FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,16 0,86 19.441.704,72 14:03
ACSEL ACIPAYAM SELULOZ 150,70 2,52 9.515.530,90 14:03
ADEL ADEL KALEMCILIK 654,00 1,79 118.090.219,00 14:03
ADESE ADESE GAYRIMENKUL 2,29 0,00 32.316.906,86 14:03
ADGYO ADRA GMYO 28,00 -0,36 25.139.373,32 14:03
AEFES ANADOLU EFES 151,70 0,33 167.967.077,70 14:03
AFYON AFYON CIMENTO 13,83 0,36 150.715.265,93 14:03
AGESA AGESA HAYAT EMEKLILIK 71,15 -1,59 8.584.480,25 14:00
AGHOL ANADOLU GRUBU HOLDING 269,00 -1,47 151.800.429,50 14:03
AGROT AGROTECH TEKNOLOJI 37,08 5,16 2.432.735.493,62 14:03
AGYO ATAKULE GMYO 8,14 -0,49 7.132.807,04 14:03
AHGAZ AHLATCI DOGALGAZ 13,29 0,53 60.852.361,97 14:03
AKBNK AKBANK 46,96 0,38 1.713.159.130,06 14:03
AKCNS AKCANSA 144,90 -0,41 44.256.119,00 14:03
AKENR AK ENERJI 12,70 9,96 151.323.739,51 14:03
AKFGY AKFEN GMYO 2,17 -1,36 48.097.437,35 14:03
AKFYE AKFEN YEN. ENERJI 22,40 0,90 84.911.258,72 14:03
AKGRT AKSIGORTA 6,23 0,65 50.452.790,63 14:03
AKMGY AKMERKEZ GMYO 286,75 3,71 17.008.713,00 14:03
AKSA AKSA 101,50 2,06 132.451.624,15 14:03
AKSEN AKSA ENERJI 34,52 -1,88 88.851.919,76 14:03
AKSGY AKIS GMYO 16,10 1,26 13.482.402,52 14:03
AKSUE AKSU ENERJI 13,73 1,63 4.597.666,73 14:02
AKYHO AKDENIZ YATIRIM HOLDING 6,05 -0,49 23.786.085,94 14:03
ALARK ALARKO HOLDING 131,10 -0,68 324.698.933,10 14:03
ALBRK ALBARAKA TURK 4,29 -1,61 38.836.652,21 14:03
ALCAR ALARKO CARRIER 1.620,00 2,99 106.917.589,00 14:03
ALCTL ALCATEL LUCENT TELETAS 115,30 5,68 93.987.999,80 14:03
ALFAS ALFA SOLAR ENERJI 89,80 1,24 189.824.511,90 14:03
ALGYO ALARKO GMYO 42,78 0,28 22.618.390,58 14:03
ALKA ALKIM KAGIT 26,50 -1,19 14.267.709,40 14:03
ALKIM ALKIM KIMYA 32,02 -0,31 19.041.171,18 14:03
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,45 -0,67 12.060.774,37 14:02
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,23 2,35 475.512.059,62 14:03
ALVES ALVES KABLO 63,25 10,00 896.558.611,15 14:03
ANELE ANEL ELEKTRIK 18,25 -1,46 25.147.091,78 14:03
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,46 0,56 9.809.579,09 14:03
ANHYT ANADOLU HAYAT EMEK. 42,86 -0,51 12.924.572,50 14:03
ANSGR ANADOLU SIGORTA 68,75 -0,36 27.794.217,50 14:03
ARASE DOGU ARAS ENERJI 64,10 1,34 42.104.255,70 14:03
ARCLK ARCELIK 146,50 -1,68 308.496.960,60 14:03
ARDYZ ARD BILISIM TEKNOLOJILERI 41,00 3,02 152.907.719,26 14:03
ARENA ARENA BILGISAYAR 39,84 -0,45 8.678.919,44 14:03
ARSAN ARSAN TEKSTIL 14,08 -0,49 14.363.341,70 14:03
ARTMS ARTEMIS HALI 48,32 0,67 35.757.939,06 14:03
ARZUM ARZUM EV ALETLERI 48,78 1,63 55.240.483,96 14:03
ASELS ASELSAN 55,90 0,81 1.113.424.666,25 14:03
ASGYO ASCE GMYO 14,52 0,28 35.939.261,47 14:03
ASTOR ASTOR ENERJI 93,85 0,97 580.978.953,75 14:03
ASUZU ANADOLU ISUZU 95,95 -1,08 307.027.405,15 14:03
ATAGY ATA GMYO 11,84 0,34 775.312,84 14:03
ATAKP ATAKEY PATATES 42,88 1,61 14.008.255,30 14:03
ATATP ATP YAZILIM 108,30 4,34 50.769.552,80 14:03
ATEKS AKIN TEKSTIL 138,20 -5,28 24.103.384,50 14:03
ATLAS ATLAS YAT. ORT. 5,48 1,11 1.942.020,31 14:03
ATSYH ATLANTIS YATIRIM HOLDING 46,80 4,46 1.841.591,76 13:55
AVGYO AVRASYA GMYO 7,78 0,91 1.484.669,67 14:03
AVHOL AVRUPA YATIRIM HOLDING 41,52 0,68 32.588.885,52 14:03
AVOD A.V.O.D GIDA VE TARIM 3,39 -0,59 7.985.038,93 14:03
AVPGY AVRUPAKENT GMYO 43,96 0,32 59.076.549,06 14:03
AVTUR AVRASYA PETROL VE TUR. 10,34 1,67 5.294.878,44 14:03
AYCES ALTINYUNUS CESME 711,00 0,57 29.618.725,50 14:03
AYDEM AYDEM ENERJI 28,82 -1,30 18.615.785,88 14:03
AYEN AYEN ENERJI 26,04 -1,74 9.668.455,42 14:02
AYES AYES CELIK HASIR VE CIT 40,74 0,34 312.893,54 13:55
AYGAZ AYGAZ 151,40 1,14 36.038.212,20 14:03
AZTEK AZTEK TEKNOLOJI 105,70 0,76 32.557.428,60 14:03
BAGFS BAGFAS 24,36 -2,09 19.486.893,24 14:03
BAKAB BAK AMBALAJ 42,10 -0,75 4.179.020,28 14:03
BALAT BALATACILAR BALATACILIK 24,70 -0,40 3.989.510,58 13:55
BANVT BANVIT 154,30 0,52 19.922.819,20 14:03
BARMA BAREM AMBALAJ 17,98 1,18 7.976.484,92 14:03
BASCM BASTAS BASKENT CIMENTO 16,56 9,96 2.995.935,84 13:55
BASGZ BASKENT DOGALGAZ GMYO 18,98 -0,21 8.581.496,62 14:03
BAYRK BAYRAK TABAN SANAYI 53,45 1,42 32.231.085,80 14:03
BEGYO BATI EGE GMYO 4,12 0,24 42.464.095,47 14:03
BERA BERA HOLDING 20,16 -2,51 205.919.910,97 14:03
BEYAZ BEYAZ FILO 22,84 -2,81 21.898.321,68 14:03
BFREN BOSCH FREN SISTEMLERI 1.050,00 1,06 97.498.386,00 14:03
BIENY BIEN YAPI URUNLERI 41,96 5,16 131.479.691,22 14:03
BIGCH BUYUK SEFLER BIGCHEFS 25,20 1,37 10.008.417,52 14:03
BIMAS BIM MAGAZALAR 358,00 1,85 688.382.361,00 14:03
BINHO 1000 YATIRIMLAR HOL. 521,50 0,58 155.660.841,00 14:03
BIOEN BIOTREND CEVRE VE ENERJI 17,40 0,00 22.945.660,61 14:03
BIZIM BIZIM MAGAZALARI 41,18 0,93 3.515.613,70 14:01
BJKAS BESIKTAS FUTBOL YAT. 51,80 -1,71 22.988.655,80 14:03
BLCYT BILICI YATIRIM 16,32 0,43 8.070.016,33 14:01
BMSCH BMS CELIK HASIR 23,36 1,92 4.616.511,38 14:03
BMSTL BMS BIRLESIK METAL 31,84 2,38 8.877.085,52 14:03
BNTAS BANTAS AMBALAJ 13,15 -1,05 19.403.606,12 14:03
BOBET BOGAZICI BETON SANAYI 33,68 -0,41 59.512.957,88 14:03
BORLS BORLEASE OTOMOTIV 31,96 -0,13 32.952.138,42 14:03
BORSK BOR SEKER 37,76 4,89 174.961.554,06 14:03
BOSSA BOSSA 10,10 0,00 5.490.692,36 14:03
BRISA BRISA 123,10 0,49 39.820.815,10 14:03
BRKO BIRKO MENSUCAT 4,00 1,27 2.471.312,84 13:55
BRKSN BERKOSAN YALITIM 41,58 -3,75 26.616.943,56 14:03
BRKVY BIRIKIM VARLIK YONETIM 192,30 -8,21 16.695.748,90 14:02
BRLSM BIRLESIM MUHENDISLIK 25,92 0,23 39.378.972,58 14:03
BRMEN BIRLIK MENSUCAT 6,59 -0,45 735.596,47 13:55
BRSAN BORUSAN BORU SANAYI 634,50 3,00 863.002.251,50 14:03
BRYAT BORUSAN YAT. PAZ. 3.470,00 1,68 157.414.832,50 14:03
BSOKE BATISOKE CIMENTO 24,98 7,67 87.402.637,62 14:03
BTCIM BATI CIMENTO 132,00 7,76 216.552.080,70 14:03
BUCIM BURSA CIMENTO 8,06 0,25 40.051.480,60 14:03
BURCE BURCELIK 176,90 4,06 31.546.130,90 14:03
BURVA BURCELIK VANA 144,40 -1,23 12.652.264,60 14:03
BVSAN BULBULOGLU VINC 103,50 1,57 44.112.810,40 14:03
BYDNR BAYDONER RESTORANLARI 27,38 0,07 5.066.991,10 14:03
CANTE CAN2 TERMIK 18,59 2,88 285.045.239,74 14:03
CASA CASA EMTIA PETROL 93,00 -1,85 2.959.260,00 13:55
CATES CATES ELEKTRIK 56,10 0,90 67.275.658,35 14:03
CCOLA COCA COLA ICECEK 570,50 1,51 124.528.053,00 14:03
CELHA CELIK HALAT 41,30 0,34 5.277.691,50 14:03
CEMAS CEMAS DOKUM 3,43 0,88 92.195.668,18 14:03
CEMTS CEMTAS 9,59 -0,42 24.590.428,60 14:03
CEOEM CEO EVENT MEDYA 17,34 0,93 8.553.488,69 14:03
CIMSA CIMSA 31,08 -1,58 154.198.897,40 14:03
CLEBI CELEBI 1.768,00 7,67 487.759.183,00 14:03
CMBTN CIMBETON 4.435,00 2,90 185.332.322,50 14:03
CMENT CIMENTAS 598,00 -1,89 4.535.675,00 13:55
CONSE CONSUS ENERJI 5,71 1,06 9.685.804,41 14:03
COSMO COSMOS YAT. HOLDING 128,00 -2,74 5.609.793,70 13:59
CRDFA CREDITWEST FAKTORING 6,77 1,50 10.937.360,77 14:03
CRFSA CARREFOURSA 167,70 9,97 99.654.126,20 14:03
CUSAN CUHADAROGLU METAL 25,36 2,26 22.709.357,10 14:03
CVKMD CVK MADEN 417,75 0,36 90.948.100,75 14:03
CWENE CW ENERJI 271,00 3,14 175.605.752,50 14:03
DAGHL DAGI YATIRIM HOLDING 17,74 3,99 9.011.009,53 14:00
DAGI DAGI GIYIM 7,86 1,16 3.369.582,14 14:03
DAPGM DAP GAYRIMENKUL 33,20 -0,90 49.515.405,88 14:03
DARDL DARDANEL 6,13 0,66 34.869.567,65 14:03
DENGE DENGE HOLDING 2,87 -1,03 19.886.972,19 14:03
DERHL DERLUKS YATIRIM HOLDING 9,27 0,65 9.347.865,59 14:03
DERIM DERIMOD 31,80 0,00 6.434.980,30 14:03
DESA DESA DERI 23,68 -1,00 9.708.416,94 14:03
DESPC DESPEC BILGISAYAR 57,40 -5,44 52.710.823,95 14:03
DEVA DEVA HOLDING 72,10 -0,14 12.349.180,45 14:02
DGATE DATAGATE BILGISAYAR 44,08 -3,80 7.521.625,18 14:01
DGGYO DOGUS GMYO 32,46 -0,86 8.616.778,66 14:01
DGNMO DOGANLAR MOBILYA 11,10 0,54 5.966.352,89 14:03
DIRIT DIRITEKS DIRILIS TEKSTIL 15,09 2,58 697.662,57 13:55
DITAS DITAS DOGAN 24,22 9,99 40.567.644,02 14:03
DMRGD DMR UNLU MAMULLER 14,28 1,56 24.450.640,67 14:03
DMSAS DEMISAS DOKUM 5,68 0,71 5.635.861,54 14:03
DNISI DINAMIK ISI MAKINA YALITIM 14,84 0,00 16.601.118,04 14:03
DOAS DOGUS OTOMOTIV 312,00 -0,48 509.294.107,75 14:03
DOBUR DOGAN BURDA 179,20 -4,27 16.045.176,80 14:02
DOCO DO-CO 4.882,50 0,67 23.248.062,50 14:03
DOFER DOFER YAPI MALZEMELERI 41,06 -0,77 31.397.033,24 14:03
DOGUB DOGUSAN 19,90 -0,50 11.479.216,61 14:03
DOHOL DOGAN HOLDING 12,99 -2,99 320.334.001,06 14:03
DOKTA DOKTAS DOKUMCULUK 32,36 -1,04 9.601.815,56 14:03
DURDO DURAN DOGAN BASIM 15,73 0,32 2.546.971,43 14:03
DYOBY DYO BOYA 36,10 -2,59 23.155.453,62 14:03
DZGYO DENIZ GMYO 4,45 -4,91 20.676.126,51 14:02
EBEBK EBEBEK MAGAZACILIK 48,26 -0,49 70.995.504,26 14:03
ECILC ECZACIBASI ILAC 50,50 -0,20 74.212.613,30 14:02
ECZYT ECZACIBASI YATIRIM 232,00 -0,43 44.563.368,00 14:03
EDATA E-DATA TEKNOLOJI 22,90 0,53 41.447.144,14 14:03
EDIP EDIP GAYRIMENKUL 15,61 0,00 4.520.027,05 14:03
EGEEN EGE ENDUSTRI 15.710,00 5,28 423.167.270,00 14:03
EGEPO NASMED EGEPOL 18,11 0,06 5.578.246,30 14:03
EGGUB EGE GUBRE 42,44 1,68 8.513.038,64 14:02
EGPRO EGE PROFIL 216,50 -1,72 29.467.759,50 14:03
EGSER EGE SERAMIK 3,65 1,96 6.747.464,84 14:02
EKGYO EMLAK KONUT GMYO 9,85 1,86 725.086.908,96 14:03
EKIZ EKIZ KIMYA 70,15 0,00 1.414.925,50 13:55
EKOS EKOS TEKNOLOJI 52,25 4,96 189.051.330,73 14:03
EKSUN EKSUN GIDA 60,20 0,33 12.277.134,35 14:03
ELITE ELITE NATUREL ORGANIK GIDA 46,60 1,88 15.988.203,50 14:02
EMKEL EMEK ELEKTRIK 16,23 -0,67 15.799.425,49 14:03
EMNIS EMINIS AMBALAJ 236,00 -6,44 1.134.110,25 13:55
ENERY ENERYA ENERJI 163,80 3,67 128.737.797,90 14:03
ENJSA ENERJISA ENERJI 57,70 -0,52 207.824.567,85 14:03
ENKAI ENKA INSAAT 34,62 0,52 260.615.459,54 14:03
ENSRI ENSARI DERI 27,26 -9,07 88.800.608,40 14:03
EPLAS EGEPLAST 6,03 0,50 7.084.142,53 14:03
ERBOS ERBOSAN 275,75 3,28 57.853.029,00 14:03
ERCB ERCIYAS CELIK BORU 157,20 3,42 98.446.802,70 14:03
EREGL EREGLI DEMIR CELIK 42,30 0,43 1.466.630.913,58 14:03
ERSU ERSU GIDA 42,02 2,44 62.261.937,86 14:03
ESCAR ESCAR FILO 235,00 -0,34 22.977.131,70 14:03
ESCOM ESCORT TEKNOLOJI 72,45 -0,89 14.268.187,85 14:03
ESEN ESENBOGA ELEKTRIK 18,68 -6,41 65.676.883,85 14:03
ETILR ETILER GIDA 15,58 0,13 6.333.432,93 14:02
ETYAT EURO TREND YAT. ORT. 15,30 2,68 4.717.514,02 14:02
EUHOL EURO YATIRIM HOLDING 3,16 0,00 18.589.422,18 14:03
EUKYO EURO KAPITAL YAT. ORT. 25,86 -9,96 14.450.678,62 13:55
EUPWR EUROPOWER ENERJI 150,20 1,76 139.812.888,70 14:03
EUREN EUROPEN ENDUSTRI 16,10 0,44 165.536.057,60 14:03
EUYO EURO YAT. ORT. 18,51 -5,46 19.152.371,59 13:59
EYGYO EYG GMYO 10,25 -1,54 8.080.964,26 14:02
FADE FADE GIDA 17,83 -2,35 27.614.095,83 14:03
FENER FENERBAHCE FUTBOL 84,65 3,11 90.193.556,00 14:03
FLAP FLAP KONGRE TOPLANTI HIZ. 10,28 1,18 40.656.369,11 14:03
FMIZP F-M IZMIT PISTON 316,50 3,77 46.652.456,25 14:03
FONET FONET BILGI TEKNOLOJILERI 20,84 -2,25 77.540.908,98 14:03
FORMT FORMET METAL VE CAM 2,58 -1,15 15.070.651,45 14:03
FORTE FORTE BILGI ILETISIM 71,25 4,78 99.709.658,65 14:03
FRIGO FRIGO PAK GIDA 7,27 -1,89 10.162.876,60 14:03
FROTO FORD OTOSAN 1.130,00 -2,16 622.029.324,00 14:03
FZLGY FUZUL GMYO 12,01 0,08 11.403.909,29 14:03
GARAN GARANTI BANKASI 69,10 1,02 986.915.440,75 14:03
GARFA GARANTI FAKTORING 174,20 -2,95 31.535.945,40 14:03
GEDIK GEDIK Y. MEN. DEG. 13,20 1,46 5.040.201,34 14:03
GEDZA GEDIZ AMBALAJ 27,90 2,65 12.199.316,52 14:03
GENIL GEN ILAC 67,15 0,37 43.132.532,50 14:02
GENTS GENTAS 9,15 0,33 2.657.426,98 14:02
GEREL GERSAN ELEKTRIK 38,02 1,44 53.124.808,18 14:03
GESAN GIRISIM ELEKTRIK SANAYI 67,80 -0,73 228.392.860,85 14:03
GIPTA GIPTA OFIS KIRTASIYE 46,30 -0,43 72.460.143,58 14:03
GLBMD GLOBAL MEN. DEG. 38,00 1,60 7.168.298,54 14:03
GLCVY GELECEK VARLIK YONETIMI 43,02 2,04 29.434.822,02 14:03
GLRYH GULER YAT. HOLDING 11,25 -0,62 13.539.069,72 14:02
GLYHO GLOBAL YAT. HOLDING 12,74 1,92 114.412.462,88 14:03
GMTAS GIMAT MAGAZACILIK 7,90 0,00 4.522.564,37 14:03
GOKNR GOKNUR GIDA 21,08 0,29 25.587.899,16 14:03
GOLTS GOLTAS CIMENTO 446,00 3,42 285.528.403,00 14:03
GOODY GOOD-YEAR 19,56 -6,77 101.235.282,49 14:03
GOZDE GOZDE GIRISIM 23,06 0,26 29.919.848,68 14:02
GRNYO GARANTI YAT. ORT. 10,29 -0,10 6.845.358,25 14:03
GRSEL GUR-SEL TURIZM TASIMACILIK 75,85 1,34 44.103.288,55 14:01
GRTRK GRAINTURK TARIM 67,20 0,83 14.877.771,45 14:03
GSDDE GSD DENIZCILIK 9,41 -1,57 15.333.002,43 14:03
GSDHO GSD HOLDING 3,96 -1,00 26.352.119,56 14:03
GSRAY GALATASARAY SPORTIF 6,65 0,91 68.098.907,00 14:03
GUBRF GUBRE FABRIK. 159,90 -1,90 494.944.371,70 14:03
GWIND GALATA WIND ENERJI 24,50 -1,61 50.725.211,20 14:03
GZNMI GEZINOMI SEYAHAT 43,60 -0,91 5.932.815,34 14:01
HALKB T. HALK BANKASI 13,45 0,00 262.871.309,59 14:03
HATEK HATAY TEKSTIL 13,57 1,50 36.163.014,74 14:03
HATSN HATSAN GEMI 65,80 2,97 93.297.316,40 14:03
HDFGS HEDEF GIRISIM 2,21 2,79 61.931.123,14 14:03
HEDEF HEDEF HOLDING 26,10 1,40 3.305.922,16 14:03
HEKTS HEKTAS 16,83 -1,58 731.760.436,45 14:03
HKTM HIDROPAR HAREKET KONTROL 19,57 1,24 8.600.748,94 14:03
HLGYO HALK GMYO 2,89 0,35 20.546.770,08 14:03
HTTBT HITIT BILGISAYAR 64,30 2,14 5.773.920,50 14:03
HUBVC HUB GIRISIM 12,04 4,24 22.489.569,11 14:03
HUNER HUN YENILENEBILIR ENERJI 6,82 -1,16 15.922.017,91 14:03
HURGZ HURRIYET GZT. 4,79 -0,21 9.644.524,76 14:03
ICBCT ICBC TURKEY BANK 14,93 0,20 6.605.979,34 14:03
ICUGS ICU GIRISIM 15,35 -0,97 3.069.670,86 14:02
IDGYO IDEALIST GMYO 6,18 1,31 2.710.191,25 14:03
IEYHO ISIKLAR ENERJI YAPI HOL. 4,94 -0,80 18.572.311,53 14:03
IHAAS IHLAS HABER AJANSI 13,36 0,83 5.944.630,80 14:03
IHEVA IHLAS EV ALETLERI 2,25 -1,32 10.138.516,03 14:03
IHGZT IHLAS GAZETECILIK 1,08 -0,92 4.229.279,65 14:03
IHLAS IHLAS HOLDING 1,02 0,99 8.564.001,50 14:03
IHLGM IHLAS GAYRIMENKUL 1,35 0,75 12.344.633,29 14:03
IHYAY IHLAS YAYIN HOLDING 2,47 -0,80 2.692.954,19 14:03
IMASM IMAS MAKINA 17,10 0,35 48.940.951,76 14:03
INDES INDEKS BILGISAYAR 9,01 0,33 24.607.578,22 14:03
INFO INFO YATIRIM 10,82 -0,82 11.996.607,14 14:03
INGRM INGRAM BILISIM 590,50 0,43 25.581.607,50 14:03
INTEM INTEMA 315,75 0,56 19.421.982,00 14:03
INVEO INVEO YATIRIM HOLDING 42,06 -0,28 30.977.961,26 14:03
INVES INVESTCO HOLDING 343,00 2,39 5.002.879,25 14:02
IPEKE IPEK DOGAL ENERJI 39,00 0,83 67.907.120,98 14:03
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 120,00 -2,28 2.074.670,60 13:55
ISBTR IS BANKASI (B) 499.997,50 -1,96 1.417.982,50 13:55
ISCTR IS BANKASI (C) 11,42 1,69 2.034.684.848,86 14:03
ISDMR ISKENDERUN DEMIR CELIK 34,54 0,41 30.593.841,50 14:03
ISFIN IS FIN.KIR. 10,25 0,29 20.180.092,48 14:03
ISGSY IS GIRISIM 24,62 -1,76 8.858.815,40 14:03
ISGYO IS GMYO 14,64 0,48 65.906.476,98 14:03
ISKPL ISIK PLASTIK 8,02 0,25 10.382.029,82 14:03
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,52 -1,23 71.032.967,10 14:03
ISSEN ISBIR SENTETIK DOKUMA 11,11 10,00 15.645.551,96 13:59
ISYAT IS YAT. ORT. 10,99 0,55 8.030.082,68 14:03
IZENR IZDEMIR ENERJI 27,28 1,41 45.557.663,76 14:03
IZFAS IZMIR FIRCA 16,99 0,53 13.471.714,99 14:03
IZINV IZ YATIRIM HOLDING 53,35 -3,53 31.185.240,50 14:03
IZMDC IZMIR DEMIR CELIK 7,08 2,61 102.022.513,77 14:03
JANTS JANTSA JANT SANAYI 315,00 -3,08 429.284.603,75 14:03
KAPLM KAPLAMIN 175,60 3,91 11.351.608,50 14:03
KAREL KAREL ELEKTRONIK 13,99 0,00 13.347.352,64 14:03
KARSN KARSAN OTOMOTIV 10,04 -0,50 89.547.640,01 14:03
KARTN KARTONSAN 150,50 5,69 123.754.302,90 14:03
KARYE KARTAL YEN. ENERJI 38,56 0,89 28.494.230,74 14:03
KATMR KATMERCILER EKIPMAN 2,11 1,44 54.236.689,65 14:03
KAYSE KAYSERI SEKER FABRIKASI 29,44 1,80 53.212.160,52 14:03
KBORU KUZEY BORU 115,60 6,64 336.189.774,60 14:03
KCAER KOCAER CELIK 45,74 0,44 154.455.732,52 14:03
KCHOL KOC HOLDING 200,20 -1,57 1.281.759.168,30 14:03
KENT KENT GIDA 1.279,00 6,94 10.212.489,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,26 -1,74 1.838.826,15 13:55
KERVT KEREVITAS GIDA 12,36 -1,75 13.677.321,69 14:02
KFEIN KAFEIN YAZILIM 139,00 1,53 61.938.928,90 14:03
KGYO KORAY GMYO 33,16 -0,12 3.857.653,76 14:03
KIMMR KIM MARKET-ERSAN ALISVERIS 10,51 0,19 21.551.768,98 14:03
KLGYO KILER GMYO 5,32 -1,66 16.187.005,93 14:03
KLKIM KALEKIM KIMYEVI MADDELER 26,24 -0,53 21.966.178,76 14:03
KLMSN KLIMASAN KLIMA 28,94 2,70 7.268.057,86 14:03
KLNMA T. KALKINMA BANK. 15,48 0,72 2.848.715,02 13:55
KLNMAR T. KALKINMA BANK. - RHKP 16,71 -1,65 1.531.200,67 14:03
KLRHO KILER HOLDING 42,48 -0,47 5.449.047,88 14:03
KLSER KALESERAMIK 60,55 1,94 72.555.227,15 14:03
KLSYN KOLEKSIYON MOBILYA 6,01 0,17 7.263.405,69 14:03
KMPUR KIMTEKS POLIURETAN 56,95 -0,96 35.449.606,85 14:02
KNFRT KONFRUT GIDA 10,44 -0,95 3.055.075,22 14:03
KONKA KONYA KAGIT 45,90 0,97 17.878.362,82 14:03
KONTR KONTROLMATIK TEKNOLOJI 228,00 -0,09 489.100.974,10 14:03
KONYA KONYA CIMENTO 10.795,00 9,98 751.418.017,50 14:03
KOPOL KOZA POLYESTER 46,06 -0,09 23.788.997,78 14:03
KORDS KORDSA TEKNIK TEKSTIL 86,55 0,58 45.231.553,35 14:03
KOZAA KOZA MADENCILIK 48,04 0,13 167.124.736,64 14:03
KOZAL KOZA ALTIN 22,68 1,34 628.163.263,88 14:03
KRDMA KARDEMIR (A) 18,91 0,32 9.485.953,20 14:03
KRDMB KARDEMIR (B) 17,85 0,17 8.191.966,58 14:01
KRDMD KARDEMIR (D) 22,94 0,44 398.678.005,26 14:03
KRGYO KORFEZ GMYO 23,10 0,09 7.023.594,80 14:03
KRONT KRON TEKNOLOJI 21,16 0,76 5.109.608,96 14:03
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,93 -0,88 5.511.560,70 14:03
KRSTL KRISTAL KOLA 8,87 0,45 15.759.304,18 14:03
KRTEK KARSU TEKSTIL 33,40 2,02 10.507.593,96 14:03
KRVGD KERVAN GIDA 28,18 1,44 9.822.256,12 14:03
KSTUR KUSTUR KUSADASI TURIZM 6.042,50 9,96 31.958.380,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 122,90 -0,32 71.982.349,00 14:03
KTSKR KUTAHYA SEKER FABRIKASI 66,30 -0,60 10.042.757,55 14:03
KUTPO KUTAHYA PORSELEN 96,20 3,44 112.955.630,60 14:03
KUVVA KUVVA GIDA 42,74 -0,28 1.112.156,92 13:55
KUYAS KUYAS YATIRIM 43,88 -1,17 17.419.364,70 14:03
KZBGY KIZILBUK GYO 20,14 -0,20 17.286.623,74 14:03
KZGYO KUZUGRUP GMYO 22,46 1,35 10.312.700,94 14:03
LIDER LDR TURIZM 74,85 4,69 128.457.592,25 14:03
LIDFA LIDER FAKTORING 8,05 -0,62 18.970.955,25 14:03
LINK LINK BILGISAYAR 388,25 3,26 50.188.549,25 14:03
LKMNH LOKMAN HEKIM SAGLIK 59,70 1,88 22.165.061,05 14:03
LMKDC LIMAK DOGU ANADOLU 30,86 4,40 301.242.471,26 14:03
LOGO LOGO YAZILIM 79,40 1,15 38.423.700,25 14:03
LRSHO LORAS HOLDING 2,89 0,70 14.243.325,74 14:01
LUKSK LUKS KADIFE 98,95 0,61 4.850.194,80 14:00
MAALT MARMARIS ALTINYUNUS 1.187,00 -0,25 17.604.761,00 14:03
MACKO MACKOLIK INTERNET HIZMETLERI 75,30 5,24 73.862.669,90 14:03
MAGEN MARGUN ENERJI 15,34 -5,02 390.899.625,83 14:03
MAKIM MAKIM MAKINE 24,00 -0,58 11.346.038,08 14:02
MAKTK MAKINA TAKIM 6,61 -1,05 61.065.963,08 14:03
MANAS MANAS ENERJI YONETIMI 9,48 0,32 9.380.722,12 14:03
MARBL TUREKS TURUNC MADENCILIK 16,79 1,45 26.870.089,36 14:03
MARKA MARKA YATIRIM HOLDING 114,70 2,59 16.147.824,80 14:03
MARTI MARTI OTEL 3,97 -0,50 16.502.103,43 14:03
MAVI MAVI GIYIM 72,70 3,12 116.718.949,00 14:03
MEDTR MEDITERA TIBBI MALZEME 32,18 2,22 16.950.876,30 14:03
MEGAP MEGA POLIETILEN 4,82 3,21 40.735.398,06 14:03
MEGMT MEGA METAL 44,34 0,77 117.667.949,96 14:03
MEKAG MEKA BETON 61,60 1,48 21.816.327,50 14:03
MEPET METRO PETROL VE TESISLERI 13,10 2,34 10.039.747,13 14:03
MERCN MERCAN KIMYA 12,82 -0,77 6.640.918,42 14:03
MERIT MERIT TURIZM 108,00 2,86 22.127.226,80 14:03
MERKO MERKO GIDA 12,80 2,32 10.085.658,54 14:03
METRO METRO HOLDING 2,43 -0,82 6.200.751,32 14:03
METUR METEMTUR YATIRIM 8,88 -0,11 13.051.925,61 14:03
MGROS MIGROS TICARET 412,75 1,10 270.851.415,50 14:03
MHRGY MHR GMYO 5,02 0,40 19.934.952,54 14:03
MIATK MIA TEKNOLOJI 68,35 9,98 1.274.023.445,50 14:03
MIPAZ MILPA 90,55 2,43 21.408.899,30 14:03
MMCAS MMC SAN. VE TIC. YAT. 14,04 -6,09 880.381,97 13:55
MNDRS MENDERES TEKSTIL 10,83 -1,10 16.777.139,44 14:03
MNDTR MONDI TURKEY 6,58 1,23 6.754.879,60 14:03
MOBTL MOBILTEL ILETISIM 6,01 2,91 81.589.020,45 14:03
MOGAN MOGAN ENERJI 18,50 8,19 976.691.928,04 14:03
MPARK MLP SAGLIK 188,00 2,84 77.096.394,50 14:01
MRGYO MARTI GMYO 4,37 -1,35 11.026.538,84 14:03
MRSHL MARSHALL 2.214,00 1,65 68.246.366,00 14:03
MSGYO MISTRAL GMYO 13,28 -0,08 2.009.826,75 14:01
MTRKS MATRIKS BILGI DAGITIM 62,45 -8,83 57.696.215,35 14:03
MTRYO METRO YAT. ORT. 8,48 0,36 660.794,09 14:00
MZHLD MAZHAR ZORLU HOLDING 7,95 -0,13 2.695.154,19 14:03
NATEN NATUREL ENERJI 50,75 -3,15 71.508.649,55 14:03
NETAS NETAS TELEKOM. 87,45 10,00 21.112.528,80 14:03
NIBAS NIGBAS NIGDE BETON 20,06 -0,79 10.335.696,82 14:03
NTGAZ NATURELGAZ 15,72 -1,07 11.886.752,79 14:03
NTHOL NET HOLDING 27,76 -6,47 54.424.031,62 14:03
NUGYO NUROL GMYO 6,86 -0,29 4.878.374,37 14:00
NUHCM NUH CIMENTO 300,75 2,65 56.823.286,25 14:03
OBAMS OBA MAKARNACILIK 45,78 5,00 451.772.477,74 14:03
OBASE OBASE BILGISAYAR 48,68 3,44 9.162.835,66 14:02
ODAS ODAS ELEKTRIK 8,98 0,79 385.832.920,84 14:03
ODINE ODINE TEKNOLOJI 58,40 9,98 71.795.967,20 14:03
OFSYM OFIS YEM GIDA 46,18 2,53 13.410.489,12 14:03
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 192,50 5,02 73.087.961,50 14:03
ORCAY ORCAY ORTAKOY CAY SANAYI 12,02 0,42 20.051.982,21 14:03
ORGE ORGE ENERJI ELEKTRIK 68,95 -0,58 23.123.237,70 14:03
ORMA ORMA ORMAN MAHSULLERI 210,00 -5,36 2.692.221,10 13:55
OSMEN OSMANLI MENKUL 199,10 0,20 6.401.695,10 14:01
OSTIM OSTIM ENDUSTRIYEL YAT 5,77 -0,17 25.343.259,72 14:03
OTKAR OTOKAR 451,25 -2,54 56.868.205,75 14:03
OTTO OTTO HOLDING 328,75 0,00 1.149.638,75 13:55
OYAKC OYAK CIMENTO 60,20 -0,41 187.889.491,45 14:03
OYAYO OYAK YAT. ORT. 47,16 -0,51 6.964.767,10 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,42 -0,19 10.653.420,13 14:03
OYYAT OYAK YATIRIM MENKUL 41,14 -1,44 4.390.369,12 14:03
OZGYO OZDERICI GMYO 5,11 -1,73 9.290.417,33 14:02
OZKGY OZAK GMYO 8,20 2,37 27.652.111,21 14:03
OZRDN OZERDEN AMBALAJ 55,50 -1,33 10.757.571,40 14:03
OZSUB OZSU BALIK 30,00 1,35 11.357.912,16 14:01
PAGYO PANORA GMYO 38,10 1,76 2.413.899,24 14:03
PAMEL PAMEL ELEKTRIK 132,90 0,99 9.075.228,10 14:02
PAPIL PAPILON SAVUNMA 128,00 1,43 24.891.546,20 14:03
PARSN PARSAN 99,85 1,17 28.781.933,65 14:03
PASEU PASIFIK EURASIA LOJISTIK 54,40 0,55 22.939.362,55 14:03
PATEK PASIFIK TEKNOLOJI 124,80 3,06 289.757.247,40 14:03
PCILT PC ILETISIM MEDYA 12,78 -0,16 15.955.755,94 14:03
PEGYO PERA GMYO 21,92 -0,45 133.563.439,64 14:03
PEKGY PEKER GMYO 13,69 8,82 1.106.293.147,34 14:03
PENGD PENGUEN GIDA 6,43 0,16 5.903.365,25 14:03
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,32 -0,38 41.494.686,91 14:03
PETKM PETKIM 20,02 0,25 790.326.046,15 14:03
PETUN PINAR ET VE UN 82,45 -1,20 4.249.994,50 14:02
PGSUS PEGASUS 807,00 -1,16 901.495.147,50 14:03
PINSU PINAR SU 24,46 2,86 7.687.033,98 14:03
PKART PLASTIKKART 80,90 -2,94 28.379.782,00 14:03
PKENT PETROKENT TURIZM 344,50 3,30 48.040.427,50 14:03
PLTUR PLATFORM TURIZM 16,74 2,70 49.319.804,82 14:03
PNLSN PANELSAN CATI CEPHE 84,90 4,49 22.893.897,40 14:03
PNSUT PINAR SUT 82,85 -0,66 2.212.843,15 14:03
POLHO POLISAN HOLDING 15,04 1,14 106.768.884,91 14:03
POLTK POLITEKNIK METAL 21.362,50 3,80 44.586.672,50 14:02
PRDGS PARDUS GIRISIM 6,24 -0,95 10.988.694,78 14:03
PRKAB TURK PRYSMIAN KABLO 35,00 1,39 16.652.666,02 14:03
PRKME PARK ELEK.MADENCILIK 21,90 0,18 5.950.237,98 14:03
PRZMA PRIZMA PRESS MATBAACILIK 51,80 -2,91 25.657.108,10 14:03
PSDTC PERGAMON DIS TICARET 119,20 -3,48 6.861.222,30 14:03
PSGYO PASIFIK GMYO 6,37 -0,47 30.670.909,36 14:02
QNBFB QNB FINANSBANK 290,00 0,61 6.431.473,50 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 175,00 -2,78 5.795.292,20 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,01 0,00 48.414.088,76 14:03
RALYH RAL YATIRIM HOLDING 123,30 -1,67 13.266.939,10 14:03
RAYSG RAY SIGORTA 409,25 0,24 11.231.706,25 14:03
REEDR REEDER TEKNOLOJI 51,45 4,91 1.070.713.149,81 14:03
RNPOL RAINBOW POLIKARBONAT 37,12 1,14 9.025.026,26 14:00
RODRG RODRIGO TEKSTIL 90,10 0,45 2.921.893,60 14:03
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,36 0,24 13.232.418,97 14:03
RUBNS RUBENIS TEKSTIL 26,84 3,63 9.130.853,74 14:03
RYGYO REYSAS GMYO 27,70 -0,86 25.942.242,72 14:03
RYSAS REYSAS LOJISTIK 34,62 -2,48 24.385.173,78 14:03
SAFKR SAFKAR EGE SOGUTMACILIK 36,12 1,12 7.126.950,74 14:01
SAHOL SABANCI HOLDING 82,60 -0,36 778.770.612,20 14:03
SAMAT SARAY MATBAACILIK 43,70 -5,04 45.262.947,30 14:03
SANEL SANEL MUHENDISLIK 27,30 0,29 1.752.381,98 14:02
SANFM SANIFOAM ENDUSTRI 63,85 -1,08 15.803.056,30 14:03
SANKO SANKO PAZARLAMA 22,60 -1,31 11.362.379,36 14:02
SARKY SARKUYSAN 30,46 -0,07 8.902.949,68 14:02
SASA SASA POLYESTER 42,38 -1,44 5.136.839.018,70 14:03
SAYAS SAY YENILENEBILIR ENERJI 79,15 0,89 57.848.411,35 14:03
SDTTR SDT UZAY VE SAVUNMA 325,00 7,71 413.243.464,00 14:03
SEGYO SEKER GMYO 4,20 0,96 18.982.519,39 14:03
SEKFK SEKER FIN. KIR. 16,72 -0,06 5.684.343,58 14:00
SEKUR SEKURO PLASTIK 15,78 1,54 6.626.548,77 14:03
SELEC SELCUK ECZA DEPOSU 49,78 -3,06 15.315.581,73 14:03
SELGD SELCUK GIDA 55,05 0,46 3.422.321,30 14:01
SELVA SELVA GIDA 15,49 -0,06 10.301.988,17 14:03
SEYKM SEYITLER KIMYA 6,07 1,17 4.543.824,97 14:03
SILVR SILVERLINE ENDUSTRI 18,75 6,72 19.280.651,08 14:03
SISE SISE CAM 46,06 1,28 1.102.773.623,32 14:03
SKBNK SEKERBANK 4,10 -1,20 68.145.973,29 14:02
SKTAS SOKTAS 4,73 -1,05 6.161.992,41 14:03
SKYLP SKYALP FINANSAL TEKNOLOJILER 139,30 1,46 12.072.612,50 14:03
SKYMD SEKER YATIRIM 10,71 0,85 20.548.258,71 14:03
SMART SMARTIKS YAZILIM 44,38 2,02 44.918.776,04 14:03
SMRTG SMART GUNES ENERJISI TEK. 55,45 -0,09 103.227.453,80 14:03
SNGYO SINPAS GMYO 4,01 1,52 22.415.851,70 14:03
SNICA SANICA ISI SANAYI 35,06 -1,63 23.292.121,64 14:03
SNKRN SENKRON SIBER GUVENLIK YAZILIM 32,44 -4,92 1.329.993,54 13:55
SNPAM SONMEZ PAMUKLU 88,50 0,57 1.819.728,90 13:55
SODSN SODAS SODYUM SANAYII 214,40 -9,99 9.339.692,80 13:55
SOKE SOKE DEGIRMENCILIK 16,13 -1,29 19.009.168,16 14:03
SOKM SOK MARKETLER TICARET 58,45 0,95 223.159.402,80 14:03
SONME SONMEZ FILAMENT 78,45 -2,79 3.812.284,75 14:03
SRVGY SERVET GMYO 272,50 -1,27 8.390.759,75 14:03
SUMAS SUMAS SUNI TAHTA 554,00 -3,65 3.417.962,00 13:55
SUNTK SUN TEKSTIL 16,74 -0,18 2.201.252,89 14:02
SURGY SUR TATIL EVLERI GMYO 41,70 0,14 32.127.942,72 14:03
SUWEN SUWEN TEKSTIL 19,67 -0,05 6.025.824,90 14:03
TABGD TAB GIDA 131,70 -1,05 113.903.984,90 14:03
TARKM TARKIM BITKI KORUMA 631,50 -0,55 76.345.846,00 14:03
TATEN TATLIPINAR ENERJI URETIM 32,88 -0,12 68.333.429,70 14:03
TATGD TAT GIDA 25,72 3,04 41.932.575,28 14:03
TAVHL TAV HAVALIMANLARI 178,70 0,39 427.608.331,10 14:03
TBORG T.TUBORG 87,50 1,16 1.376.900,00 13:55
TCELL TURKCELL 68,45 0,07 676.296.716,90 14:03
TDGYO TREND GMYO 10,94 -0,64 14.690.170,61 14:03
TEKTU TEK-ART TURIZM 3,28 -0,30 10.801.033,82 14:03
TERA TERA YATIRIM MENKUL DEGERLER 37,74 -1,72 3.102.165,80 14:03
TETMT TETAMAT GIDA 12.697,50 -4,17 23.153.772,50 14:03
TEZOL EUROPAP TEZOL KAGIT 20,84 6,65 60.337.070,12 14:03
TGSAS TGS DIS TICARET 59,30 6,46 9.990.458,40 14:03
THYAO TURK HAVA YOLLARI 295,25 -0,84 4.422.078.414,50 14:03
TKFEN TEKFEN HOLDING 40,52 -1,70 83.094.824,98 14:03
TKNSA TEKNOSA IC VE DIS TICARET 39,82 0,45 50.191.746,76 14:03
TLMAN TRABZON LIMAN 122,00 -0,49 40.657.251,20 14:03
TMPOL TEMAPOL POLIMER PLASTIK 96,80 -3,30 24.884.558,80 14:03
TMSN TUMOSAN MOTOR VE TRAKTOR 160,90 1,58 622.035.516,40 14:03
TNZTP TAPDI TINAZTEPE 61,35 2,76 10.144.171,55 14:03
TOASO TOFAS OTO. FAB. 275,75 1,10 631.327.551,75 14:03
TRCAS TURCAS PETROL 24,84 -1,11 12.318.585,94 14:03
TRGYO TORUNLAR GMYO 41,56 2,97 118.022.407,86 14:03
TRILC TURK ILAC SERUM 17,22 2,99 83.058.996,52 14:03
TSGYO TSKB GMYO 11,09 -0,81 18.272.620,71 14:03
TSKB T.S.K.B. 8,41 -0,71 89.493.502,90 14:03
TSPOR TRABZONSPOR SPORTIF 1,41 0,00 28.547.989,06 14:03
TTKOM TURK TELEKOM 30,76 -0,26 452.443.519,78 14:03
TTRAK TURK TRAKTOR 983,50 0,31 492.299.255,00 14:03
TUCLK TUGCELIK 11,51 0,26 8.430.801,22 14:03
TUKAS TUKAS 7,92 -0,75 49.984.296,10 14:03
TUPRS TUPRAS 175,70 -0,68 1.803.897.130,70 14:03
TUREX TUREKS TURIZM TASIMACILIK 45,14 -2,59 16.238.401,48 14:03
TURGG TURKER PROJE GAYRIMENKUL 674,00 -1,82 21.048.361,50 14:03
TURSG TURKIYE SIGORTA 50,05 0,99 24.474.046,95 14:03
UFUK UFUK YATIRIM 271,00 2,26 3.786.578,25 14:03
ULAS ULASLAR TURIZM YAT. 25,50 0,39 4.653.038,38 14:03
ULKER ULKER BISKUVI 103,70 0,48 200.989.923,40 14:03
ULUFA ULUSAL FAKTORING 11,61 -1,28 29.366.987,43 14:03
ULUSE ULUSOY ELEKTRIK 165,40 0,98 5.768.652,70 14:03
ULUUN ULUSOY UN SANAYI 26,84 -0,15 21.221.887,22 14:03
UMPAS UMPAS HOLDING 12,19 1,92 1.035.837,68 13:55
UNLU UNLU YATIRIM HOLDING 17,33 2,73 38.393.588,05 14:03
USAK USAK SERAMIK 10,11 -1,17 3.709.458,71 14:03
UZERB UZERTAS BOYA 484,50 -1,12 6.541.563,00 13:55
VAKBN VAKIFLAR BANKASI 14,38 -2,71 399.196.260,36 14:03
VAKFN VAKIF FIN. KIR. 2,71 -0,73 17.922.052,32 14:03
VAKFNR VAKIF FIN. KIR. - RHKP 1,70 -2,30 5.137.224,96 14:03
VAKKO VAKKO TEKSTIL 77,90 1,43 9.552.283,15 14:03
VANGD VANET GIDA 22,70 4,13 4.722.411,44 14:03
VBTYZ VBT YAZILIM 33,54 0,36 44.144.573,02 14:03
VERTU VERUSATURK GIRISIM 43,76 3,45 10.686.270,28 14:03
VERUS VERUSA HOLDING 242,20 0,08 5.097.825,40 14:02
VESBE VESTEL BEYAZ ESYA 19,18 0,42 72.547.557,85 14:03
VESTL VESTEL 84,55 -0,53 1.372.721.597,35 14:03
VKFYO VAKIF YAT. ORT. 23,10 -1,28 7.534.591,10 14:03
VKGYO VAKIF GMYO 1,92 0,00 21.177.143,32 14:03
VKING VIKING KAGIT 40,40 1,46 12.248.599,84 14:03
VRGYO VERA KONSEPT GMYO 45,06 -9,97 243.294.845,74 14:03
YAPRK YAPRAK SUT VE BESI CIFT. 402,00 -3,83 73.021.310,00 14:03
YATAS YATAS 28,34 2,38 28.418.645,08 14:03
YAYLA YAYLA EN. UR. TUR. VE INS 18,49 -1,12 4.029.393,18 13:55
YBTAS YIBITAS INSAAT MALZEME 184.900,00 2,73 1.289.395,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 203,20 1,09 214.994.287,80 14:03
YESIL YESIL YATIRIM HOLDING 3,88 -1,02 7.967.017,64 14:03
YGGYO YENI GIMAT GMYO 45,56 3,55 60.623.620,50 14:03
YGYO YESIL GMYO 5,39 -2,36 7.735.420,89 14:03
YKBNK YAPI VE KREDI BANK. 27,38 -0,44 1.487.597.348,02 14:03
YKSLN YUKSELEN CELIK 21,58 -0,09 35.772.807,58 14:03
YONGA YONGA MOBILYA 81,30 0,62 711.520,00 13:55
YUNSA YUNSA 72,60 -0,34 19.674.925,95 14:03
YYAPI YESIL YAPI 3,58 -1,65 26.058.044,98 14:03
YYLGD YAYLA GIDA 12,92 0,16 76.114.132,08 14:03
ZEDUR ZEDUR ENERJI 77,80 -2,14 9.944.119,30 14:02
ZOREN ZORLU ENERJI 5,92 4,23 2.030.947.934,19 14:03
ZRGYO ZIRAAT GMYO 5,99 -0,50 7.013.514,57 14:03

Kredi Hesaplama