FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,08 0,57 11.153.005,14 11:30
ACSEL ACIPAYAM SELULOZ 149,20 1,50 4.138.164,20 11:30
ADEL ADEL KALEMCILIK 653,00 1,63 80.312.285,00 11:30
ADESE ADESE GAYRIMENKUL 2,32 1,31 22.217.600,81 11:30
ADGYO ADRA GMYO 28,42 1,14 13.661.252,78 11:30
AEFES ANADOLU EFES 150,90 -0,20 126.509.964,30 11:30
AFYON AFYON CIMENTO 13,89 0,80 92.673.655,54 11:30
AGESA AGESA HAYAT EMEKLILIK 71,60 -0,97 5.111.416,25 11:29
AGHOL ANADOLU GRUBU HOLDING 266,75 -2,29 104.732.193,50 11:30
AGROT AGROTECH TEKNOLOJI 37,70 6,92 1.786.354.976,98 11:30
AGYO ATAKULE GMYO 8,13 -0,61 4.553.277,58 11:29
AHGAZ AHLATCI DOGALGAZ 13,22 0,00 33.742.102,56 11:30
AKBNK AKBANK 46,36 -0,90 729.785.481,08 11:30
AKCNS AKCANSA 144,60 -0,62 24.275.106,30 11:30
AKENR AK ENERJI 12,70 9,96 142.752.788,91 11:29
AKFGY AKFEN GMYO 2,19 -0,45 26.628.097,63 11:30
AKFYE AKFEN YEN. ENERJI 22,04 -0,72 50.295.771,28 11:30
AKGRT AKSIGORTA 6,26 1,13 37.813.946,36 11:30
AKMGY AKMERKEZ GMYO 274,00 -0,90 4.251.736,25 11:30
AKSA AKSA 97,60 -1,86 35.334.825,70 11:30
AKSEN AKSA ENERJI 34,70 -1,36 39.534.615,94 11:30
AKSGY AKIS GMYO 16,07 1,07 9.055.517,66 11:30
AKSUE AKSU ENERJI 13,67 1,18 2.107.955,55 11:30
AKYHO AKDENIZ YATIRIM HOLDING 6,02 -0,99 6.668.087,19 11:30
ALARK ALARKO HOLDING 131,40 -0,45 241.608.598,20 11:30
ALBRK ALBARAKA TURK 4,34 -0,46 16.686.155,85 11:30
ALCAR ALARKO CARRIER 1.601,00 1,78 31.060.590,00 11:30
ALCTL ALCATEL LUCENT TELETAS 118,00 8,16 50.543.764,80 11:30
ALFAS ALFA SOLAR ENERJI 88,85 0,17 122.065.973,25 11:30
ALGYO ALARKO GMYO 42,60 -0,14 16.738.123,18 11:30
ALKA ALKIM KAGIT 26,80 -0,07 6.329.609,60 11:30
ALKIM ALKIM KIMYA 32,08 -0,12 9.112.839,78 11:30
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,39 -1,47 7.099.917,32 11:30
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,06 1,66 234.460.835,63 11:30
ALVES ALVES KABLO 60,05 4,43 376.012.235,20 11:30
ANELE ANEL ELEKTRIK 18,30 -1,19 19.907.579,84 11:30
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,51 0,97 6.083.884,82 11:29
ANHYT ANADOLU HAYAT EMEK. 42,60 -1,11 5.569.134,22 11:30
ANSGR ANADOLU SIGORTA 68,50 -0,72 18.687.427,85 11:30
ARASE DOGU ARAS ENERJI 63,50 0,40 35.278.346,25 11:30
ARCLK ARCELIK 146,80 -1,48 183.081.298,60 11:30
ARDYZ ARD BILISIM TEKNOLOJILERI 40,26 1,16 101.089.682,88 11:30
ARENA ARENA BILGISAYAR 40,08 0,15 4.360.136,70 11:30
ARSAN ARSAN TEKSTIL 14,23 0,57 11.543.504,63 11:30
ARTMS ARTEMIS HALI 46,60 -2,92 22.742.117,88 11:30
ARZUM ARZUM EV ALETLERI 50,10 4,38 43.052.768,39 11:30
ASELS ASELSAN 55,55 0,18 848.619.829,45 11:30
ASGYO ASCE GMYO 14,41 -0,48 20.215.799,42 11:30
ASTOR ASTOR ENERJI 93,75 0,86 419.592.453,60 11:30
ASUZU ANADOLU ISUZU 95,35 -1,70 175.717.354,60 11:30
ATAGY ATA GMYO 11,96 1,36 468.714,00 11:30
ATAKP ATAKEY PATATES 42,58 0,90 8.732.658,14 11:30
ATATP ATP YAZILIM 106,20 2,31 32.998.377,50 11:30
ATEKS AKIN TEKSTIL 137,60 -5,69 16.697.944,10 11:30
ATLAS ATLAS YAT. ORT. 5,46 0,74 779.115,48 11:30
ATSYH ATLANTIS YATIRIM HOLDING 44,88 0,18 695.640,00 09:55
AVGYO AVRASYA GMYO 7,76 0,65 697.701,46 11:25
AVHOL AVRUPA YATIRIM HOLDING 41,76 1,26 22.499.809,70 11:30
AVOD A.V.O.D GIDA VE TARIM 3,38 -0,88 5.583.515,79 11:29
AVPGY AVRUPAKENT GMYO 44,10 0,64 40.243.917,54 11:30
AVTUR AVRASYA PETROL VE TUR. 10,23 0,59 3.099.457,10 11:27
AYCES ALTINYUNUS CESME 709,00 0,28 16.924.084,50 11:30
AYDEM AYDEM ENERJI 28,92 -0,96 12.813.215,46 11:30
AYEN AYEN ENERJI 26,16 -1,28 6.068.839,96 11:30
AYES AYES CELIK HASIR VE CIT 41,00 0,99 86.469,00 09:55
AYGAZ AYGAZ 149,20 -0,33 21.247.764,70 11:30
AZTEK AZTEK TEKNOLOJI 105,20 0,29 19.324.065,20 11:30
BAGFS BAGFAS 24,86 -0,08 5.540.619,60 11:30
BAKAB BAK AMBALAJ 41,84 -1,37 2.122.054,16 11:30
BALAT BALATACILAR BALATACILIK 22,32 -10,00 589.672,08 09:55
BANVT BANVIT 154,60 0,72 14.341.121,70 11:30
BARMA BAREM AMBALAJ 18,03 1,46 5.656.417,56 11:30
BASCM BASTAS BASKENT CIMENTO 16,56 9,96 1.604.813,04 09:55
BASGZ BASKENT DOGALGAZ GMYO 18,86 -0,84 4.841.704,46 11:30
BAYRK BAYRAK TABAN SANAYI 52,85 0,28 15.658.841,65 11:30
BEGYO BATI EGE GMYO 4,12 0,24 28.026.843,74 11:30
BERA BERA HOLDING 20,08 -2,90 137.900.581,50 11:30
BEYAZ BEYAZ FILO 22,90 -2,55 13.530.307,20 11:30
BFREN BOSCH FREN SISTEMLERI 1.044,00 0,48 54.715.927,00 11:30
BIENY BIEN YAPI URUNLERI 41,36 3,66 104.520.071,12 11:30
BIGCH BUYUK SEFLER BIGCHEFS 25,12 1,05 6.662.938,38 11:29
BIMAS BIM MAGAZALAR 356,25 1,35 465.961.458,50 11:30
BINHO 1000 YATIRIMLAR HOL. 522,00 0,68 108.924.823,50 11:30
BIOEN BIOTREND CEVRE VE ENERJI 17,30 -0,57 12.734.590,91 11:30
BIZIM BIZIM MAGAZALARI 40,92 0,29 2.541.681,56 11:29
BJKAS BESIKTAS FUTBOL YAT. 52,20 -0,95 12.134.499,60 11:30
BLCYT BILICI YATIRIM 16,40 0,92 3.612.761,73 11:30
BMSCH BMS CELIK HASIR 23,14 0,96 2.032.422,80 11:30
BMSTL BMS BIRLESIK METAL 31,66 1,80 5.859.112,26 11:30
BNTAS BANTAS AMBALAJ 13,17 -0,90 9.862.526,79 11:30
BOBET BOGAZICI BETON SANAYI 33,62 -0,59 35.540.279,94 11:30
BORLS BORLEASE OTOMOTIV 31,68 -1,00 11.149.053,22 11:30
BORSK BOR SEKER 36,66 1,83 81.791.126,62 11:30
BOSSA BOSSA 10,12 0,20 2.649.046,22 11:30
BRISA BRISA 122,40 -0,08 17.969.255,20 11:30
BRKO BIRKO MENSUCAT 3,76 -4,81 771.860,32 09:55
BRKSN BERKOSAN YALITIM 41,88 -3,06 17.586.215,40 11:30
BRKVY BIRIKIM VARLIK YONETIM 193,00 -7,88 10.935.427,00 11:30
BRLSM BIRLESIM MUHENDISLIK 25,78 -0,31 27.903.123,44 11:30
BRMEN BIRLIK MENSUCAT 6,61 -0,15 215.175,33 09:55
BRSAN BORUSAN BORU SANAYI 638,00 3,57 312.604.061,50 11:30
BRYAT BORUSAN YAT. PAZ. 3.465,00 1,54 95.769.050,00 11:30
BSOKE BATISOKE CIMENTO 24,88 7,24 63.170.760,60 11:30
BTCIM BATI CIMENTO 122,60 0,08 65.984.185,70 11:30
BUCIM BURSA CIMENTO 8,07 0,37 31.679.322,73 11:30
BURCE BURCELIK 171,70 1,00 9.688.523,20 11:30
BURVA BURCELIK VANA 142,60 -2,46 8.740.794,50 11:30
BVSAN BULBULOGLU VINC 102,80 0,88 35.519.445,20 11:30
BYDNR BAYDONER RESTORANLARI 27,30 -0,22 3.464.685,16 11:30
CANTE CAN2 TERMIK 18,34 1,49 166.533.487,12 11:30
CASA CASA EMTIA PETROL 93,00 -1,85 340.938,00 09:55
CATES CATES ELEKTRIK 55,75 0,27 38.602.124,40 11:30
CCOLA COCA COLA ICECEK 567,50 0,98 90.753.075,50 11:30
CELHA CELIK HALAT 41,60 1,07 4.209.204,06 11:30
CEMAS CEMAS DOKUM 3,34 -1,76 62.667.553,60 11:30
CEMTS CEMTAS 9,63 0,00 15.844.199,68 11:30
CEOEM CEO EVENT MEDYA 17,16 -0,12 4.847.053,25 11:30
CIMSA CIMSA 31,02 -1,77 107.283.206,56 11:30
CLEBI CELEBI 1.743,00 6,15 282.343.762,00 11:30
CMBTN CIMBETON 4.390,00 1,86 80.678.065,00 11:30
CMENT CIMENTAS 600,00 -1,56 1.315.200,00 09:55
CONSE CONSUS ENERJI 5,67 0,35 3.549.452,82 11:29
COSMO COSMOS YAT. HOLDING 128,30 -2,51 3.036.203,60 11:30
CRDFA CREDITWEST FAKTORING 6,70 0,45 5.752.875,31 11:30
CRFSA CARREFOURSA 167,70 9,97 80.078.672,90 11:30
CUSAN CUHADAROGLU METAL 25,54 2,98 13.568.857,58 11:30
CVKMD CVK MADEN 421,50 1,26 59.367.337,75 11:30
CWENE CW ENERJI 268,50 2,19 122.857.372,25 11:30
DAGHL DAGI YATIRIM HOLDING 17,63 3,34 6.809.720,40 11:29
DAGI DAGI GIYIM 7,75 -0,26 2.166.615,66 11:30
DAPGM DAP GAYRIMENKUL 33,14 -1,07 34.097.299,78 11:30
DARDL DARDANEL 6,13 0,66 27.714.074,35 11:30
DENGE DENGE HOLDING 2,88 -0,69 11.005.478,90 11:30
DERHL DERLUKS YATIRIM HOLDING 9,08 -1,41 6.734.879,67 11:30
DERIM DERIMOD 33,26 4,59 4.862.411,36 11:30
DESA DESA DERI 23,82 -0,42 5.832.328,22 11:30
DESPC DESPEC BILGISAYAR 58,65 -3,38 27.400.410,25 11:30
DEVA DEVA HOLDING 72,00 -0,28 7.223.751,50 11:30
DGATE DATAGATE BILGISAYAR 43,98 -4,02 5.373.481,26 11:30
DGGYO DOGUS GMYO 32,50 -0,73 5.695.477,16 11:29
DGNMO DOGANLAR MOBILYA 11,03 -0,09 2.135.564,48 11:29
DIRIT DIRITEKS DIRILIS TEKSTIL 15,15 2,99 113.140,20 09:55
DITAS DITAS DOGAN 23,30 5,81 21.391.349,28 11:30
DMRGD DMR UNLU MAMULLER 14,19 0,92 11.846.251,90 11:30
DMSAS DEMISAS DOKUM 5,75 1,95 3.591.953,36 11:29
DNISI DINAMIK ISI MAKINA YALITIM 14,59 -1,68 12.063.290,87 11:30
DOAS DOGUS OTOMOTIV 313,75 0,08 321.836.486,75 11:30
DOBUR DOGAN BURDA 182,20 -2,67 10.154.299,40 11:30
DOCO DO-CO 4.830,00 -0,41 11.571.727,50 11:29
DOFER DOFER YAPI MALZEMELERI 40,82 -1,35 18.412.960,44 11:30
DOGUB DOGUSAN 19,83 -0,85 6.572.202,67 11:30
DOHOL DOGAN HOLDING 12,92 -3,51 194.631.361,53 11:30
DOKTA DOKTAS DOKUMCULUK 32,56 -0,43 4.258.746,00 11:29
DURDO DURAN DOGAN BASIM 15,48 -1,28 1.024.441,59 11:30
DYOBY DYO BOYA 36,20 -2,32 14.994.055,92 11:30
DZGYO DENIZ GMYO 4,45 -4,91 7.816.058,58 11:30
EBEBK EBEBEK MAGAZACILIK 47,82 -1,40 39.065.092,18 11:30
ECILC ECZACIBASI ILAC 50,40 -0,40 49.955.389,40 11:30
ECZYT ECZACIBASI YATIRIM 232,00 -0,43 24.432.508,20 11:30
EDATA E-DATA TEKNOLOJI 22,92 0,61 27.851.414,80 11:30
EDIP EDIP GAYRIMENKUL 15,56 -0,32 2.343.005,12 11:30
EGEEN EGE ENDUSTRI 15.385,00 3,10 205.673.617,50 11:30
EGEPO NASMED EGEPOL 18,18 0,44 3.318.493,58 11:30
EGGUB EGE GUBRE 41,88 0,34 4.234.872,28 11:30
EGPRO EGE PROFIL 216,40 -1,77 19.957.164,00 11:30
EGSER EGE SERAMIK 3,63 1,40 2.709.620,13 11:30
EKGYO EMLAK KONUT GMYO 9,78 1,14 456.989.980,29 11:30
EKIZ EKIZ KIMYA 70,15 0,00 390.875,80 09:55
EKOS EKOS TEKNOLOJI 51,65 3,76 125.598.135,03 11:30
EKSUN EKSUN GIDA 60,20 0,33 6.859.419,50 11:30
ELITE ELITE NATUREL ORGANIK GIDA 46,32 1,27 10.337.454,38 11:30
EMKEL EMEK ELEKTRIK 16,34 0,00 9.472.622,49 11:29
EMNIS EMINIS AMBALAJ 250,25 -0,79 142.392,25 09:55
ENERY ENERYA ENERJI 158,70 0,44 42.068.091,30 11:30
ENJSA ENERJISA ENERJI 57,55 -0,78 135.626.177,25 11:30
ENKAI ENKA INSAAT 34,50 0,17 139.259.718,20 11:30
ENSRI ENSARI DERI 27,88 -7,00 46.693.158,90 11:30
EPLAS EGEPLAST 6,00 0,00 4.167.285,75 11:30
ERBOS ERBOSAN 277,25 3,84 44.510.849,75 11:30
ERCB ERCIYAS CELIK BORU 155,10 2,04 55.950.615,70 11:30
EREGL EREGLI DEMIR CELIK 42,16 0,09 821.386.924,96 11:30
ERSU ERSU GIDA 41,50 1,17 51.489.555,00 11:30
ESCAR ESCAR FILO 233,20 -1,10 13.913.063,70 11:30
ESCOM ESCORT TEKNOLOJI 71,85 -1,71 10.887.692,35 11:30
ESEN ESENBOGA ELEKTRIK 18,93 -5,16 44.269.850,65 11:30
ETILR ETILER GIDA 15,60 0,26 3.356.504,16 11:29
ETYAT EURO TREND YAT. ORT. 15,33 2,89 3.400.924,65 11:27
EUHOL EURO YATIRIM HOLDING 3,19 0,95 6.562.624,21 11:30
EUKYO EURO KAPITAL YAT. ORT. 30,70 6,89 3.260.278,60 09:55
EUPWR EUROPOWER ENERJI 149,40 1,22 103.237.330,40 11:30
EUREN EUROPEN ENDUSTRI 16,29 1,62 115.731.497,49 11:30
EUYO EURO YAT. ORT. 19,98 2,04 13.548.848,27 11:29
EYGYO EYG GMYO 10,24 -1,63 4.537.931,92 11:30
FADE FADE GIDA 17,81 -2,46 17.053.208,12 11:30
FENER FENERBAHCE FUTBOL 83,70 1,95 35.835.123,95 11:30
FLAP FLAP KONGRE TOPLANTI HIZ. 10,25 0,89 26.227.944,80 11:30
FMIZP F-M IZMIT PISTON 308,25 1,07 8.210.915,75 11:30
FONET FONET BILGI TEKNOLOJILERI 21,14 -0,84 56.894.444,60 11:30
FORMT FORMET METAL VE CAM 2,57 -1,53 8.093.033,64 11:30
FORTE FORTE BILGI ILETISIM 70,75 4,04 82.300.997,85 11:30
FRIGO FRIGO PAK GIDA 7,39 -0,27 4.912.085,80 11:30
FROTO FORD OTOSAN 1.127,00 -2,42 310.006.965,00 11:30
FZLGY FUZUL GMYO 11,99 -0,08 7.418.880,08 11:30
GARAN GARANTI BANKASI 68,25 -0,22 650.187.895,10 11:30
GARFA GARANTI FAKTORING 175,00 -2,51 21.682.523,70 11:30
GEDIK GEDIK Y. MEN. DEG. 13,21 1,54 3.249.117,37 11:30
GEDZA GEDIZ AMBALAJ 27,18 0,00 6.825.714,64 11:30
GENIL GEN ILAC 67,40 0,75 26.826.434,70 11:30
GENTS GENTAS 9,15 0,33 1.128.822,89 11:30
GEREL GERSAN ELEKTRIK 37,78 0,80 29.844.808,44 11:30
GESAN GIRISIM ELEKTRIK SANAYI 67,65 -0,95 175.183.333,80 11:30
GIPTA GIPTA OFIS KIRTASIYE 45,62 -1,89 47.670.771,48 11:30
GLBMD GLOBAL MEN. DEG. 37,76 0,96 4.911.048,82 11:30
GLCVY GELECEK VARLIK YONETIMI 43,48 3,13 17.785.408,30 11:30
GLRYH GULER YAT. HOLDING 11,25 -0,62 12.358.784,62 11:30
GLYHO GLOBAL YAT. HOLDING 12,68 1,44 97.151.036,41 11:30
GMTAS GIMAT MAGAZACILIK 7,86 -0,51 2.308.623,94 11:29
GOKNR GOKNUR GIDA 21,06 0,19 17.148.274,64 11:30
GOLTS GOLTAS CIMENTO 454,50 5,39 210.154.307,75 11:30
GOODY GOOD-YEAR 19,28 -8,10 71.480.628,78 11:30
GOZDE GOZDE GIRISIM 23,02 0,09 18.233.716,14 11:30
GRNYO GARANTI YAT. ORT. 10,48 1,75 4.299.666,61 11:30
GRSEL GUR-SEL TURIZM TASIMACILIK 75,70 1,14 30.533.546,00 11:30
GRTRK GRAINTURK TARIM 66,65 0,00 10.167.610,65 11:30
GSDDE GSD DENIZCILIK 9,33 -2,41 9.345.893,53 11:30
GSDHO GSD HOLDING 3,96 -1,00 13.881.539,60 11:30
GSRAY GALATASARAY SPORTIF 6,63 0,61 33.197.020,63 11:30
GUBRF GUBRE FABRIK. 159,30 -2,27 316.804.124,70 11:30
GWIND GALATA WIND ENERJI 24,46 -1,77 33.365.095,96 11:30
GZNMI GEZINOMI SEYAHAT 43,76 -0,55 2.927.006,42 11:24
HALKB T. HALK BANKASI 13,47 0,15 158.422.037,33 11:30
HATEK HATAY TEKSTIL 13,48 0,82 13.564.929,56 11:30
HATSN HATSAN GEMI 64,90 1,56 51.724.836,35 11:30
HDFGS HEDEF GIRISIM 2,13 -0,93 40.454.380,22 11:30
HEDEF HEDEF HOLDING 25,50 -0,93 1.376.369,18 11:26
HEKTS HEKTAS 16,80 -1,75 517.204.249,88 11:30
HKTM HIDROPAR HAREKET KONTROL 19,46 0,67 3.107.262,80 11:30
HLGYO HALK GMYO 2,87 -0,35 12.745.232,07 11:30
HTTBT HITIT BILGISAYAR 62,55 -0,64 1.995.894,80 11:28
HUBVC HUB GIRISIM 11,48 -0,61 10.202.713,63 11:30
HUNER HUN YENILENEBILIR ENERJI 6,85 -0,72 8.073.124,33 11:30
HURGZ HURRIYET GZT. 4,79 -0,21 4.584.245,06 11:29
ICBCT ICBC TURKEY BANK 14,81 -0,60 4.342.147,39 11:30
ICUGS ICU GIRISIM 15,28 -1,42 1.268.044,74 11:30
IDGYO IDEALIST GMYO 6,05 -0,82 342.131,47 11:24
IEYHO ISIKLAR ENERJI YAPI HOL. 4,92 -1,20 11.656.837,65 11:30
IHAAS IHLAS HABER AJANSI 13,24 -0,08 3.637.380,85 11:30
IHEVA IHLAS EV ALETLERI 2,23 -2,19 7.225.235,13 11:30
IHGZT IHLAS GAZETECILIK 1,08 -0,92 3.255.957,76 11:30
IHLAS IHLAS HOLDING 1,01 0,00 7.198.724,34 11:29
IHLGM IHLAS GAYRIMENKUL 1,34 0,00 6.225.126,35 11:29
IHYAY IHLAS YAYIN HOLDING 2,45 -1,61 1.582.929,67 11:30
IMASM IMAS MAKINA 17,13 0,53 35.914.009,16 11:30
INDES INDEKS BILGISAYAR 9,00 0,22 14.078.716,37 11:30
INFO INFO YATIRIM 10,80 -1,01 7.001.694,07 11:30
INGRM INGRAM BILISIM 592,50 0,77 14.980.785,50 11:30
INTEM INTEMA 311,50 -0,80 9.108.862,25 11:30
INVEO INVEO YATIRIM HOLDING 41,94 -0,57 11.259.117,18 11:30
INVES INVESTCO HOLDING 334,75 -0,07 2.699.962,75 11:25
IPEKE IPEK DOGAL ENERJI 39,08 1,03 34.741.276,60 11:30
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 127,00 3,42 329.819,00 09:55
ISBTR IS BANKASI (B) 509.990,00 0,19 1.019.992,50 18:10
ISCTR IS BANKASI (C) 11,30 0,62 1.066.221.529,16 11:30
ISDMR ISKENDERUN DEMIR CELIK 34,40 0,00 17.361.622,00 11:30
ISFIN IS FIN.KIR. 10,22 0,00 14.062.593,55 11:30
ISGSY IS GIRISIM 24,72 -1,36 3.773.279,14 11:30
ISGYO IS GMYO 14,67 0,69 41.548.309,57 11:30
ISKPL ISIK PLASTIK 7,90 -1,25 1.991.271,36 11:30
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,76 -0,45 37.512.736,80 11:30
ISSEN ISBIR SENTETIK DOKUMA 11,11 10,00 14.389.266,49 11:30
ISYAT IS YAT. ORT. 10,89 -0,37 5.393.364,11 11:30
IZENR IZDEMIR ENERJI 27,22 1,19 27.896.879,16 11:30
IZFAS IZMIR FIRCA 16,83 -0,41 5.145.291,81 11:29
IZINV IZ YATIRIM HOLDING 53,45 -3,35 20.477.976,15 11:30
IZMDC IZMIR DEMIR CELIK 7,09 2,75 79.417.125,83 11:30
JANTS JANTSA JANT SANAYI 318,50 -2,00 296.317.132,25 11:30
KAPLM KAPLAMIN 175,50 3,85 7.813.275,20 11:30
KAREL KAREL ELEKTRONIK 14,11 0,86 6.221.365,35 11:30
KARSN KARSAN OTOMOTIV 10,01 -0,79 59.605.130,43 11:30
KARTN KARTONSAN 142,20 -0,14 50.466.035,20 11:30
KARYE KARTAL YEN. ENERJI 38,18 -0,10 11.325.584,18 11:30
KATMR KATMERCILER EKIPMAN 2,10 0,96 34.500.997,87 11:29
KAYSE KAYSERI SEKER FABRIKASI 29,50 2,01 31.908.424,64 11:30
KBORU KUZEY BORU 111,60 2,95 203.348.638,50 11:30
KCAER KOCAER CELIK 45,80 0,57 105.587.383,36 11:30
KCHOL KOC HOLDING 199,00 -2,16 870.660.749,80 11:30
KENT KENT GIDA 1.196,00 0,00 3.271.060,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,25 -2,17 99.609,75 09:55
KERVT KEREVITAS GIDA 12,43 -1,19 5.485.428,11 11:30
KFEIN KAFEIN YAZILIM 138,40 1,10 45.280.186,70 11:30
KGYO KORAY GMYO 32,86 -1,02 2.258.693,60 11:28
KIMMR KIM MARKET-ERSAN ALISVERIS 10,57 0,76 14.071.026,10 11:30
KLGYO KILER GMYO 5,43 0,37 7.546.971,61 11:29
KLKIM KALEKIM KIMYEVI MADDELER 26,22 -0,61 14.442.089,38 11:30
KLMSN KLIMASAN KLIMA 28,34 0,57 3.595.211,02 11:30
KLNMA T. KALKINMA BANK. 15,50 0,85 481.600,50 09:55
KLNMAR T. KALKINMA BANK. - RHKP 16,88 -0,65 1.251.158,93 11:29
KLRHO KILER HOLDING 42,60 -0,19 3.615.300,14 11:30
KLSER KALESERAMIK 59,65 0,42 34.513.474,60 11:30
KLSYN KOLEKSIYON MOBILYA 6,00 0,00 4.897.325,77 11:29
KMPUR KIMTEKS POLIURETAN 56,75 -1,30 24.796.585,15 11:30
KNFRT KONFRUT GIDA 10,39 -1,42 1.686.309,13 11:30
KONKA KONYA KAGIT 45,70 0,53 10.213.444,96 11:30
KONTR KONTROLMATIK TEKNOLOJI 226,70 -0,66 330.263.635,60 11:30
KONYA KONYA CIMENTO 10.707,50 9,09 657.024.522,50 11:30
KOPOL KOZA POLYESTER 46,00 -0,22 15.450.979,52 11:30
KORDS KORDSA TEKNIK TEKSTIL 85,90 -0,17 31.353.193,60 11:30
KOZAA KOZA MADENCILIK 48,14 0,33 94.216.292,76 11:30
KOZAL KOZA ALTIN 22,60 0,98 345.887.044,10 11:30
KRDMA KARDEMIR (A) 18,90 0,27 5.650.212,60 11:30
KRDMB KARDEMIR (B) 17,90 0,45 5.625.926,69 11:30
KRDMD KARDEMIR (D) 22,94 0,44 280.458.059,52 11:30
KRGYO KORFEZ GMYO 23,16 0,35 1.267.852,66 11:30
KRONT KRON TEKNOLOJI 21,18 0,86 2.857.437,12 11:30
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,89 -1,38 2.765.558,47 11:29
KRSTL KRISTAL KOLA 8,87 0,45 9.149.809,53 11:30
KRTEK KARSU TEKSTIL 33,10 1,10 4.698.350,66 11:29
KRVGD KERVAN GIDA 27,80 0,07 4.067.711,82 11:30
KSTUR KUSTUR KUSADASI TURIZM 5.050,00 -8,10 5.767.100,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 120,00 -2,68 27.590.798,60 11:29
KTSKR KUTAHYA SEKER FABRIKASI 66,15 -0,82 5.924.583,55 11:30
KUTPO KUTAHYA PORSELEN 97,30 4,62 75.760.797,05 11:30
KUVVA KUVVA GIDA 42,14 -1,68 505.680,00 09:55
KUYAS KUYAS YATIRIM 43,70 -1,58 11.209.325,52 11:30
KZBGY KIZILBUK GYO 20,10 -0,40 12.617.538,50 11:30
KZGYO KUZUGRUP GMYO 22,32 0,72 6.225.531,38 11:30
LIDER LDR TURIZM 74,00 3,50 32.908.050,55 11:30
LIDFA LIDER FAKTORING 8,07 -0,37 10.397.143,36 11:30
LINK LINK BILGISAYAR 382,00 1,60 27.816.067,25 11:30
LKMNH LOKMAN HEKIM SAGLIK 59,05 0,77 14.555.890,85 11:30
LMKDC LIMAK DOGU ANADOLU 30,14 1,96 175.160.260,70 11:30
LOGO LOGO YAZILIM 78,65 0,19 19.094.261,95 11:30
LRSHO LORAS HOLDING 2,88 0,35 9.260.580,85 11:30
LUKSK LUKS KADIFE 98,40 0,05 2.749.957,40 11:30
MAALT MARMARIS ALTINYUNUS 1.172,00 -1,51 12.282.777,00 11:30
MACKO MACKOLIK INTERNET HIZMETLERI 74,90 4,68 50.767.084,60 11:30
MAGEN MARGUN ENERJI 15,43 -4,46 298.493.245,27 11:30
MAKIM MAKIM MAKINE 23,60 -2,24 8.533.580,66 11:30
MAKTK MAKINA TAKIM 6,36 -4,79 40.767.559,30 11:30
MANAS MANAS ENERJI YONETIMI 9,44 -0,11 3.913.839,48 11:30
MARBL TUREKS TURUNC MADENCILIK 16,79 1,45 17.288.620,90 11:30
MARKA MARKA YATIRIM HOLDING 115,50 3,31 12.023.784,60 11:30
MARTI MARTI OTEL 3,97 -0,50 10.437.874,12 11:30
MAVI MAVI GIYIM 72,00 2,13 78.670.836,40 11:30
MEDTR MEDITERA TIBBI MALZEME 31,20 -0,89 7.051.071,06 11:30
MEGAP MEGA POLIETILEN 4,83 3,43 32.485.926,07 11:30
MEGMT MEGA METAL 43,98 -0,05 71.431.770,40 11:30
MEKAG MEKA BETON 61,60 1,48 13.241.743,15 11:30
MEPET METRO PETROL VE TESISLERI 12,75 -0,39 5.781.076,53 11:29
MERCN MERCAN KIMYA 12,81 -0,85 3.312.628,10 11:30
MERIT MERIT TURIZM 105,50 0,48 12.360.280,70 11:30
MERKO MERKO GIDA 12,66 1,20 6.847.313,13 11:30
METRO METRO HOLDING 2,41 -1,63 3.803.933,73 11:30
METUR METEMTUR YATIRIM 8,85 -0,45 6.539.962,73 11:30
MGROS MIGROS TICARET 413,75 1,35 193.940.212,25 11:30
MHRGY MHR GMYO 4,99 -0,20 14.213.811,91 11:30
MIATK MIA TEKNOLOJI 68,35 9,98 1.212.094.381,20 11:30
MIPAZ MILPA 87,65 -0,85 9.956.444,65 11:30
MMCAS MMC SAN. VE TIC. YAT. 14,95 0,00 168.441,65 09:55
MNDRS MENDERES TEKSTIL 10,77 -1,64 12.352.322,59 11:30
MNDTR MONDI TURKEY 6,48 -0,31 3.984.873,61 11:30
MOBTL MOBILTEL ILETISIM 6,04 3,42 30.193.132,72 11:30
MOGAN MOGAN ENERJI 17,87 4,50 533.582.115,60 11:30
MPARK MLP SAGLIK 185,10 1,26 61.135.448,70 11:30
MRGYO MARTI GMYO 4,38 -1,13 4.626.192,56 11:30
MRSHL MARSHALL 2.192,00 0,64 39.750.895,00 11:30
MSGYO MISTRAL GMYO 13,27 -0,15 1.180.995,71 11:29
MTRKS MATRIKS BILGI DAGITIM 64,45 -5,91 20.902.438,45 11:30
MTRYO METRO YAT. ORT. 8,42 -0,36 349.437,10 11:27
MZHLD MAZHAR ZORLU HOLDING 7,91 -0,63 1.765.399,61 11:30
NATEN NATUREL ENERJI 50,90 -2,86 49.413.127,15 11:30
NETAS NETAS TELEKOM. 87,45 10,00 17.704.165,05 11:30
NIBAS NIGBAS NIGDE BETON 20,22 0,00 6.476.789,88 11:30
NTGAZ NATURELGAZ 15,72 -1,07 6.744.448,83 11:30
NTHOL NET HOLDING 28,20 -4,99 28.882.599,06 11:30
NUGYO NUROL GMYO 6,90 0,29 3.232.309,33 11:27
NUHCM NUH CIMENTO 296,50 1,19 24.948.050,75 11:30
OBAMS OBA MAKARNACILIK 44,14 1,24 232.525.888,88 11:30
OBASE OBASE BILGISAYAR 48,42 2,89 6.646.425,50 11:30
ODAS ODAS ELEKTRIK 9,01 1,12 278.165.161,20 11:30
ODINE ODINE TEKNOLOJI 58,40 9,98 58.298.442,40 11:30
OFSYM OFIS YEM GIDA 45,40 0,80 7.025.747,98 11:30
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 192,60 5,07 54.820.259,50 11:30
ORCAY ORCAY ORTAKOY CAY SANAYI 11,94 -0,25 5.735.339,39 11:30
ORGE ORGE ENERJI ELEKTRIK 68,85 -0,72 12.404.429,75 11:30
ORMA ORMA ORMAN MAHSULLERI 218,00 -1,76 260.292,00 09:55
OSMEN OSMANLI MENKUL 199,50 0,40 2.372.442,90 11:30
OSTIM OSTIM ENDUSTRIYEL YAT 5,77 -0,17 4.672.487,83 11:30
OTKAR OTOKAR 453,50 -2,05 28.408.300,00 11:30
OTTO OTTO HOLDING 328,75 0,00 169.635,00 09:55
OYAKC OYAK CIMENTO 60,30 -0,25 121.239.872,45 11:30
OYAYO OYAK YAT. ORT. 42,66 -10,00 1.475.054,82 09:55
OYLUM OYLUM SINAI YATIRIMLAR 10,34 -0,96 7.516.128,08 11:30
OYYAT OYAK YATIRIM MENKUL 41,22 -1,25 2.207.378,66 11:30
OZGYO OZDERICI GMYO 5,12 -1,54 5.829.111,96 11:29
OZKGY OZAK GMYO 8,09 1,00 15.798.310,86 11:30
OZRDN OZERDEN AMBALAJ 55,00 -2,22 7.063.961,20 11:30
OZSUB OZSU BALIK 29,58 -0,07 8.304.973,20 11:30
PAGYO PANORA GMYO 38,82 3,69 1.755.627,72 11:29
PAMEL PAMEL ELEKTRIK 131,10 -0,38 5.223.105,70 11:29
PAPIL PAPILON SAVUNMA 127,40 0,95 14.858.835,00 11:30
PARSN PARSAN 99,15 0,46 23.238.930,80 11:30
PASEU PASIFIK EURASIA LOJISTIK 54,70 1,11 12.398.797,85 11:30
PATEK PASIFIK TEKNOLOJI 125,30 3,47 202.579.987,40 11:30
PCILT PC ILETISIM MEDYA 12,77 -0,23 9.558.102,30 11:30
PEGYO PERA GMYO 22,10 0,36 84.850.936,24 11:30
PEKGY PEKER GMYO 13,38 6,36 457.467.615,74 11:30
PENGD PENGUEN GIDA 6,40 -0,31 3.855.877,30 11:29
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,33 -0,33 25.472.648,70 11:30
PETKM PETKIM 20,02 0,25 596.954.255,35 11:30
PETUN PINAR ET VE UN 82,75 -0,84 2.676.341,60 11:28
PGSUS PEGASUS 806,00 -1,29 620.154.450,50 11:30
PINSU PINAR SU 24,08 1,26 2.712.959,00 11:30
PKART PLASTIKKART 83,95 0,72 18.741.950,50 11:30
PKENT PETROKENT TURIZM 333,50 0,00 24.615.365,00 11:30
PLTUR PLATFORM TURIZM 16,46 0,98 14.378.401,01 11:30
PNLSN PANELSAN CATI CEPHE 82,25 1,23 8.740.247,60 11:30
PNSUT PINAR SUT 82,45 -1,14 1.804.643,00 11:30
POLHO POLISAN HOLDING 15,02 1,01 73.410.955,66 11:30
POLTK POLITEKNIK METAL 20.667,50 0,43 12.887.240,00 11:29
PRDGS PARDUS GIRISIM 6,23 -1,11 7.133.303,85 11:30
PRKAB TURK PRYSMIAN KABLO 34,54 0,06 7.791.831,36 11:30
PRKME PARK ELEK.MADENCILIK 21,70 -0,73 2.569.433,20 11:30
PRZMA PRIZMA PRESS MATBAACILIK 52,70 -1,22 11.450.677,45 11:30
PSDTC PERGAMON DIS TICARET 119,00 -3,64 3.939.611,40 11:29
PSGYO PASIFIK GMYO 6,38 -0,31 17.824.075,27 11:29
QNBFB QNB FINANSBANK 260,00 -9,80 2.104.960,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 166,20 -7,67 1.275.751,20 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,01 0,00 35.348.613,93 11:30
RALYH RAL YATIRIM HOLDING 123,20 -1,75 5.612.268,70 11:30
RAYSG RAY SIGORTA 409,50 0,31 6.303.287,25 11:30
REEDR REEDER TEKNOLOJI 51,15 4,30 777.929.176,51 11:30
RNPOL RAINBOW POLIKARBONAT 36,42 -0,76 4.616.588,70 11:30
RODRG RODRIGO TEKSTIL 90,40 0,78 2.071.806,50 11:29
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,16 -1,38 6.937.672,77 11:30
RUBNS RUBENIS TEKSTIL 25,96 0,23 3.903.060,94 11:30
RYGYO REYSAS GMYO 27,54 -1,43 17.512.020,26 11:30
RYSAS REYSAS LOJISTIK 35,16 -0,96 16.151.710,30 11:30
SAFKR SAFKAR EGE SOGUTMACILIK 35,82 0,28 4.825.571,76 11:30
SAHOL SABANCI HOLDING 82,15 -0,90 460.474.595,75 11:30
SAMAT SARAY MATBAACILIK 45,62 -0,87 15.273.620,84 11:30
SANEL SANEL MUHENDISLIK 27,20 -0,07 586.071,84 11:29
SANFM SANIFOAM ENDUSTRI 64,65 0,15 7.261.054,90 11:30
SANKO SANKO PAZARLAMA 22,24 -2,88 6.963.825,54 11:28
SARKY SARKUYSAN 30,34 -0,46 6.780.424,96 11:30
SASA SASA POLYESTER 43,56 1,30 3.485.541.116,62 11:30
SAYAS SAY YENILENEBILIR ENERJI 78,75 0,38 39.645.619,30 11:30
SDTTR SDT UZAY VE SAVUNMA 324,50 7,54 315.882.434,25 11:30
SEGYO SEKER GMYO 4,16 0,00 9.149.514,76 11:30
SEKFK SEKER FIN. KIR. 16,68 -0,30 3.297.955,50 11:30
SEKUR SEKURO PLASTIK 15,76 1,42 4.404.832,30 11:30
SELEC SELCUK ECZA DEPOSU 50,25 -2,14 5.733.194,65 11:30
SELGD SELCUK GIDA 55,00 0,36 2.073.642,25 11:29
SELVA SELVA GIDA 15,67 1,10 5.236.878,51 11:29
SEYKM SEYITLER KIMYA 6,05 0,83 2.458.611,44 11:29
SILVR SILVERLINE ENDUSTRI 18,20 3,59 8.625.343,87 11:30
SISE SISE CAM 45,80 0,70 641.892.658,50 11:30
SKBNK SEKERBANK 4,14 -0,24 30.507.656,44 11:30
SKTAS SOKTAS 4,72 -1,26 3.909.695,64 11:30
SKYLP SKYALP FINANSAL TEKNOLOJILER 139,50 1,60 8.416.874,70 11:30
SKYMD SEKER YATIRIM 10,64 0,19 12.977.117,87 11:30
SMART SMARTIKS YAZILIM 43,74 0,55 28.315.489,26 11:30
SMRTG SMART GUNES ENERJISI TEK. 55,00 -0,90 70.034.339,30 11:30
SNGYO SINPAS GMYO 3,95 0,00 7.000.861,13 11:30
SNICA SANICA ISI SANAYI 35,10 -1,52 13.411.269,38 11:30
SNKRN SENKRON SIBER GUVENLIK YAZILIM 36,90 8,15 416.711,70 09:55
SNPAM SONMEZ PAMUKLU 88,40 0,45 320.096,40 09:55
SODSN SODAS SODYUM SANAYII 214,40 -9,99 1.182.844,80 09:55
SOKE SOKE DEGIRMENCILIK 16,09 -1,53 12.080.800,86 11:30
SOKM SOK MARKETLER TICARET 58,35 0,78 163.847.688,40 11:30
SONME SONMEZ FILAMENT 79,15 -1,92 1.035.883,35 11:27
SRVGY SERVET GMYO 275,00 -0,36 4.947.571,00 11:28
SUMAS SUMAS SUNI TAHTA 550,00 -4,35 562.100,00 09:55
SUNTK SUN TEKSTIL 16,68 -0,54 882.358,40 11:28
SURGY SUR TATIL EVLERI GMYO 41,50 -0,34 21.425.005,86 11:30
SUWEN SUWEN TEKSTIL 19,67 -0,05 2.692.832,73 11:30
TABGD TAB GIDA 131,80 -0,98 76.069.805,10 11:30
TARKM TARKIM BITKI KORUMA 632,50 -0,39 50.550.413,00 11:30
TATEN TATLIPINAR ENERJI URETIM 32,38 -1,64 38.769.732,28 11:30
TATGD TAT GIDA 25,70 2,96 31.423.635,34 11:30
TAVHL TAV HAVALIMANLARI 178,50 0,28 232.210.563,60 11:30
TBORG T.TUBORG 87,50 1,16 256.200,00 09:55
TCELL TURKCELL 68,05 -0,51 333.775.060,95 11:30
TDGYO TREND GMYO 10,98 -0,27 9.385.146,60 11:30
TEKTU TEK-ART TURIZM 3,25 -1,22 6.547.309,74 11:30
TERA TERA YATIRIM MENKUL DEGERLER 37,88 -1,35 1.893.949,72 11:30
TETMT TETAMAT GIDA 12.500,00 -5,66 17.199.160,00 11:30
TEZOL EUROPAP TEZOL KAGIT 19,87 1,69 13.244.570,50 11:30
TGSAS TGS DIS TICARET 59,20 6,28 7.917.743,35 11:30
THYAO TURK HAVA YOLLARI 294,50 -1,09 3.232.472.771,00 11:30
TKFEN TEKFEN HOLDING 40,74 -1,16 49.909.095,02 11:30
TKNSA TEKNOSA IC VE DIS TICARET 39,70 0,15 29.003.329,54 11:30
TLMAN TRABZON LIMAN 121,00 -1,31 26.382.969,30 11:30
TMPOL TEMAPOL POLIMER PLASTIK 98,25 -1,85 13.128.420,10 11:29
TMSN TUMOSAN MOTOR VE TRAKTOR 155,20 -2,02 284.258.696,20 11:30
TNZTP TAPDI TINAZTEPE 61,70 3,35 6.267.275,65 11:30
TOASO TOFAS OTO. FAB. 272,75 0,00 254.703.322,00 11:30
TRCAS TURCAS PETROL 24,56 -2,23 8.815.555,02 11:29
TRGYO TORUNLAR GMYO 39,94 -1,04 19.886.592,24 11:30
TRILC TURK ILAC SERUM 16,52 -1,20 33.684.768,11 11:30
TSGYO TSKB GMYO 11,13 -0,45 14.651.884,52 11:30
TSKB T.S.K.B. 8,41 -0,71 69.492.368,48 11:30
TSPOR TRABZONSPOR SPORTIF 1,41 0,00 14.699.663,49 11:30
TTKOM TURK TELEKOM 30,98 0,45 314.790.996,22 11:30
TTRAK TURK TRAKTOR 971,00 -0,97 226.495.126,00 11:30
TUCLK TUGCELIK 11,44 -0,35 3.798.354,44 11:30
TUKAS TUKAS 7,95 -0,38 33.862.652,58 11:30
TUPRS TUPRAS 175,80 -0,62 1.258.682.821,00 11:30
TUREX TUREKS TURIZM TASIMACILIK 44,98 -2,93 11.524.477,08 11:29
TURGG TURKER PROJE GAYRIMENKUL 683,50 -0,44 8.397.362,50 11:30
TURSG TURKIYE SIGORTA 49,78 0,44 17.879.004,83 11:30
UFUK UFUK YATIRIM 267,00 0,75 1.820.646,75 11:30
ULAS ULASLAR TURIZM YAT. 25,16 -0,94 2.241.544,50 11:30
ULKER ULKER BISKUVI 104,50 1,26 146.488.105,80 11:30
ULUFA ULUSAL FAKTORING 11,55 -1,79 11.454.072,36 11:30
ULUSE ULUSOY ELEKTRIK 162,80 -0,61 2.316.892,10 11:29
ULUUN ULUSOY UN SANAYI 26,64 -0,89 11.859.989,18 11:30
UMPAS UMPAS HOLDING 12,70 6,19 419.646,10 09:55
UNLU UNLU YATIRIM HOLDING 16,32 -3,26 11.021.988,89 11:30
USAK USAK SERAMIK 10,14 -0,88 2.528.990,68 11:29
UZERB UZERTAS BOYA 460,00 -6,12 2.282.060,00 09:55
VAKBN VAKIFLAR BANKASI 14,52 -1,76 248.079.574,86 11:30
VAKFN VAKIF FIN. KIR. 2,71 -0,73 7.613.212,14 11:30
VAKFNR VAKIF FIN. KIR. - RHKP 1,71 -1,72 1.788.605,83 11:29
VAKKO VAKKO TEKSTIL 77,75 1,24 6.564.015,70 11:30
VANGD VANET GIDA 22,40 2,75 2.052.779,56 11:30
VBTYZ VBT YAZILIM 33,50 0,24 24.428.162,66 11:30
VERTU VERUSATURK GIRISIM 42,62 0,76 4.285.040,20 11:30
VERUS VERUSA HOLDING 241,00 -0,41 3.726.244,10 11:30
VESBE VESTEL BEYAZ ESYA 19,17 0,37 54.086.230,82 11:30
VESTL VESTEL 86,25 1,47 1.128.543.154,55 11:30
VKFYO VAKIF YAT. ORT. 23,02 -1,62 5.188.434,90 11:28
VKGYO VAKIF GMYO 1,93 0,52 15.122.144,10 11:30
VKING VIKING KAGIT 40,14 0,80 5.570.136,34 11:28
VRGYO VERA KONSEPT GMYO 45,06 -9,97 92.541.749,26 11:30
YAPRK YAPRAK SUT VE BESI CIFT. 404,50 -3,23 34.600.460,25 11:30
YATAS YATAS 27,30 -1,37 9.996.363,58 11:30
YAYLA YAYLA EN. UR. TUR. VE INS 18,60 -0,53 599.106,00 09:55
YBTAS YIBITAS INSAAT MALZEME 179.995,00 0,00 179.995,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 201,20 0,10 133.078.622,30 11:30
YESIL YESIL YATIRIM HOLDING 3,88 -1,02 5.112.798,79 11:30
YGGYO YENI GIMAT GMYO 46,66 6,05 50.719.628,06 11:30
YGYO YESIL GMYO 5,37 -2,72 4.492.569,83 11:29
YKBNK YAPI VE KREDI BANK. 27,30 -0,73 631.097.868,36 11:30
YKSLN YUKSELEN CELIK 20,94 -3,06 20.015.500,74 11:30
YONGA YONGA MOBILYA 79,00 -2,23 74.260,00 09:55
YUNSA YUNSA 72,70 -0,21 8.824.835,55 11:30
YYAPI YESIL YAPI 3,57 -1,92 16.015.866,16 11:30
YYLGD YAYLA GIDA 12,90 0,00 45.820.458,08 11:30
ZEDUR ZEDUR ENERJI 77,35 -2,70 6.148.703,80 11:30
ZOREN ZORLU ENERJI 5,94 4,58 1.402.309.027,96 11:30
ZRGYO ZIRAAT GMYO 5,93 -1,50 2.644.732,85 11:30

Kredi Hesaplama