOLU GRUBU HOLDING 270,25 -1,01 145.397.691,50 12:48
AGROT AGROTECH TEKNOLOJI 37,44 6,18 2.316.692.592,46 12:48
AGYO ATAKULE GMYO 8,13 -0,61 5.360.431,91 12:48
AHGAZ AHLATCI DOGALGAZ 13,23 0,08 45.420.139,64 12:48
AKBNK AKBANK 47,54 1,62 1.403.188.701,18 12:48
AKCNS AKCANSA 145,00 -0,34 29.141.834,50 12:48
AKENR AK ENERJI 12,70 9,96 147.948.955,81 12:48
AKFGY AKFEN GMYO 2,19 -0,45 36.077.692,86 12:48
AKFYE AKFEN YEN. ENERJI 22,18 -0,09 60.823.092,40 12:48
AKGRT AKSIGORTA 6,27 1,29 45.765.676,04 12:48
AKMGY AKMERKEZ GMYO 274,00 -0,90 8.278.694,25 12:48
AKSA AKSA 97,90 -1,56 56.246.415,90 12:48
AKSEN AKSA ENERJI 34,80 -1,08 60.183.275,52 12:48
AKSGY AKIS GMYO 16,05 0,94 10.517.412,37 12:47
AKSUE AKSU ENERJI 13,82 2,29 3.697.664,26 12:48
AKYHO AKDENIZ YATIRIM HOLDING 6,06 -0,33 12.988.246,48 12:48
ALARK ALARKO HOLDING 131,20 -0,61 291.106.674,50 12:48
ALBRK ALBARAKA TURK 4,35 -0,23 21.119.090,54 12:48
ALCAR ALARKO CARRIER 1.624,00 3,24 92.959.635,00 12:48
ALCTL ALCATEL LUCENT TELETAS 117,20 7,42 75.514.685,80 12:48
ALFAS ALFA SOLAR ENERJI 89,00 0,34 140.876.243,30 12:48
ALGYO ALARKO GMYO 42,62 -0,09 20.430.377,46 12:48
ALKA ALKIM KAGIT 26,70 -0,45 10.454.951,86 12:48
ALKIM ALKIM KIMYA 31,94 -0,56 14.813.113,92 12:48
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,47 -0,40 10.668.002,56 12:48
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,21 2,27 398.358.826,78 12:48
ALVES ALVES KABLO 62,00 7,83 610.573.533,80 12:48
ANELE ANEL ELEKTRIK 18,00 -2,81 23.048.365,06 12:48
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,47 0,65 8.144.572,96 12:48
ANHYT ANADOLU HAYAT EMEK. 42,68 -0,93 10.881.694,30 12:48
ANSGR ANADOLU SIGORTA 68,60 -0,58 24.769.752,10 12:48
ARASE DOGU ARAS ENERJI 63,95 1,11 39.689.854,20 12:47
ARCLK ARCELIK 146,30 -1,81 243.617.567,50 12:48
ARDYZ ARD BILISIM TEKNOLOJILERI 40,48 1,71 129.385.390,82 12:48
ARENA ARENA BILGISAYAR 40,04 0,05 6.773.232,18 12:48
ARSAN ARSAN TEKSTIL 14,14 -0,07 13.218.037,42 12:48
ARTMS ARTEMIS HALI 47,18 -1,71 28.391.209,14 12:48
ARZUM ARZUM EV ALETLERI 49,90 3,96 47.902.682,86 12:48
ASELS ASELSAN 55,90 0,81 1.004.911.084,60 12:48
ASGYO ASCE GMYO 14,47 -0,07 29.526.112,45 12:48
ASTOR ASTOR ENERJI 93,65 0,75 511.611.710,15 12:48
ASUZU ANADOLU ISUZU 95,90 -1,13 268.424.765,50 12:48
ATAGY ATA GMYO 11,78 -0,17 670.309,46 12:48
ATAKP ATAKEY PATATES 42,88 1,61 10.990.808,70 12:48
ATATP ATP YAZILIM 106,40 2,50 39.696.054,90 12:48
ATEKS AKIN TEKSTIL 137,80 -5,55 21.486.939,30 12:48
ATLAS ATLAS YAT. ORT. 5,46 0,74 1.691.644,09 12:48
ATSYH ATLANTIS YATIRIM HOLDING 44,88 0,18 695.640,00 09:55
AVGYO AVRASYA GMYO 7,74 0,39 1.065.264,72 12:46
AVHOL AVRUPA YATIRIM HOLDING 41,50 0,63 27.082.919,60 12:48
AVOD A.V.O.D GIDA VE TARIM 3,38 -0,88 7.156.411,70 12:48
AVPGY AVRUPAKENT GMYO 44,00 0,41 52.999.467,06 12:48
AVTUR AVRASYA PETROL VE TUR. 10,25 0,79 4.807.130,31 12:48
AYCES ALTINYUNUS CESME 710,50 0,50 22.278.529,50 12:48
AYDEM AYDEM ENERJI 28,96 -0,82 15.103.208,12 12:48
AYEN AYEN ENERJI 26,08 -1,58 8.017.513,74 12:48
AYES AYES CELIK HASIR VE CIT 41,00 0,99 86.469,00 09:55
AYGAZ AYGAZ 150,50 0,53 29.337.194,40 12:48
AZTEK AZTEK TEKNOLOJI 106,30 1,33 27.224.735,20 12:48
BAGFS BAGFAS 24,36 -2,09 15.552.430,78 12:48
BAKAB BAK AMBALAJ 41,88 -1,27 3.013.013,54 12:48
BALAT BALATACILAR BALATACILIK 22,32 -10,00 589.672,08 09:55
BANVT BANVIT 155,30 1,17 17.454.961,70 12:48
BARMA BAREM AMBALAJ 17,97 1,13 7.153.051,54 12:48
BASCM BASTAS BASKENT CIMENTO 16,56 9,96 1.604.813,04 09:55
BASGZ BASKENT DOGALGAZ GMYO 18,87 -0,79 6.266.221,96 12:48
BAYRK BAYRAK TABAN SANAYI 52,25 -0,85 23.303.360,90 12:48
BEGYO BATI EGE GMYO 4,13 0,49 33.829.780,94 12:48
BERA BERA HOLDING 20,14 -2,61 170.920.832,42 12:48
BEYAZ BEYAZ FILO 23,00 -2,13 18.635.333,54 12:47
BFREN BOSCH FREN SISTEMLERI 1.044,00 0,48 83.686.818,00 12:48
BIENY BIEN YAPI URUNLERI 41,72 4,56 121.947.748,64 12:48
BIGCH BUYUK SEFLER BIGCHEFS 25,16 1,21 7.941.027,94 12:48
BIMAS BIM MAGAZALAR 356,50 1,42 568.620.047,25 12:48
BINHO 1000 YATIRIMLAR HOL. 521,00 0,48 138.384.970,00 12:48
BIOEN BIOTREND CEVRE VE ENERJI 17,41 0,06 16.495.947,67 12:48
BIZIM BIZIM MAGAZALARI 41,04 0,59 2.895.205,44 12:44
BJKAS BESIKTAS FUTBOL YAT. 53,05 0,66 14.471.910,40 12:48
BLCYT BILICI YATIRIM 16,40 0,92 4.383.783,07 12:47
BMSCH BMS CELIK HASIR 23,02 0,44 3.192.394,66 12:48
BMSTL BMS BIRLESIK METAL 31,62 1,67 6.678.816,28 12:47
BNTAS BANTAS AMBALAJ 13,10 -1,43 16.118.443,05 12:48
BOBET BOGAZICI BETON SANAYI 33,60 -0,65 52.022.467,32 12:48
BORLS BORLEASE OTOMOTIV 31,44 -1,75 22.574.696,82 12:48
BORSK BOR SEKER 36,62 1,72 106.045.060,82 12:48
BOSSA BOSSA 10,10 0,00 4.087.588,99 12:48
BRISA BRISA 123,20 0,57 26.863.600,10 12:48
BRKO BIRKO MENSUCAT 3,76 -4,81 771.860,32 09:55
BRKSN BERKOSAN YALITIM 41,92 -2,96 22.688.425,78 12:48
BRKVY BIRIKIM VARLIK YONETIM 196,00 -6,44 13.655.022,00 12:48
BRLSM BIRLESIM MUHENDISLIK 25,90 0,15 34.307.782,38 12:48
BRMEN BIRLIK MENSUCAT 6,61 -0,15 215.175,33 09:55
BRSAN BORUSAN BORU SANAYI 635,50 3,17 656.172.199,50 12:48
BRYAT BORUSAN YAT. PAZ. 3.477,50 1,90 142.683.110,00 12:48
BSOKE BATISOKE CIMENTO 25,18 8,53 78.014.220,72 12:48
BTCIM BATI CIMENTO 123,20 0,57 75.992.863,20 12:48
BUCIM BURSA CIMENTO 8,07 0,37 36.324.279,90 12:48
BURCE BURCELIK 176,50 3,82 21.254.094,50 12:48
BURVA BURCELIK VANA 143,10 -2,12 11.247.147,70 12:48
BVSAN BULBULOGLU VINC 103,20 1,28 39.473.923,90 12:48
BYDNR BAYDONER RESTORANLARI 27,24 -0,44 4.259.634,82 12:48
CANTE CAN2 TERMIK 18,43 1,99 213.614.651,92 12:48
CASA CASA EMTIA PETROL 93,00 -1,85 340.938,00 09:55
CATES CATES ELEKTRIK 55,90 0,54 51.822.818,75 12:48
CCOLA COCA COLA ICECEK 568,50 1,16 113.323.019,00 12:48
CELHA CELIK HALAT 41,66 1,21 4.898.919,82 12:48
CEMAS CEMAS DOKUM 3,41 0,29 79.473.176,93 12:48
CEMTS CEMTAS 9,60 -0,31 20.103.931,27 12:48
CEOEM CEO EVENT MEDYA 17,34 0,93 6.949.375,40 12:48
CIMSA CIMSA 31,08 -1,58 132.898.669,02 12:48
CLEBI CELEBI 1.781,00 8,47 443.248.470,00 12:48
CMBTN CIMBETON 4.417,50 2,49 142.030.322,50 12:48
CMENT CIMENTAS 600,00 -1,56 1.315.200,00 09:55
CONSE CONSUS ENERJI 5,69 0,71 6.061.204,92 12:48
COSMO COSMOS YAT. HOLDING 128,40 -2,43 4.358.410,30 12:48
CRDFA CREDITWEST FAKTORING 6,76 1,35 8.400.353,91 12:48
CRFSA CARREFOURSA 167,70 9,97 97.301.127,50 12:48
CUSAN CUHADAROGLU METAL 25,54 2,98 20.131.067,02 12:47
CVKMD CVK MADEN 418,25 0,48 80.022.699,00 12:48
CWENE CW ENERJI 269,00 2,38 150.190.110,50 12:48
DAGHL DAGI YATIRIM HOLDING 17,38 1,88 7.658.635,19 12:46
DAGI DAGI GIYIM 7,76 -0,13 2.457.524,73 12:48
DAPGM DAP GAYRIMENKUL 33,10 -1,19 41.021.488,48 12:48
DARDL DARDANEL 6,10 0,16 31.735.558,85 12:48
DENGE DENGE HOLDING 2,87 -1,03 16.764.774,71 12:48
DERHL DERLUKS YATIRIM HOLDING 9,08 -1,41 7.939.489,63 12:47
DERIM DERIMOD 32,18 1,19 5.972.325,64 12:47
DESA DESA DERI 23,78 -0,59 8.561.737,70 12:48
DESPC DESPEC BILGISAYAR 58,40 -3,79 38.782.309,50 12:48
DEVA DEVA HOLDING 72,10 -0,14 10.615.608,60 12:48
DGATE DATAGATE BILGISAYAR 44,58 -2,71 6.371.896,06 12:48
DGGYO DOGUS GMYO 32,50 -0,73 7.569.662,78 12:46
DGNMO DOGANLAR MOBILYA 11,02 -0,18 4.190.090,18 12:48
DIRIT DIRITEKS DIRILIS TEKSTIL 15,15 2,99 113.140,20 09:55
DITAS DITAS DOGAN 24,22 9,99 37.878.817,16 12:48
DMRGD DMR UNLU MAMULLER 14,14 0,57 16.499.201,62 12:48
DMSAS DEMISAS DOKUM 5,67 0,53 5.087.511,53 12:48
DNISI DINAMIK ISI MAKINA YALITIM 14,65 -1,28 13.918.936,68 12:48
DOAS DOGUS OTOMOTIV 315,00 0,48 404.032.107,50 12:48
DOBUR DOGAN BURDA 179,30 -4,22 13.380.433,90 12:48
DOCO DO-CO 4.865,00 0,31 19.734.750,00 12:48
DOFER DOFER YAPI MALZEMELERI 41,00 -0,92 25.785.414,48 12:48
DOGUB DOGUSAN 19,80 -1,00 9.333.342,64 12:48
DOHOL DOGAN HOLDING 13,01 -2,84 288.132.435,10 12:48
DOKTA DOKTAS DOKUMCULUK 32,36 -1,04 6.734.488,30 12:48
DURDO DURAN DOGAN BASIM 15,50 -1,15 1.401.134,03 12:43
DYOBY DYO BOYA 35,94 -3,02 20.214.124,16 12:48
DZGYO DENIZ GMYO 4,36 -6,84 12.608.606,33 12:48
EBEBK EBEBEK MAGAZACILIK 47,72 -1,61 55.522.847,10 12:48
ECILC ECZACIBASI ILAC 50,45 -0,30 64.706.031,00 12:48
ECZYT ECZACIBASI YATIRIM 231,50 -0,64 33.955.183,10 12:48
EDATA E-DATA TEKNOLOJI 22,86 0,35 36.105.634,54 12:48
EDIP EDIP GAYRIMENKUL 15,62 0,06 3.840.227,29 12:48
EGEEN EGE ENDUSTRI 15.647,50 4,86 377.328.392,50 12:48
EGEPO NASMED EGEPOL 18,14 0,22 4.095.848,83 12:47
EGGUB EGE GUBRE 42,12 0,91 6.329.106,66 12:48
EGPRO EGE PROFIL 217,20 -1,41 24.610.501,60 12:48
EGSER EGE SERAMIK 3,65 1,96 6.042.914,20 12:48
EKGYO EMLAK KONUT GMYO 9,84 1,76 599.618.154,39 12:48
EKIZ EKIZ KIMYA 70,15 0,00 390.875,80 09:55
EKOS EKOS TEKNOLOJI 51,90 4,26 151.343.127,08 12:48
EKSUN EKSUN GIDA 60,15 0,25 10.742.111,40 12:47
ELITE ELITE NATUREL ORGANIK GIDA 46,44 1,53 13.137.623,10 12:47
EMKEL EMEK ELEKTRIK 16,41 0,43 12.463.173,23 12:48
EMNIS EMINIS AMBALAJ 250,25 -0,79 142.392,25 09:55
ENERY ENERYA ENERJI 161,30 2,09 71.957.269,70 12:48
ENJSA ENERJISA ENERJI 57,70 -0,52 181.992.497,90 12:48
ENKAI ENKA INSAAT 34,62 0,52 220.182.703,40 12:48
ENSRI ENSARI DERI 27,40 -8,61 62.329.077,50 12:48
EPLAS EGEPLAST 6,01 0,17 5.517.270,02 12:48
ERBOS ERBOSAN 277,25 3,84 53.838.029,00 12:48
ERCB ERCIYAS CELIK BORU 155,10 2,04 63.019.711,50 12:48
EREGL EREGLI DEMIR CELIK 42,24 0,28 1.090.031.038,00 12:48
ERSU ERSU GIDA 41,20 0,44 55.435.031,56 12:48
ESCAR ESCAR FILO 234,40 -0,59 18.946.447,30 12:48
ESCOM ESCORT TEKNOLOJI 72,25 -1,16 12.682.941,20 12:48
ESEN ESENBOGA ELEKTRIK 18,88 -5,41 56.479.655,94 12:48
ETILR ETILER GIDA 15,56 0,00 4.802.086,00 12:46
ETYAT EURO TREND YAT. ORT. 15,40 3,36 4.203.811,16 12:46
EUHOL EURO YATIRIM HOLDING 3,17 0,32 11.054.565,38 12:48
EUKYO EURO KAPITAL YAT. ORT. 30,70 6,89 3.260.278,60 09:55
EUPWR EUROPOWER ENERJI 149,30 1,15 121.439.038,30 12:48
EUREN EUROPEN ENDUSTRI 16,16 0,81 150.590.280,81 12:48
EUYO EURO YAT. ORT. 20,46 4,49 16.486.604,03 12:48
EYGYO EYG GMYO 10,20 -2,02 6.387.943,21 12:48
FADE FADE GIDA 17,68 -3,18 23.620.005,02 12:48
FENER FENERBAHCE FUTBOL 85,10 3,65 58.345.601,35 12:48
FLAP FLAP KONGRE TOPLANTI HIZ. 10,34 1,77 35.596.832,19 12:48
FMIZP F-M IZMIT PISTON 311,00 1,97 17.023.927,75 12:48
FONET FONET BILGI TEKNOLOJILERI 20,82 -2,35 68.851.645,36 12:48
FORMT FORMET METAL VE CAM 2,57 -1,53 13.276.136,78 12:48
FORTE FORTE BILGI ILETISIM 71,10 4,56 92.879.805,45 12:48
FRIGO FRIGO PAK GIDA 7,27 -1,89 8.760.234,50 12:48
FROTO FORD OTOSAN 1.130,00 -2,16 495.699.775,00 12:48
FZLGY FUZUL GMYO 11,98 -0,17 9.574.293,10 12:47
GARAN GARANTI BANKASI 69,20 1,17 874.768.151,35 12:48
GARFA GARANTI FAKTORING 173,10 -3,57 27.323.261,90 12:48
GEDIK GEDIK Y. MEN. DEG. 13,21 1,54 4.187.149,29 12:48
GEDZA GEDIZ AMBALAJ 27,48 1,10 9.203.557,08 12:48
GENIL GEN ILAC 67,35 0,67 34.501.890,80 12:48
GENTS GENTAS 9,14 0,22 2.285.349,29 12:48
GEREL GERSAN ELEKTRIK 38,28 2,13 46.177.560,74 12:48
GESAN GIRISIM ELEKTRIK SANAYI 67,50 -1,17 210.006.105,80 12:48
GIPTA GIPTA OFIS KIRTASIYE 45,60 -1,94 57.508.175,30 12:48
GLBMD GLOBAL MEN. DEG. 37,90 1,34 5.507.508,58 12:47
GLCVY GELECEK VARLIK YONETIMI 43,04 2,09 25.419.438,32 12:47
GLRYH GULER YAT. HOLDING 11,22 -0,88 13.084.661,22 12:44
GLYHO GLOBAL YAT. HOLDING 12,69 1,52 103.857.322,32 12:48
GMTAS GIMAT MAGAZACILIK 7,86 -0,51 3.491.412,34 12:48
GOKNR GOKNUR GIDA 21,18 0,76 20.725.723,02 12:48
GOLTS GOLTAS CIMENTO 446,00 3,42 261.380.688,00 12:48
GOODY GOOD-YEAR 19,47 -7,20 87.778.687,15 12:48
GOZDE GOZDE GIRISIM 23,02 0,09 23.779.582,74 12:47
GRNYO GARANTI YAT. ORT. 10,32 0,19 6.089.811,19 12:48
GRSEL GUR-SEL TURIZM TASIMACILIK 76,15 1,74 38.654.512,70 12:48
GRTRK GRAINTURK TARIM 66,70 0,08 12.251.409,25 12:47
GSDDE GSD DENIZCILIK 9,37 -1,99 12.663.152,01 12:47
GSDHO GSD HOLDING 3,98 -0,50 21.904.442,00 12:48
GSRAY GALATASARAY SPORTIF 6,66 1,06 46.005.878,62 12:48
GUBRF GUBRE FABRIK. 159,30 -2,27 432.389.090,40 12:48
GWIND GALATA WIND ENERJI 24,38 -2,09 46.321.111,38 12:48
GZNMI GEZINOMI SEYAHAT 43,48 -1,18 4.535.716,02 12:46
HALKB T. HALK BANKASI 13,53 0,59 237.120.164,46 12:48
HATEK HATAY TEKSTIL 13,95 4,34 28.177.469,71 12:48
HATSN HATSAN GEMI 64,40 0,78 66.708.435,60 12:48
HDFGS HEDEF GIRISIM 2,20 2,33 53.108.639,86 12:48
HEDEF HEDEF HOLDING 25,66 -0,31 1.831.107,32 12:45
HEKTS HEKTAS 16,74 -2,11 641.303.606,54 12:48
HKTM HIDROPAR HAREKET KONTROL 19,58 1,29 5.431.986,83 12:48
HLGYO HALK GMYO 2,87 -0,35 16.971.225,97 12:47
HTTBT HITIT BILGISAYAR 63,60 1,03 3.243.275,15 12:48
HUBVC HUB GIRISIM 11,80 2,16 17.214.437,00 12:48
HUNER HUN YENILENEBILIR ENERJI 6,79 -1,59 12.708.015,92 12:48
HURGZ HURRIYET GZT. 4,78 -0,42 5.837.124,84 12:47
ICBCT ICBC TURKEY BANK 14,96 0,40 5.695.684,80 12:48
ICUGS ICU GIRISIM 15,52 0,13 2.498.331,77 12:48
IDGYO IDEALIST GMYO 6,04 -0,98 948.056,92 12:47
IEYHO ISIKLAR ENERJI YAPI HOL. 4,93 -1,00 15.285.763,31 12:48
IHAAS IHLAS HABER AJANSI 13,33 0,60 4.655.352,40 12:47
IHEVA IHLAS EV ALETLERI 2,26 -0,88 9.013.161,47 12:48
IHGZT IHLAS GAZETECILIK 1,09 0,00 3.983.072,99 12:48
IHLAS IHLAS HOLDING 1,01 0,00 8.090.903,61 12:48
IHLGM IHLAS GAYRIMENKUL 1,35 0,75 11.039.888,08 12:48
IHYAY IHLAS YAYIN HOLDING 2,47 -0,80 2.257.005,14 12:48
IMASM IMAS MAKINA 17,02 -0,12 43.715.216,65 12:48
INDES INDEKS BILGISAYAR 8,97 -0,11 20.737.030,03 12:48
INFO INFO YATIRIM 10,88 -0,27 9.382.878,12 12:48
INGRM INGRAM BILISIM 589,00 0,17 20.463.258,50 12:48
INTEM INTEMA 314,00 0,00 15.032.879,50 12:48
INVEO INVEO YATIRIM HOLDING 42,20 0,05 24.183.865,16 12:48
INVES INVESTCO HOLDING 344,00 2,69 3.920.451,00 12:47
IPEKE IPEK DOGAL ENERJI 39,22 1,40 54.888.468,90 12:48
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 127,00 3,42 329.819,00 09:55
ISBTR IS BANKASI (B) 509.990,00 0,19 1.019.992,50 18:10
ISCTR IS BANKASI (C) 11,48 2,23 1.673.611.399,23 12:48
ISDMR ISKENDERUN DEMIR CELIK 34,46 0,17 23.076.714,76 12:48
ISFIN IS FIN.KIR. 10,25 0,29 17.695.609,28 12:48
ISGSY IS GIRISIM 24,64 -1,68 6.258.361,24 12:48
ISGYO IS GMYO 14,78 1,44 54.564.186,07 12:48
ISKPL ISIK PLASTIK 8,08 1,00 4.760.301,47 12:48
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,70 -0,65 55.751.257,80 12:48
ISSEN ISBIR SENTETIK DOKUMA 11,11 10,00 15.221.427,71 12:47
ISYAT IS YAT. ORT. 10,94 0,09 6.599.739,06 12:48
IZENR IZDEMIR ENERJI 27,20 1,12 36.148.213,66 12:48
IZFAS IZMIR FIRCA 16,92 0,12 6.153.201,34 12:48
IZINV IZ YATIRIM HOLDING 53,05 -4,07 27.263.109,25 12:47
IZMDC IZMIR DEMIR CELIK 7,09 2,75 93.308.224,25 12:48
JANTS JANTSA JANT SANAYI 317,50 -2,31 379.113.599,50 12:48
KAPLM KAPLAMIN 175,30 3,73 9.272.330,80 12:44
KAREL KAREL ELEKTRONIK 14,10 0,79 10.227.995,33 12:47
KARSN KARSAN OTOMOTIV 10,04 -0,50 75.669.611,92 12:48
KARTN KARTONSAN 141,50 -0,63 60.952.267,40 12:48
KARYE KARTAL YEN. ENERJI 38,24 0,05 16.596.854,46 12:48
KATMR KATMERCILER EKIPMAN 2,11 1,44 46.495.810,44 12:48
KAYSE KAYSERI SEKER FABRIKASI 29,40 1,66 47.043.351,36 12:48
KBORU KUZEY BORU 113,50 4,70 285.768.018,20 12:48
KCAER KOCAER CELIK 45,58 0,09 132.976.028,98 12:48
KCHOL KOC HOLDING 200,90 -1,23 1.100.301.583,20 12:48
KENT KENT GIDA 1.196,00 0,00 3.271.060,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,25 -2,17 99.609,75 09:55
KERVT KEREVITAS GIDA 12,36 -1,75 12.607.419,73 12:48
KFEIN KAFEIN YAZILIM 138,80 1,39 54.655.056,40 12:48
KGYO KORAY GMYO 32,86 -1,02 2.574.725,84 12:46
KIMMR KIM MARKET-ERSAN ALISVERIS 10,51 0,19 18.698.291,01 12:48
KLGYO KILER GMYO 5,35 -1,11 12.160.544,56 12:48
KLKIM KALEKIM KIMYEVI MADDELER 26,22 -0,61 18.975.406,62 12:48
KLMSN KLIMASAN KLIMA 28,42 0,85 4.752.689,58 12:48
KLNMA T. KALKINMA BANK. 15,50 0,85 481.600,50 09:55
KLNMAR T. KALKINMA BANK. - RHKP 16,75 -1,41 1.336.613,86 12:46
KLRHO KILER HOLDING 42,30 -0,89 4.604.912,32 12:46
KLSER KALESERAMIK 60,00 1,01 49.860.313,95 12:48
KLSYN KOLEKSIYON MOBILYA 6,02 0,33 6.110.400,94 12:48
KMPUR KIMTEKS POLIURETAN 57,15 -0,61 29.108.397,20 12:48
KNFRT KONFRUT GIDA 10,49 -0,47 2.616.785,97 12:47
KONKA KONYA KAGIT 45,84 0,84 14.527.963,06 12:48
KONTR KONTROLMATIK TEKNOLOJI 226,80 -0,61 424.902.254,20 12:48
KONYA KONYA CIMENTO 10.795,00 9,98 739.996.907,50 12:46
KOPOL KOZA POLYESTER 46,12 0,04 20.954.435,46 12:48
KORDS KORDSA TEKNIK TEKSTIL 86,60 0,64 39.930.244,70 12:48
KOZAA KOZA MADENCILIK 48,20 0,46 147.137.161,70 12:48
KOZAL KOZA ALTIN 22,68 1,34 552.346.885,84 12:48
KRDMA KARDEMIR (A) 18,87 0,11 7.251.527,86 12:48
KRDMB KARDEMIR (B) 17,82 0,00 7.699.915,33 12:48
KRDMD KARDEMIR (D) 22,98 0,61 354.641.192,48 12:48
KRGYO KORFEZ GMYO 22,98 -0,43 5.907.534,30 12:48
KRONT KRON TEKNOLOJI 21,20 0,95 3.870.230,84 12:48
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,87 -1,63 3.844.963,34 12:48
KRSTL KRISTAL KOLA 8,85 0,23 12.936.350,07 12:48
KRTEK KARSU TEKSTIL 33,02 0,86 5.793.286,22 12:47
KRVGD KERVAN GIDA 28,00 0,79 7.350.745,16 12:47
KSTUR KUSTUR KUSADASI TURIZM 5.050,00 -8,10 5.767.100,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 121,80 -1,22 59.348.961,50 12:48
KTSKR KUTAHYA SEKER FABRIKASI 66,25 -0,67 7.421.239,55 12:48
KUTPO KUTAHYA PORSELEN 97,50 4,84 99.008.110,00 12:48
KUVVA KUVVA GIDA 42,14 -1,68 505.680,00 09:55
KUYAS KUYAS YATIRIM 43,78 -1,40 14.931.341,88 12:48
KZBGY KIZILBUK GYO 20,08 -0,50 15.202.994,28 12:47
KZGYO KUZUGRUP GMYO 22,30 0,63 7.781.451,00 12:48
LIDER LDR TURIZM 75,70 5,87 82.026.844,55 12:48
LIDFA LIDER FAKTORING 8,04 -0,74 15.800.902,70 12:48
LINK LINK BILGISAYAR 382,50 1,73 43.871.587,00 12:48
LKMNH LOKMAN HEKIM SAGLIK 60,00 2,39 20.496.081,00 12:48
LMKDC LIMAK DOGU ANADOLU 30,24 2,30 232.051.178,86 12:48
LOGO LOGO YAZILIM 79,00 0,64 34.038.910,25 12:47
LRSHO LORAS HOLDING 2,89 0,70 11.608.879,56 12:48
LUKSK LUKS KADIFE 98,60 0,25 3.664.934,05 12:48
MAALT MARMARIS ALTINYUNUS 1.185,00 -0,42 15.795.000,00 12:47
MACKO MACKOLIK INTERNET HIZMETLERI 73,15 2,24 60.997.516,90 12:48
MAGEN MARGUN ENERJI 15,42 -4,52 358.551.588,68 12:48
MAKIM MAKIM MAKINE 23,90 -0,99 9.742.810,48 12:48
MAKTK MAKINA TAKIM 6,57 -1,65 55.224.022,57 12:48
MANAS MANAS ENERJI YONETIMI 9,50 0,53 6.922.667,81 12:48
MARBL TUREKS TURUNC MADENCILIK 16,72 1,03 21.908.331,32 12:48
MARKA MARKA YATIRIM HOLDING 114,70 2,59 14.464.986,60 12:48
MARTI MARTI OTEL 3,99 0,00 13.725.733,86 12:47
MAVI MAVI GIYIM 72,05 2,20 97.936.731,75 12:48
MEDTR MEDITERA TIBBI MALZEME 31,68 0,64 8.891.355,40 12:46
MEGAP MEGA POLIETILEN 4,81 3,00 37.780.952,18 12:48
MEGMT MEGA METAL 44,24 0,55 102.481.326,66 12:48
MEKAG MEKA BETON 61,60 1,48 17.953.746,95 12:48
MEPET METRO PETROL VE TESISLERI 12,65 -1,17 6.894.591,88 12:48
MERCN MERCAN KIMYA 12,88 -0,31 5.285.235,05 12:47
MERIT MERIT TURIZM 107,40 2,29 17.224.642,50 12:48
MERKO MERKO GIDA 12,80 2,32 8.750.919,04 12:47
METRO METRO HOLDING 2,43 -0,82 4.771.419,11 12:47
METUR METEMTUR YATIRIM 8,89 0,00 9.087.098,24 12:48
MGROS MIGROS TICARET 413,50 1,29 233.289.062,00 12:48
MHRGY MHR GMYO 5,02 0,40 17.777.177,56 12:48
MIATK MIA TEKNOLOJI 68,35 9,98 1.256.078.699,80 12:48
MIPAZ MILPA 87,20 -1,36 15.987.998,10 12:48
MMCAS MMC SAN. VE TIC. YAT. 14,95 0,00 168.441,65 09:55
MNDRS MENDERES TEKSTIL 10,82 -1,19 14.533.242,83 12:48
MNDTR MONDI TURKEY 6,53 0,46 5.730.390,49 12:48
MOBTL MOBILTEL ILETISIM 6,13 4,97 65.647.144,85 12:48
MOGAN MOGAN ENERJI 18,04 5,50 789.712.844,66 12:48
MPARK MLP SAGLIK 187,80 2,74 72.785.218,20 12:48
MRGYO MARTI GMYO 4,38 -1,13 8.042.344,39 12:48
MRSHL MARSHALL 2.210,00 1,47 55.291.950,00 12:48
MSGYO MISTRAL GMYO 13,15 -1,05 1.696.136,89 12:47
MTRKS MATRIKS BILGI DAGITIM 63,60 -7,15 47.705.033,65 12:48
MTRYO METRO YAT. ORT. 8,45 0,00 559.570,97 12:46
MZHLD MAZHAR ZORLU HOLDING 7,94 -0,25 2.301.309,89 12:48
NATEN NATUREL ENERJI 50,90 -2,86 62.244.458,45 12:48
NETAS NETAS TELEKOM. 87,45 10,00 20.145.506,70 12:48
NIBAS NIGBAS NIGDE BETON 20,14 -0,40 8.896.001,98 12:48
NTGAZ NATURELGAZ 15,74 -0,94 10.054.215,66 12:48
NTHOL NET HOLDING 28,02 -5,59 40.786.574,02 12:48
NUGYO NUROL GMYO 6,86 -0,29 4.336.304,17 12:46
NUHCM NUH CIMENTO 301,00 2,73 48.990.247,75 12:48
OBAMS OBA MAKARNACILIK 44,58 2,25 325.962.517,68 12:48
OBASE OBASE BILGISAYAR 48,52 3,10 7.916.129,80 12:48
ODAS ODAS ELEKTRIK 8,96 0,56 340.944.724,18 12:48
ODINE ODINE TEKNOLOJI 58,40 9,98 65.379.384,00 12:48
OFSYM OFIS YEM GIDA 45,68 1,42 9.562.857,82 12:48
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 192,20 4,86 67.340.774,70 12:48
ORCAY ORCAY ORTAKOY CAY SANAYI 12,12 1,25 9.229.200,81 12:48
ORGE ORGE ENERJI ELEKTRIK 68,60 -1,08 19.543.075,15 12:48
ORMA ORMA ORMAN MAHSULLERI 218,00 -1,76 260.292,00 09:55
OSMEN OSMANLI MENKUL 199,10 0,20 4.100.335,50 12:48
OSTIM OSTIM ENDUSTRIYEL YAT 5,76 -0,35 21.434.027,18 12:48
OTKAR OTOKAR 452,25 -2,32 48.112.777,50 12:48
OTTO OTTO HOLDING 328,75 0,00 169.635,00 09:55
OYAKC OYAK CIMENTO 60,10 -0,58 162.454.698,05 12:48
OYAYO OYAK YAT. ORT. 42,66 -10,00 1.475.054,82 09:55
OYLUM OYLUM SINAI YATIRIMLAR 10,28 -1,53 8.520.273,79 12:47
OYYAT OYAK YATIRIM MENKUL 41,06 -1,63 3.915.190,26 12:48
OZGYO OZDERICI GMYO 5,17 -0,58 7.304.775,22 12:48
OZKGY OZAK GMYO 8,19 2,25 21.760.276,96 12:48
OZRDN OZERDEN AMBALAJ 55,65 -1,07 9.692.902,45 12:47
OZSUB OZSU BALIK 29,94 1,15 10.324.818,80 12:48
PAGYO PANORA GMYO 38,16 1,92 2.244.282,18 12:44
PAMEL PAMEL ELEKTRIK 132,40 0,61 7.218.976,80 12:48
PAPIL PAPILON SAVUNMA 128,50 1,82 19.892.699,70 12:48
PARSN PARSAN 99,90 1,22 26.426.909,15 12:48
PASEU PASIFIK EURASIA LOJISTIK 54,50 0,74 19.777.073,80 12:48
PATEK PASIFIK TEKNOLOJI 123,70 2,15 247.954.596,60 12:48
PCILT PC ILETISIM MEDYA 12,90 0,78 13.534.623,16 12:48
PEGYO PERA GMYO 22,46 2,00 113.953.753,06 12:48
PEKGY PEKER GMYO 13,66 8,59 907.319.859,73 12:48
PENGD PENGUEN GIDA 6,41 -0,16 4.856.579,32 12:48
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,32 -0,38 34.337.362,73 12:48
PETKM PETKIM 20,02 0,25 707.990.767,75 12:48
PETUN PINAR ET VE UN 82,95 -0,60 3.516.786,30 12:48
PGSUS PEGASUS 808,50 -0,98 789.731.070,50 12:48
PINSU PINAR SU 24,30 2,19 6.785.778,48 12:48
PKART PLASTIKKART 81,40 -2,34 24.643.117,65 12:48
PKENT PETROKENT TURIZM 336,25 0,82 33.250.115,25 12:48
PLTUR PLATFORM TURIZM 16,80 3,07 46.288.976,49 12:48
PNLSN PANELSAN CATI CEPHE 84,45 3,94 19.351.548,25 12:48
PNSUT PINAR SUT 82,80 -0,72 2.045.835,50 12:48
POLHO POLISAN HOLDING 14,99 0,81 91.298.981,44 12:48
POLTK POLITEKNIK METAL 20.927,50 1,69 37.437.385,00 12:48
PRDGS PARDUS GIRISIM 6,26 -0,63 9.111.481,40 12:48
PRKAB TURK PRYSMIAN KABLO 34,58 0,17 10.996.231,62 12:47
PRKME PARK ELEK.MADENCILIK 21,82 -0,18 4.520.725,96 12:47
PRZMA PRIZMA PRESS MATBAACILIK 52,10 -2,34 20.119.355,75 12:48
PSDTC PERGAMON DIS TICARET 118,50 -4,05 5.436.655,80 12:48
PSGYO PASIFIK GMYO 6,35 -0,78 26.312.819,34 12:48
QNBFB QNB FINANSBANK 260,00 -9,80 2.104.960,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 166,20 -7,67 1.275.751,20 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,02 0,25 43.765.138,39 12:48
RALYH RAL YATIRIM HOLDING 123,20 -1,75 9.033.549,40 12:46
RAYSG RAY SIGORTA 410,25 0,49 8.474.531,50 12:47
REEDR REEDER TEKNOLOJI 51,20 4,40 914.683.283,51 12:48
RNPOL RAINBOW POLIKARBONAT 36,72 0,05 7.067.385,78 12:48
RODRG RODRIGO TEKSTIL 89,00 -0,78 2.647.084,90 12:48
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,22 -0,89 9.368.175,18 12:48
RUBNS RUBENIS TEKSTIL 26,50 2,32 6.097.752,44 12:48
RYGYO REYSAS GMYO 27,52 -1,50 22.875.163,48 12:47
RYSAS REYSAS LOJISTIK 34,62 -2,48 21.638.143,98 12:48
SAFKR SAFKAR EGE SOGUTMACILIK 36,18 1,29 6.698.338,62 12:48
SAHOL SABANCI HOLDING 82,95 0,06 647.256.974,50 12:48
SAMAT SARAY MATBAACILIK 43,70 -5,04 27.475.207,18 12:46
SANEL SANEL MUHENDISLIK 27,14 -0,29 1.015.232,42 12:48
SANFM SANIFOAM ENDUSTRI 64,80 0,39 11.882.831,75 12:47
SANKO SANKO PAZARLAMA 22,36 -2,36 8.922.489,40 12:48
SARKY SARKUYSAN 30,48 0,00 7.860.793,34 12:48
SASA SASA POLYESTER 42,50 -1,16 4.371.656.844,76 12:48
SAYAS SAY YENILENEBILIR ENERJI 78,75 0,38 49.602.610,05 12:48
SDTTR SDT UZAY VE SAVUNMA 320,00 6,05 382.846.345,50 12:48
SEGYO SEKER GMYO 4,20 0,96 12.218.910,29 12:48
SEKFK SEKER FIN. KIR. 16,72 -0,06 4.883.706,15 12:48
SEKUR SEKURO PLASTIK 15,69 0,97 5.573.810,69 12:48
SELEC SELCUK ECZA DEPOSU 49,68 -3,25 10.885.676,61 12:48
SELGD SELCUK GIDA 54,05 -1,37 2.876.201,30 12:48
SELVA SELVA GIDA 15,57 0,45 8.311.857,54 12:48
SEYKM SEYITLER KIMYA 6,06 1,00 3.565.183,40 12:48
SILVR SILVERLINE ENDUSTRI 18,63 6,03 16.812.481,92 12:48
SISE SISE CAM 45,84 0,79 835.902.917,16 12:48
SKBNK SEKERBANK 4,13 -0,48 52.567.966,63 12:48
SKTAS SOKTAS 4,74 -0,84 5.561.442,01 12:48
SKYLP SKYALP FINANSAL TEKNOLOJILER 138,90 1,17 10.315.097,80 12:47
SKYMD SEKER YATIRIM 10,64 0,19 16.596.911,84 12:48
SMART SMARTIKS YAZILIM 44,10 1,38 36.847.848,78 12:47
SMRTG SMART GUNES ENERJISI TEK. 55,10 -0,72 88.636.222,95 12:48
SNGYO SINPAS GMYO 3,98 0,76 10.757.322,18 12:48
SNICA SANICA ISI SANAYI 34,98 -1,85 19.237.128,56 12:48
SNKRN SENKRON SIBER GUVENLIK YAZILIM 36,90 8,15 416.711,70 09:55
SNPAM SONMEZ PAMUKLU 88,40 0,45 320.096,40 09:55
SODSN SODAS SODYUM SANAYII 214,40 -9,99 1.182.844,80 09:55
SOKE SOKE DEGIRMENCILIK 16,13 -1,29 15.850.255,03 12:48
SOKM SOK MARKETLER TICARET 58,45 0,95 196.404.120,65 12:48
SONME SONMEZ FILAMENT 78,90 -2,23 1.972.186,95 12:48
SRVGY SERVET GMYO 275,00 -0,36 6.648.600,25 12:48
SUMAS SUMAS SUNI TAHTA 550,00 -4,35 562.100,00 09:55
SUNTK SUN TEKSTIL 16,69 -0,48 1.421.246,15 12:47
SURGY SUR TATIL EVLERI GMYO 41,56 -0,19 27.199.690,98 12:48
SUWEN SUWEN TEKSTIL 19,80 0,61 5.101.807,33 12:48
TABGD TAB GIDA 131,90 -0,90 95.056.068,10 12:48
TARKM TARKIM BITKI KORUMA 630,50 -0,71 66.102.894,50 12:48
TATEN TATLIPINAR ENERJI URETIM 32,64 -0,85 51.191.654,54 12:48
TATGD TAT GIDA 25,66 2,80 38.422.183,14 12:48
TAVHL TAV HAVALIMANLARI 178,70 0,39 385.307.092,50 12:48
TBORG T.TUBORG 87,50 1,16 256.200,00 09:55
TCELL TURKCELL 68,25 -0,22 574.350.906,05 12:48
TDGYO TREND GMYO 10,98 -0,27 12.891.780,42 12:48
TEKTU TEK-ART TURIZM 3,28 -0,30 9.477.768,14 12:48
TERA TERA YATIRIM MENKUL DEGERLER 37,76 -1,67 2.590.377,82 12:48
TETMT TETAMAT GIDA 12.750,00 -3,77 20.141.977,50 12:47
TEZOL EUROPAP TEZOL KAGIT 20,38 4,30 38.939.774,08 12:48
TGSAS TGS DIS TICARET 58,80 5,57 9.030.382,10 12:48
THYAO TURK HAVA YOLLARI 295,50 -0,76 3.997.330.880,50 12:48
TKFEN TEKFEN HOLDING 40,54 -1,65 72.996.677,18 12:48
TKNSA TEKNOSA IC VE DIS TICARET 39,62 -0,05 40.068.759,00 12:48
TLMAN TRABZON LIMAN 121,90 -0,57 37.027.846,60 12:48
TMPOL TEMAPOL POLIMER PLASTIK 97,05 -3,05 17.331.257,35 12:48
TMSN TUMOSAN MOTOR VE TRAKTOR 161,00 1,64 404.927.752,00 12:48
TNZTP TAPDI TINAZTEPE 61,50 3,02 9.134.903,70 12:47
TOASO TOFAS OTO. FAB. 273,75 0,37 407.056.004,00 12:48
TRCAS TURCAS PETROL 24,68 -1,75 11.107.434,54 12:48
TRGYO TORUNLAR GMYO 40,74 0,94 55.691.058,84 12:48
TRILC TURK ILAC SERUM 16,61 -0,66 40.934.792,53 12:48
TSGYO TSKB GMYO 11,08 -0,89 16.689.995,57 12:46
TSKB T.S.K.B. 8,45 -0,24 82.416.332,69 12:48
TSPOR TRABZONSPOR SPORTIF 1,43 1,42 23.895.899,91 12:48
TTKOM TURK TELEKOM 30,90 0,19 398.339.498,86 12:48
TTRAK TURK TRAKTOR 982,50 0,20 388.159.435,00 12:48
TUCLK TUGCELIK 11,43 -0,44 5.090.223,47 12:48
TUKAS TUKAS 7,93 -0,63 44.773.075,16 12:48
TUPRS TUPRAS 175,40 -0,85 1.590.460.432,60 12:48
TUREX TUREKS TURIZM TASIMACILIK 45,14 -2,59 14.008.745,58 12:47
TURGG TURKER PROJE GAYRIMENKUL 663,50 -3,35 18.686.989,00 12:48
TURSG TURKIYE SIGORTA 49,90 0,69 22.269.235,83 12:48
UFUK UFUK YATIRIM 267,50 0,94 2.936.520,75 12:45
ULAS ULASLAR TURIZM YAT. 25,80 1,57 4.146.267,54 12:47
ULKER ULKER BISKUVI 104,40 1,16 177.655.874,40 12:48
ULUFA ULUSAL FAKTORING 11,53 -1,96 24.103.297,53 12:48
ULUSE ULUSOY ELEKTRIK 162,30 -0,92 3.751.144,70 12:48
ULUUN ULUSOY UN SANAYI 26,78 -0,37 16.320.004,48 12:47
UMPAS UMPAS HOLDING 12,70 6,19 419.646,10 09:55
UNLU UNLU YATIRIM HOLDING 17,08 1,24 22.438.089,78 12:48
USAK USAK SERAMIK 10,12 -1,08 3.255.762,12 12:48
UZERB UZERTAS BOYA 460,00 -6,12 2.282.060,00 09:55
VAKBN VAKIFLAR BANKASI 14,56 -1,49 341.900.701,31 12:48
VAKFN VAKIF FIN. KIR. 2,70 -1,10 13.947.239,22 12:48
VAKFNR VAKIF FIN. KIR. - RHKP 1,70 -2,30 4.146.023,54 12:48
VAKKO VAKKO TEKSTIL 78,00 1,56 8.145.140,65 12:47
VANGD VANET GIDA 22,50 3,21 3.657.597,68 12:48
VBTYZ VBT YAZILIM 33,20 -0,66 33.883.355,48 12:48
VERTU VERUSATURK GIRISIM 42,80 1,18 5.861.747,80 12:48
VERUS VERUSA HOLDING 242,10 0,04 4.202.935,70 12:47
VESBE VESTEL BEYAZ ESYA 19,20 0,52 64.420.355,10 12:48
VESTL VESTEL 85,90 1,06 1.210.239.673,30 12:48
VKFYO VAKIF YAT. ORT. 23,10 -1,28 6.181.937,70 12:48
VKGYO VAKIF GMYO 1,92 0,00 19.277.600,14 12:48
VKING VIKING KAGIT 40,64 2,06 10.108.757,04 12:48
VRGYO VERA KONSEPT GMYO 45,06 -9,97 196.845.510,76 12:48
YAPRK YAPRAK SUT VE BESI CIFT. 400,50 -4,19 48.568.180,00 12:48
YATAS YATAS 27,58 -0,36 13.490.338,14 12:48
YAYLA YAYLA EN. UR. TUR. VE INS 18,60 -0,53 599.106,00 09:55
YBTAS YIBITAS INSAAT MALZEME 179.995,00 0,00 179.995,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 202,20 0,60 173.334.788,10 12:48
YESIL YESIL YATIRIM HOLDING 3,89 -0,77 6.621.254,21 12:48
YGGYO YENI GIMAT GMYO 45,46 3,32 56.698.789,34 12:48
YGYO YESIL GMYO 5,39 -2,36 5.752.913,33 12:48
YKBNK YAPI VE KREDI BANK. 27,72 0,80 1.176.072.693,08 12:48
YKSLN YUKSELEN CELIK 21,22 -1,76 25.363.687,76 12:48
YONGA YONGA MOBILYA 79,00 -2,23 74.260,00 09:55
YUNSA YUNSA 72,20 -0,89 17.525.292,20 12:48
YYAPI YESIL YAPI 3,61 -0,82 20.940.197,76 12:48
YYLGD YAYLA GIDA 12,93 0,23 58.350.851,37 12:48
ZEDUR ZEDUR ENERJI 77,90 -2,01 8.073.837,30 12:48
ZOREN ZORLU ENERJI 5,89 3,70 1.795.967.570,31 12:48
ZRGYO ZIRAAT GMYO 6,00 -0,33 5.666.810,33 12:48

Kredi Hesaplama