FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,06 0,50 10.699.215,42 11:25
ACSEL ACIPAYAM SELULOZ 149,10 1,43 4.021.325,00 11:24
ADEL ADEL KALEMCILIK 651,50 1,40 78.902.504,00 11:25
ADESE ADESE GAYRIMENKUL 2,33 1,75 21.196.307,31 11:25
ADGYO ADRA GMYO 28,38 1,00 13.412.444,08 11:25
AEFES ANADOLU EFES 151,40 0,13 108.146.040,00 11:25
AFYON AFYON CIMENTO 13,91 0,94 89.218.820,48 11:25
AGESA AGESA HAYAT EMEKLILIK 71,90 -0,55 4.633.797,20 11:24
AGHOL ANADOLU GRUBU HOLDING 265,25 -2,84 102.459.776,00 11:25
AGROT AGROTECH TEKNOLOJI 38,56 9,36 1.408.635.023,94 11:25
AGYO ATAKULE GMYO 8,15 -0,37 4.302.224,55 11:25
AHGAZ AHLATCI DOGALGAZ 13,20 -0,15 33.438.915,23 11:25
AKBNK AKBANK 46,42 -0,77 720.411.753,34 11:25
AKCNS AKCANSA 144,70 -0,55 23.917.650,00 11:25
AKENR AK ENERJI 12,70 9,96 142.511.323,81 11:25
AKFGY AKFEN GMYO 2,19 -0,45 25.110.885,32 11:25
AKFYE AKFEN YEN. ENERJI 22,04 -0,72 48.914.260,82 11:25
AKGRT AKSIGORTA 6,28 1,45 36.726.004,74 11:25
AKMGY AKMERKEZ GMYO 273,75 -0,99 4.131.724,50 11:24
AKSA AKSA 97,95 -1,51 33.445.704,05 11:25
AKSEN AKSA ENERJI 34,70 -1,36 38.408.423,10 11:25
AKSGY AKIS GMYO 16,12 1,38 9.037.690,15 11:25
AKSUE AKSU ENERJI 13,67 1,18 2.048.514,43 11:24
AKYHO AKDENIZ YATIRIM HOLDING 6,03 -0,82 6.413.415,92 11:25
ALARK ALARKO HOLDING 131,40 -0,45 238.781.110,20 11:25
ALBRK ALBARAKA TURK 4,35 -0,23 16.337.615,68 11:25
ALCAR ALARKO CARRIER 1.587,00 0,89 28.363.571,00 11:25
ALCTL ALCATEL LUCENT TELETAS 117,80 7,97 47.760.155,50 11:25
ALFAS ALFA SOLAR ENERJI 88,95 0,28 110.014.150,95 11:25
ALGYO ALARKO GMYO 42,56 -0,23 16.454.494,94 11:25
ALKA ALKIM KAGIT 26,82 0,00 6.245.475,94 11:25
ALKIM ALKIM KIMYA 32,14 0,06 8.838.723,02 11:25
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,39 -1,47 7.049.624,28 11:25
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,06 1,66 228.150.939,27 11:25
ALVES ALVES KABLO 60,45 5,13 368.244.329,05 11:25
ANELE ANEL ELEKTRIK 18,18 -1,84 19.409.264,86 11:25
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,53 1,13 5.823.404,57 11:25
ANHYT ANADOLU HAYAT EMEK. 42,68 -0,93 5.495.206,78 11:24
ANSGR ANADOLU SIGORTA 68,50 -0,72 18.593.821,30 11:25
ARASE DOGU ARAS ENERJI 63,40 0,24 34.872.845,25 11:25
ARCLK ARCELIK 147,10 -1,28 177.982.757,70 11:25
ARDYZ ARD BILISIM TEKNOLOJILERI 40,32 1,31 99.814.611,98 11:25
ARENA ARENA BILGISAYAR 40,12 0,25 4.098.465,76 11:24
ARSAN ARSAN TEKSTIL 14,21 0,42 11.365.795,82 11:25
ARTMS ARTEMIS HALI 46,62 -2,88 22.505.470,24 11:25
ARZUM ARZUM EV ALETLERI 50,15 4,48 42.681.332,34 11:25
ASELS ASELSAN 55,65 0,36 839.653.176,35 11:25
ASGYO ASCE GMYO 14,40 -0,55 19.637.583,13 11:25
ASTOR ASTOR ENERJI 93,75 0,86 404.507.048,20 11:25
ASUZU ANADOLU ISUZU 96,35 -0,67 167.782.716,20 11:25
ATAGY ATA GMYO 11,98 1,53 468.618,32 11:25
ATAKP ATAKEY PATATES 42,58 0,90 8.615.636,48 11:25
ATATP ATP YAZILIM 106,60 2,70 32.487.488,60 11:25
ATEKS AKIN TEKSTIL 137,20 -5,96 15.703.589,10 11:25
ATLAS ATLAS YAT. ORT. 5,44 0,37 673.874,34 11:25
ATSYH ATLANTIS YATIRIM HOLDING 44,88 0,18 695.640,00 09:55
AVGYO AVRASYA GMYO 7,76 0,65 697.701,46 11:25
AVHOL AVRUPA YATIRIM HOLDING 42,00 1,84 21.424.819,10 11:25
AVOD A.V.O.D GIDA VE TARIM 3,38 -0,88 5.557.874,37 11:25
AVPGY AVRUPAKENT GMYO 44,26 1,00 39.416.522,82 11:25
AVTUR AVRASYA PETROL VE TUR. 10,25 0,79 3.070.106,99 11:25
AYCES ALTINYUNUS CESME 708,50 0,21 15.490.643,50 11:25
AYDEM AYDEM ENERJI 28,84 -1,23 11.945.119,22 11:25
AYEN AYEN ENERJI 26,20 -1,13 5.926.094,04 11:24
AYES AYES CELIK HASIR VE CIT 41,00 0,99 86.469,00 09:55
AYGAZ AYGAZ 149,50 -0,13 20.587.430,80 11:25
AZTEK AZTEK TEKNOLOJI 105,20 0,29 19.057.961,90 11:25
BAGFS BAGFAS 24,94 0,24 5.313.754,46 11:24
BAKAB BAK AMBALAJ 41,84 -1,37 2.078.767,44 11:24
BALAT BALATACILAR BALATACILIK 22,32 -10,00 589.672,08 09:55
BANVT BANVIT 155,20 1,11 14.024.699,80 11:24
BARMA BAREM AMBALAJ 18,01 1,35 5.481.608,18 11:23
BASCM BASTAS BASKENT CIMENTO 16,56 9,96 1.604.813,04 09:55
BASGZ BASKENT DOGALGAZ GMYO 18,92 -0,53 4.695.774,11 11:25
BAYRK BAYRAK TABAN SANAYI 52,70 0,00 15.276.388,85 11:24
BEGYO BATI EGE GMYO 4,12 0,24 27.858.467,45 11:25
BERA BERA HOLDING 20,12 -2,71 134.199.149,94 11:25
BEYAZ BEYAZ FILO 22,94 -2,38 13.306.353,32 11:25
BFREN BOSCH FREN SISTEMLERI 1.042,00 0,29 52.573.829,00 11:25
BIENY BIEN YAPI URUNLERI 41,34 3,61 102.467.591,30 11:25
BIGCH BUYUK SEFLER BIGCHEFS 25,10 0,97 6.642.171,84 11:25
BIMAS BIM MAGAZALAR 357,00 1,56 454.919.336,50 11:25
BINHO 1000 YATIRIMLAR HOL. 522,50 0,77 107.804.542,50 11:25
BIOEN BIOTREND CEVRE VE ENERJI 17,34 -0,34 12.224.617,30 11:25
BIZIM BIZIM MAGAZALARI 40,94 0,34 2.374.241,10 11:25
BJKAS BESIKTAS FUTBOL YAT. 52,35 -0,66 11.764.578,05 11:25
BLCYT BILICI YATIRIM 16,35 0,62 3.461.272,13 11:24
BMSCH BMS CELIK HASIR 23,24 1,40 2.010.138,10 11:25
BMSTL BMS BIRLESIK METAL 31,50 1,29 4.694.900,50 11:25
BNTAS BANTAS AMBALAJ 13,21 -0,60 9.787.107,63 11:25
BOBET BOGAZICI BETON SANAYI 33,64 -0,53 34.793.405,78 11:25
BORLS BORLEASE OTOMOTIV 31,72 -0,88 10.964.217,04 11:25
BORSK BOR SEKER 36,80 2,22 79.371.464,68 11:25
BOSSA BOSSA 10,14 0,40 2.615.034,10 11:25
BRISA BRISA 122,80 0,24 17.564.868,00 11:25
BRKO BIRKO MENSUCAT 3,76 -4,81 771.860,32 09:55
BRKSN BERKOSAN YALITIM 42,00 -2,78 17.181.384,88 11:25
BRKVY BIRIKIM VARLIK YONETIM 193,60 -7,59 10.840.750,70 11:25
BRLSM BIRLESIM MUHENDISLIK 25,82 -0,15 27.062.413,18 11:25
BRMEN BIRLIK MENSUCAT 6,61 -0,15 215.175,33 09:55
BRSAN BORUSAN BORU SANAYI 638,00 3,57 280.314.382,00 11:25
BRYAT BORUSAN YAT. PAZ. 3.447,50 1,03 86.681.677,50 11:25
BSOKE BATISOKE CIMENTO 24,94 7,50 62.667.449,46 11:25
BTCIM BATI CIMENTO 122,50 0,00 63.724.711,60 11:25
BUCIM BURSA CIMENTO 8,06 0,25 31.182.048,42 11:25
BURCE BURCELIK 170,80 0,47 8.727.646,90 11:24
BURVA BURCELIK VANA 141,00 -3,56 7.733.183,20 11:25
BVSAN BULBULOGLU VINC 102,70 0,79 34.520.467,40 11:25
BYDNR BAYDONER RESTORANLARI 27,28 -0,29 3.400.072,94 11:24
CANTE CAN2 TERMIK 18,41 1,88 162.985.315,29 11:25
CASA CASA EMTIA PETROL 93,00 -1,85 340.938,00 09:55
CATES CATES ELEKTRIK 55,75 0,27 37.902.018,25 11:25
CCOLA COCA COLA ICECEK 568,50 1,16 90.335.181,00 11:25
CELHA CELIK HALAT 41,48 0,78 4.126.348,08 11:25
CEMAS CEMAS DOKUM 3,36 -1,18 60.062.048,04 11:25
CEMTS CEMTAS 9,64 0,10 15.610.878,50 11:25
CEOEM CEO EVENT MEDYA 17,17 -0,06 4.699.432,52 11:25
CIMSA CIMSA 31,04 -1,71 104.722.241,58 11:25
CLEBI CELEBI 1.749,00 6,52 279.249.098,00 11:25
CMBTN CIMBETON 4.385,00 1,74 79.244.105,00 11:25
CMENT CIMENTAS 600,00 -1,56 1.315.200,00 09:55
CONSE CONSUS ENERJI 5,68 0,53 3.437.713,67 11:25
COSMO COSMOS YAT. HOLDING 128,30 -2,51 3.024.913,20 11:23
CRDFA CREDITWEST FAKTORING 6,68 0,15 5.584.077,18 11:24
CRFSA CARREFOURSA 167,70 9,97 79.707.385,10 11:25
CUSAN CUHADAROGLU METAL 25,92 4,52 12.450.067,92 11:25
CVKMD CVK MADEN 420,25 0,96 58.143.444,75 11:25
CWENE CW ENERJI 269,25 2,47 121.132.705,50 11:25
DAGHL DAGI YATIRIM HOLDING 17,62 3,28 6.794.068,29 11:25
DAGI DAGI GIYIM 7,76 -0,13 2.150.828,89 11:23
DAPGM DAP GAYRIMENKUL 33,04 -1,37 32.993.213,16 11:25
DARDL DARDANEL 6,14 0,82 27.566.718,92 11:25
DENGE DENGE HOLDING 2,89 -0,34 10.512.103,74 11:25
DERHL DERLUKS YATIRIM HOLDING 9,13 -0,87 6.631.080,37 11:25
DERIM DERIMOD 33,32 4,78 4.769.485,28 11:25
DESA DESA DERI 23,84 -0,33 5.734.060,96 11:25
DESPC DESPEC BILGISAYAR 58,35 -3,87 26.120.131,10 11:24
DEVA DEVA HOLDING 72,00 -0,28 6.424.473,95 11:24
DGATE DATAGATE BILGISAYAR 43,96 -4,06 5.288.257,90 11:25
DGGYO DOGUS GMYO 32,56 -0,55 5.691.186,38 11:25
DGNMO DOGANLAR MOBILYA 11,05 0,09 1.977.029,60 11:21
DIRIT DIRITEKS DIRILIS TEKSTIL 15,15 2,99 113.140,20 09:55
DITAS DITAS DOGAN 23,38 6,18 20.973.640,86 11:25
DMRGD DMR UNLU MAMULLER 14,21 1,07 11.820.574,04 11:25
DMSAS DEMISAS DOKUM 5,76 2,13 3.541.968,61 11:25
DNISI DINAMIK ISI MAKINA YALITIM 14,54 -2,02 11.764.149,42 11:24
DOAS DOGUS OTOMOTIV 314,50 0,32 315.642.716,75 11:25
DOBUR DOGAN BURDA 182,30 -2,62 9.709.134,90 11:25
DOCO DO-CO 4.835,00 -0,31 11.475.132,50 11:25
DOFER DOFER YAPI MALZEMELERI 40,86 -1,26 18.300.128,58 11:25
DOGUB DOGUSAN 19,75 -1,25 6.513.266,63 11:24
DOHOL DOGAN HOLDING 12,94 -3,36 186.270.281,28 11:25
DOKTA DOKTAS DOKUMCULUK 32,48 -0,67 4.221.311,96 11:25
DURDO DURAN DOGAN BASIM 15,48 -1,28 978.332,11 11:24
DYOBY DYO BOYA 36,22 -2,27 14.839.587,72 11:25
DZGYO DENIZ GMYO 4,47 -4,49 7.643.536,55 11:25
EBEBK EBEBEK MAGAZACILIK 47,84 -1,36 37.265.362,44 11:25
ECILC ECZACIBASI ILAC 50,40 -0,40 49.394.007,10 11:25
ECZYT ECZACIBASI YATIRIM 232,20 -0,34 23.598.189,30 11:25
EDATA E-DATA TEKNOLOJI 23,06 1,23 27.258.726,44 11:25
EDIP EDIP GAYRIMENKUL 15,60 -0,06 2.242.627,95 11:23
EGEEN EGE ENDUSTRI 15.240,00 2,13 189.336.732,50 11:25
EGEPO NASMED EGEPOL 18,13 0,17 3.315.587,72 11:24
EGGUB EGE GUBRE 41,90 0,38 4.127.814,60 11:25
EGPRO EGE PROFIL 215,50 -2,18 19.454.108,20 11:25
EGSER EGE SERAMIK 3,61 0,84 2.557.174,91 11:25
EKGYO EMLAK KONUT GMYO 9,77 1,03 453.970.252,45 11:25
EKIZ EKIZ KIMYA 70,15 0,00 390.875,80 09:55
EKOS EKOS TEKNOLOJI 51,65 3,76 122.472.697,18 11:25
EKSUN EKSUN GIDA 60,15 0,25 6.607.537,50 11:25
ELITE ELITE NATUREL ORGANIK GIDA 46,32 1,27 9.986.632,30 11:25
EMKEL EMEK ELEKTRIK 16,42 0,49 9.128.234,83 11:25
EMNIS EMINIS AMBALAJ 250,25 -0,79 142.392,25 09:55
ENERY ENERYA ENERJI 158,50 0,32 41.488.652,90 11:25
ENJSA ENERJISA ENERJI 57,60 -0,69 131.527.717,20 11:25
ENKAI ENKA INSAAT 34,44 0,00 130.179.271,92 11:25
ENSRI ENSARI DERI 27,96 -6,74 45.299.870,52 11:25
EPLAS EGEPLAST 6,02 0,33 3.759.501,88 11:25
ERBOS ERBOSAN 277,50 3,93 43.962.838,25 11:25
ERCB ERCIYAS CELIK BORU 155,50 2,30 54.480.422,80 11:25
EREGL EREGLI DEMIR CELIK 42,20 0,19 807.832.515,18 11:25
ERSU ERSU GIDA 41,00 -0,05 49.451.054,48 11:25
ESCAR ESCAR FILO 233,60 -0,93 13.872.212,60 11:25
ESCOM ESCORT TEKNOLOJI 72,15 -1,30 10.824.654,45 11:24
ESEN ESENBOGA ELEKTRIK 19,00 -4,81 43.526.198,04 11:25
ETILR ETILER GIDA 15,52 -0,26 3.321.557,71 11:23
ETYAT EURO TREND YAT. ORT. 15,32 2,82 3.400.219,54 11:24
EUHOL EURO YATIRIM HOLDING 3,19 0,95 6.385.825,66 11:25
EUKYO EURO KAPITAL YAT. ORT. 30,70 6,89 3.260.278,60 09:55
EUPWR EUROPOWER ENERJI 149,40 1,22 101.657.872,90 11:25
EUREN EUROPEN ENDUSTRI 16,27 1,50 113.000.390,52 11:25
EUYO EURO YAT. ORT. 20,00 2,15 13.413.322,81 11:25
EYGYO EYG GMYO 10,21 -1,92 4.475.510,74 11:24
FADE FADE GIDA 17,82 -2,41 16.751.469,13 11:25
FENER FENERBAHCE FUTBOL 83,70 1,95 35.307.846,45 11:25
FLAP FLAP KONGRE TOPLANTI HIZ. 10,24 0,79 25.611.722,84 11:25
FMIZP F-M IZMIT PISTON 308,00 0,98 8.167.459,50 11:25
FONET FONET BILGI TEKNOLOJILERI 20,86 -2,16 56.316.482,92 11:25
FORMT FORMET METAL VE CAM 2,57 -1,53 7.964.402,07 11:25
FORTE FORTE BILGI ILETISIM 70,65 3,90 80.348.502,30 11:25
FRIGO FRIGO PAK GIDA 7,40 -0,13 4.791.135,47 11:24
FROTO FORD OTOSAN 1.135,00 -1,73 271.928.418,00 11:25
FZLGY FUZUL GMYO 11,98 -0,17 7.206.784,50 11:25
GARAN GARANTI BANKASI 68,30 -0,15 647.257.078,40 11:25
GARFA GARANTI FAKTORING 174,80 -2,62 21.400.937,60 11:24
GEDIK GEDIK Y. MEN. DEG. 13,22 1,61 3.217.450,26 11:25
GEDZA GEDIZ AMBALAJ 27,18 0,00 6.659.166,06 11:23
GENIL GEN ILAC 67,10 0,30 26.335.504,60 11:25
GENTS GENTAS 9,16 0,44 1.063.049,22 11:25
GEREL GERSAN ELEKTRIK 37,92 1,17 28.593.129,40 11:25
GESAN GIRISIM ELEKTRIK SANAYI 67,80 -0,73 172.703.800,20 11:25
GIPTA GIPTA OFIS KIRTASIYE 45,68 -1,76 44.314.866,38 11:25
GLBMD GLOBAL MEN. DEG. 37,80 1,07 4.738.629,92 11:24
GLCVY GELECEK VARLIK YONETIMI 43,50 3,18 17.622.445,40 11:25
GLRYH GULER YAT. HOLDING 11,25 -0,62 12.354.408,37 11:25
GLYHO GLOBAL YAT. HOLDING 12,70 1,60 95.737.706,51 11:25
GMTAS GIMAT MAGAZACILIK 7,85 -0,63 2.267.253,42 11:25
GOKNR GOKNUR GIDA 21,10 0,38 16.954.626,08 11:25
GOLTS GOLTAS CIMENTO 451,00 4,58 205.151.259,25 11:25
GOODY GOOD-YEAR 19,30 -8,01 70.462.475,74 11:25
GOZDE GOZDE GIRISIM 22,98 -0,09 16.152.420,96 11:25
GRNYO GARANTI YAT. ORT. 10,49 1,84 4.254.180,33 11:25
GRSEL GUR-SEL TURIZM TASIMACILIK 75,15 0,40 28.368.529,40 11:25
GRTRK GRAINTURK TARIM 66,50 -0,23 9.973.192,45 11:23
GSDDE GSD DENIZCILIK 9,36 -2,09 9.063.151,64 11:25
GSDHO GSD HOLDING 3,96 -1,00 13.104.507,76 11:25
GSRAY GALATASARAY SPORTIF 6,65 0,91 29.891.017,09 11:25
GUBRF GUBRE FABRIK. 159,30 -2,27 309.530.872,20 11:25
GWIND GALATA WIND ENERJI 24,38 -2,09 31.465.637,24 11:25
GZNMI GEZINOMI SEYAHAT 43,76 -0,55 2.927.006,42 11:24
HALKB T. HALK BANKASI 13,50 0,37 154.050.652,22 11:25
HATEK HATAY TEKSTIL 13,50 0,97 13.267.641,64 11:22
HATSN HATSAN GEMI 65,20 2,03 50.029.839,25 11:25
HDFGS HEDEF GIRISIM 2,16 0,47 39.468.157,12 11:25
HEDEF HEDEF HOLDING 25,50 -0,93 1.359.819,68 11:25
HEKTS HEKTAS 16,85 -1,46 508.054.690,35 11:25
HKTM HIDROPAR HAREKET KONTROL 19,50 0,88 3.053.139,55 11:25
HLGYO HALK GMYO 2,88 0,00 11.774.436,51 11:24
HTTBT HITIT BILGISAYAR 62,80 -0,24 1.985.176,70 11:24
HUBVC HUB GIRISIM 11,46 -0,78 9.922.383,59 11:25
HUNER HUN YENILENEBILIR ENERJI 6,87 -0,43 7.874.755,12 11:24
HURGZ HURRIYET GZT. 4,80 0,00 4.351.179,07 11:25
ICBCT ICBC TURKEY BANK 14,86 -0,27 4.237.854,63 11:25
ICUGS ICU GIRISIM 15,29 -1,35 1.264.222,74 11:24
IDGYO IDEALIST GMYO 6,05 -0,82 342.131,47 11:24
IEYHO ISIKLAR ENERJI YAPI HOL. 4,90 -1,61 10.736.927,09 11:25
IHAAS IHLAS HABER AJANSI 13,26 0,08 3.583.901,79 11:25
IHEVA IHLAS EV ALETLERI 2,24 -1,75 6.680.067,53 11:24
IHGZT IHLAS GAZETECILIK 1,08 -0,92 3.185.036,02 11:25
IHLAS IHLAS HOLDING 1,01 0,00 7.124.736,04 11:24
IHLGM IHLAS GAYRIMENKUL 1,34 0,00 6.135.124,57 11:25
IHYAY IHLAS YAYIN HOLDING 2,45 -1,61 1.447.943,44 11:25
IMASM IMAS MAKINA 17,13 0,53 35.654.666,13 11:25
INDES INDEKS BILGISAYAR 9,00 0,22 13.757.179,78 11:25
INFO INFO YATIRIM 10,84 -0,64 6.299.881,68 11:25
INGRM INGRAM BILISIM 592,50 0,77 14.363.849,50 11:25
INTEM INTEMA 311,25 -0,88 9.078.992,50 11:25
INVEO INVEO YATIRIM HOLDING 41,90 -0,66 10.997.607,72 11:25
INVES INVESTCO HOLDING 334,75 -0,07 2.699.962,75 11:25
IPEKE IPEK DOGAL ENERJI 38,72 0,10 31.836.994,54 11:24
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 127,00 3,42 329.819,00 09:55
ISBTR IS BANKASI (B) 509.990,00 0,19 1.019.992,50 18:10
ISCTR IS BANKASI (C) 11,31 0,71 1.055.870.406,34 11:25
ISDMR ISKENDERUN DEMIR CELIK 34,44 0,12 17.010.319,12 11:25
ISFIN IS FIN.KIR. 10,23 0,10 13.737.931,02 11:25
ISGSY IS GIRISIM 24,72 -1,36 3.498.608,74 11:24
ISGYO IS GMYO 14,68 0,75 40.389.959,27 11:25
ISKPL ISIK PLASTIK 7,92 -1,00 1.768.078,38 11:24
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,76 -0,45 36.966.251,10 11:25
ISSEN ISBIR SENTETIK DOKUMA 11,11 10,00 14.151.268,07 11:25
ISYAT IS YAT. ORT. 10,89 -0,37 5.304.583,85 11:25
IZENR IZDEMIR ENERJI 27,26 1,34 27.160.560,50 11:25
IZFAS IZMIR FIRCA 16,84 -0,36 5.056.165,86 11:22
IZINV IZ YATIRIM HOLDING 54,00 -2,35 20.307.920,15 11:25
IZMDC IZMIR DEMIR CELIK 7,13 3,33 78.289.890,34 11:25
JANTS JANTSA JANT SANAYI 318,50 -2,00 289.652.071,75 11:25
KAPLM KAPLAMIN 177,00 4,73 7.602.332,50 11:25
KAREL KAREL ELEKTRONIK 14,09 0,71 4.995.722,19 11:24
KARSN KARSAN OTOMOTIV 10,01 -0,79 56.695.422,07 11:25
KARTN KARTONSAN 142,70 0,21 49.595.403,80 11:25
KARYE KARTAL YEN. ENERJI 38,24 0,05 11.155.585,48 11:25
KATMR KATMERCILER EKIPMAN 2,09 0,48 34.404.206,91 11:25
KAYSE KAYSERI SEKER FABRIKASI 29,42 1,73 29.985.149,92 11:25
KBORU KUZEY BORU 111,60 2,95 201.153.657,10 11:25
KCAER KOCAER CELIK 45,88 0,75 104.425.242,02 11:25
KCHOL KOC HOLDING 200,20 -1,57 840.266.173,60 11:25
KENT KENT GIDA 1.196,00 0,00 3.271.060,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,25 -2,17 99.609,75 09:55
KERVT KEREVITAS GIDA 12,45 -1,03 5.324.175,41 11:25
KFEIN KAFEIN YAZILIM 137,90 0,73 44.505.099,60 11:25
KGYO KORAY GMYO 32,86 -1,02 2.258.660,74 11:24
KIMMR KIM MARKET-ERSAN ALISVERIS 10,56 0,67 13.913.536,39 11:25
KLGYO KILER GMYO 5,47 1,11 6.688.135,02 11:25
KLKIM KALEKIM KIMYEVI MADDELER 26,30 -0,30 13.842.936,96 11:25
KLMSN KLIMASAN KLIMA 28,40 0,78 3.518.075,88 11:24
KLNMA T. KALKINMA BANK. 15,50 0,85 481.600,50 09:55
KLNMAR T. KALKINMA BANK. - RHKP 16,88 -0,65 1.251.023,89 11:19
KLRHO KILER HOLDING 42,70 0,05 3.608.864,54 11:18
KLSER KALESERAMIK 59,80 0,67 33.386.225,60 11:25
KLSYN KOLEKSIYON MOBILYA 6,00 0,00 4.893.112,14 11:25
KMPUR KIMTEKS POLIURETAN 56,85 -1,13 24.481.743,80 11:25
KNFRT KONFRUT GIDA 10,41 -1,23 1.625.272,84 11:25
KONKA KONYA KAGIT 45,70 0,53 10.126.028,88 11:24
KONTR KONTROLMATIK TEKNOLOJI 227,20 -0,44 325.717.394,10 11:25
KONYA KONYA CIMENTO 10.635,00 8,35 647.291.595,00 11:25
KOPOL KOZA POLYESTER 46,02 -0,17 14.671.098,46 11:25
KORDS KORDSA TEKNIK TEKSTIL 86,10 0,06 27.817.597,85 11:25
KOZAA KOZA MADENCILIK 47,80 -0,38 83.213.150,86 11:25
KOZAL KOZA ALTIN 22,56 0,80 336.516.029,10 11:25
KRDMA KARDEMIR (A) 18,87 0,11 5.637.752,45 11:25
KRDMB KARDEMIR (B) 17,90 0,45 5.461.044,19 11:24
KRDMD KARDEMIR (D) 22,96 0,53 276.169.645,02 11:25
KRGYO KORFEZ GMYO 23,10 0,09 1.196.131,72 11:25
KRONT KRON TEKNOLOJI 21,14 0,67 2.838.093,90 11:24
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,89 -1,38 2.680.205,02 11:25
KRSTL KRISTAL KOLA 8,90 0,79 8.978.150,47 11:25
KRTEK KARSU TEKSTIL 33,00 0,79 4.509.577,66 11:23
KRVGD KERVAN GIDA 27,90 0,43 3.866.596,32 11:25
KSTUR KUSTUR KUSADASI TURIZM 5.050,00 -8,10 5.767.100,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 119,00 -3,49 27.175.182,80 11:25
KTSKR KUTAHYA SEKER FABRIKASI 66,05 -0,97 5.822.240,10 11:25
KUTPO KUTAHYA PORSELEN 98,05 5,43 70.551.715,65 11:25
KUVVA KUVVA GIDA 42,14 -1,68 505.680,00 09:55
KUYAS KUYAS YATIRIM 43,80 -1,35 11.086.166,10 11:25
KZBGY KIZILBUK GYO 20,14 -0,20 12.440.489,20 11:25
KZGYO KUZUGRUP GMYO 22,36 0,90 6.072.707,76 11:25
LIDER LDR TURIZM 74,25 3,85 32.195.511,95 11:25
LIDFA LIDER FAKTORING 8,07 -0,37 10.109.391,01 11:25
LINK LINK BILGISAYAR 382,00 1,60 24.540.208,00 11:25
LKMNH LOKMAN HEKIM SAGLIK 59,25 1,11 13.647.160,65 11:25
LMKDC LIMAK DOGU ANADOLU 30,24 2,30 170.934.684,54 11:25
LOGO LOGO YAZILIM 78,80 0,38 18.250.890,40 11:25
LRSHO LORAS HOLDING 2,88 0,35 8.003.937,62 11:24
LUKSK LUKS KADIFE 98,35 0,00 2.730.383,40 11:23
MAALT MARMARIS ALTINYUNUS 1.172,00 -1,51 12.220.614,00 11:25
MACKO MACKOLIK INTERNET HIZMETLERI 74,25 3,77 48.677.969,70 11:25
MAGEN MARGUN ENERJI 15,52 -3,90 290.964.986,53 11:25
MAKIM MAKIM MAKINE 23,74 -1,66 8.399.133,58 11:25
MAKTK MAKINA TAKIM 6,37 -4,64 39.979.258,03 11:25
MANAS MANAS ENERJI YONETIMI 9,46 0,11 3.873.763,50 11:25
MARBL TUREKS TURUNC MADENCILIK 16,82 1,63 17.050.842,26 11:25
MARKA MARKA YATIRIM HOLDING 115,70 3,49 11.751.723,00 11:24
MARTI MARTI OTEL 4,00 0,25 9.210.454,39 11:25
MAVI MAVI GIYIM 71,80 1,84 76.820.601,40 11:25
MEDTR MEDITERA TIBBI MALZEME 31,20 -0,89 7.018.365,38 11:24
MEGAP MEGA POLIETILEN 4,86 4,07 32.124.940,14 11:25
MEGMT MEGA METAL 43,80 -0,45 69.019.433,12 11:25
MEKAG MEKA BETON 61,55 1,40 12.500.287,45 11:25
MEPET METRO PETROL VE TESISLERI 12,78 -0,16 5.753.915,34 11:25
MERCN MERCAN KIMYA 12,80 -0,93 3.207.709,62 11:25
MERIT MERIT TURIZM 105,60 0,57 12.316.139,80 11:24
MERKO MERKO GIDA 12,70 1,52 6.806.493,84 11:25
METRO METRO HOLDING 2,41 -1,63 3.718.810,84 11:25
METUR METEMTUR YATIRIM 8,87 -0,22 6.337.045,84 11:25
MGROS MIGROS TICARET 414,00 1,41 191.155.343,75 11:25
MHRGY MHR GMYO 4,99 -0,20 13.454.703,35 11:25
MIATK MIA TEKNOLOJI 68,35 9,98 1.207.935.557,10 11:25
MIPAZ MILPA 88,05 -0,40 9.605.359,70 11:25
MMCAS MMC SAN. VE TIC. YAT. 14,95 0,00 168.441,65 09:55
MNDRS MENDERES TEKSTIL 10,77 -1,64 12.272.483,73 11:25
MNDTR MONDI TURKEY 6,52 0,31 3.747.632,52 11:24
MOBTL MOBILTEL ILETISIM 6,03 3,25 27.094.666,84 11:25
MOGAN MOGAN ENERJI 17,88 4,56 525.694.193,20 11:25
MPARK MLP SAGLIK 185,10 1,26 60.409.155,00 11:25
MRGYO MARTI GMYO 4,39 -0,90 4.567.414,75 11:25
MRSHL MARSHALL 2.195,00 0,78 39.057.978,00 11:25
MSGYO MISTRAL GMYO 13,17 -0,90 1.115.027,03 11:25
MTRKS MATRIKS BILGI DAGITIM 64,95 -5,18 19.545.008,00 11:25
MTRYO METRO YAT. ORT. 8,41 -0,47 345.999,33 11:18
MZHLD MAZHAR ZORLU HOLDING 7,93 -0,38 1.752.233,88 11:25
NATEN NATUREL ENERJI 51,00 -2,67 48.975.777,35 11:25
NETAS NETAS TELEKOM. 87,45 10,00 17.557.861,20 11:22
NIBAS NIGBAS NIGDE BETON 20,20 -0,10 6.383.236,82 11:25
NTGAZ NATURELGAZ 15,75 -0,88 6.560.765,09 11:25
NTHOL NET HOLDING 28,50 -3,98 25.384.201,28 11:25
NUGYO NUROL GMYO 6,87 -0,15 3.162.950,43 11:24
NUHCM NUH CIMENTO 296,25 1,11 24.647.809,00 11:24
OBAMS OBA MAKARNACILIK 44,18 1,33 229.654.411,78 11:25
OBASE OBASE BILGISAYAR 48,60 3,27 6.580.078,08 11:24
ODAS ODAS ELEKTRIK 9,01 1,12 269.341.910,06 11:25
ODINE ODINE TEKNOLOJI 58,40 9,98 46.018.966,40 11:25
OFSYM OFIS YEM GIDA 45,50 1,02 6.859.086,16 11:25
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 191,90 4,69 53.944.841,90 11:25
ORCAY ORCAY ORTAKOY CAY SANAYI 11,93 -0,33 5.672.233,82 11:25
ORGE ORGE ENERJI ELEKTRIK 69,00 -0,50 12.163.245,00 11:25
ORMA ORMA ORMAN MAHSULLERI 218,00 -1,76 260.292,00 09:55
OSMEN OSMANLI MENKUL 199,30 0,30 2.363.270,70 11:25
OSTIM OSTIM ENDUSTRIYEL YAT 5,76 -0,35 4.626.185,28 11:25
OTKAR OTOKAR 454,50 -1,84 27.823.458,25 11:25
OTTO OTTO HOLDING 328,75 0,00 169.635,00 09:55
OYAKC OYAK CIMENTO 60,20 -0,41 118.508.420,15 11:25
OYAYO OYAK YAT. ORT. 42,66 -10,00 1.475.054,82 09:55
OYLUM OYLUM SINAI YATIRIMLAR 10,27 -1,63 7.418.410,54 11:25
OYYAT OYAK YATIRIM MENKUL 41,52 -0,53 2.125.382,68 11:24
OZGYO OZDERICI GMYO 5,12 -1,54 5.614.860,95 11:25
OZKGY OZAK GMYO 8,11 1,25 15.323.500,78 11:25
OZRDN OZERDEN AMBALAJ 54,90 -2,40 7.058.406,30 11:25
OZSUB OZSU BALIK 29,60 0,00 8.213.347,92 11:25
PAGYO PANORA GMYO 38,26 2,19 1.751.078,46 11:25
PAMEL PAMEL ELEKTRIK 131,20 -0,30 5.046.685,10 11:25
PAPIL PAPILON SAVUNMA 127,20 0,79 14.697.534,40 11:25
PARSN PARSAN 99,50 0,81 22.978.788,00 11:25
PASEU PASIFIK EURASIA LOJISTIK 54,75 1,20 11.753.505,00 11:25
PATEK PASIFIK TEKNOLOJI 125,40 3,55 199.376.326,20 11:25
PCILT PC ILETISIM MEDYA 12,80 0,00 9.461.251,23 11:25
PEGYO PERA GMYO 22,04 0,09 80.767.469,74 11:25
PEKGY PEKER GMYO 13,33 5,96 440.644.368,61 11:25
PENGD PENGUEN GIDA 6,38 -0,62 3.817.353,30 11:25
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,30 -0,49 24.148.438,52 11:25
PETKM PETKIM 20,04 0,35 591.584.443,57 11:25
PETUN PINAR ET VE UN 82,75 -0,84 2.642.745,10 11:23
PGSUS PEGASUS 808,00 -1,04 599.460.808,50 11:25
PINSU PINAR SU 24,10 1,35 2.702.411,90 11:25
PKART PLASTIKKART 83,90 0,66 18.322.956,80 11:25
PKENT PETROKENT TURIZM 335,25 0,52 24.366.956,25 11:25
PLTUR PLATFORM TURIZM 16,46 0,98 14.254.886,07 11:25
PNLSN PANELSAN CATI CEPHE 82,20 1,17 8.721.140,75 11:24
PNSUT PINAR SUT 82,40 -1,20 1.752.978,15 11:25
POLHO POLISAN HOLDING 15,03 1,08 71.879.478,98 11:25
POLTK POLITEKNIK METAL 20.700,00 0,58 12.453.400,00 11:25
PRDGS PARDUS GIRISIM 6,22 -1,27 6.965.983,18 11:25
PRKAB TURK PRYSMIAN KABLO 34,68 0,46 7.527.657,42 11:25
PRKME PARK ELEK.MADENCILIK 21,72 -0,64 2.537.950,36 11:25
PRZMA PRIZMA PRESS MATBAACILIK 52,85 -0,94 11.355.257,55 11:25
PSDTC PERGAMON DIS TICARET 119,00 -3,64 3.783.949,10 11:25
PSGYO PASIFIK GMYO 6,39 -0,16 17.794.541,52 11:24
QNBFB QNB FINANSBANK 260,00 -9,80 2.104.960,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 166,20 -7,67 1.275.751,20 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,02 0,25 34.230.696,81 11:25
RALYH RAL YATIRIM HOLDING 123,40 -1,59 5.321.356,70 11:23
RAYSG RAY SIGORTA 409,50 0,31 6.217.001,25 11:24
REEDR REEDER TEKNOLOJI 50,95 3,89 764.935.678,91 11:25
RNPOL RAINBOW POLIKARBONAT 36,48 -0,60 4.461.767,54 11:25
RODRG RODRIGO TEKSTIL 90,40 0,78 2.068.371,30 11:24
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,14 -1,54 6.794.807,99 11:25
RUBNS RUBENIS TEKSTIL 25,96 0,23 3.771.156,62 11:25
RYGYO REYSAS GMYO 27,52 -1,50 17.400.488,46 11:24
RYSAS REYSAS LOJISTIK 35,06 -1,24 15.976.673,16 11:25
SAFKR SAFKAR EGE SOGUTMACILIK 35,82 0,28 4.605.417,14 11:24
SAHOL SABANCI HOLDING 82,60 -0,36 430.139.174,75 11:25
SAMAT SARAY MATBAACILIK 45,44 -1,26 14.814.965,80 11:24
SANEL SANEL MUHENDISLIK 27,20 -0,07 573.179,04 11:24
SANFM SANIFOAM ENDUSTRI 64,80 0,39 7.086.219,55 11:25
SANKO SANKO PAZARLAMA 22,24 -2,88 6.883.668,82 11:25
SARKY SARKUYSAN 30,42 -0,20 6.536.269,38 11:25
SASA SASA POLYESTER 43,64 1,49 3.458.356.162,56 11:25
SAYAS SAY YENILENEBILIR ENERJI 78,85 0,51 38.903.594,10 11:25
SDTTR SDT UZAY VE SAVUNMA 325,75 7,95 306.934.199,75 11:25
SEGYO SEKER GMYO 4,16 0,00 8.973.513,68 11:25
SEKFK SEKER FIN. KIR. 16,66 -0,42 3.165.288,35 11:25
SEKUR SEKURO PLASTIK 15,46 -0,51 4.329.334,40 11:25
SELEC SELCUK ECZA DEPOSU 50,55 -1,56 5.133.869,30 11:25
SELGD SELCUK GIDA 55,00 0,36 1.999.362,30 11:22
SELVA SELVA GIDA 15,72 1,42 5.206.532,46 11:25
SEYKM SEYITLER KIMYA 6,04 0,67 2.266.281,58 11:25
SILVR SILVERLINE ENDUSTRI 18,28 4,04 8.118.542,28 11:25
SISE SISE CAM 45,92 0,97 632.812.266,48 11:25
SKBNK SEKERBANK 4,15 0,00 29.922.344,85 11:25
SKTAS SOKTAS 4,73 -1,05 3.254.302,87 11:25
SKYLP SKYALP FINANSAL TEKNOLOJILER 139,50 1,60 8.344.892,70 11:25
SKYMD SEKER YATIRIM 10,66 0,38 12.404.323,81 11:25
SMART SMARTIKS YAZILIM 43,86 0,83 27.764.140,14 11:25
SMRTG SMART GUNES ENERJISI TEK. 55,15 -0,63 67.843.789,70 11:25
SNGYO SINPAS GMYO 3,96 0,25 6.654.307,71 11:24
SNICA SANICA ISI SANAYI 35,12 -1,46 12.987.357,64 11:25
SNKRN SENKRON SIBER GUVENLIK YAZILIM 36,90 8,15 416.711,70 09:55
SNPAM SONMEZ PAMUKLU 88,40 0,45 320.096,40 09:55
SODSN SODAS SODYUM SANAYII 214,40 -9,99 1.182.844,80 09:55
SOKE SOKE DEGIRMENCILIK 16,10 -1,47 11.361.229,81 11:25
SOKM SOK MARKETLER TICARET 58,50 1,04 160.989.225,35 11:25
SONME SONMEZ FILAMENT 79,15 -1,92 1.017.441,40 11:23
SRVGY SERVET GMYO 275,00 -0,36 4.683.156,00 11:24
SUMAS SUMAS SUNI TAHTA 550,00 -4,35 562.100,00 09:55
SUNTK SUN TEKSTIL 16,63 -0,83 862.304,38 11:23
SURGY SUR TATIL EVLERI GMYO 41,52 -0,29 21.214.063,56 11:25
SUWEN SUWEN TEKSTIL 19,71 0,15 2.199.088,41 11:25
TABGD TAB GIDA 131,80 -0,98 75.226.688,30 11:25
TARKM TARKIM BITKI KORUMA 634,00 -0,16 49.837.230,00 11:25
TATEN TATLIPINAR ENERJI URETIM 32,52 -1,22 35.394.061,12 11:25
TATGD TAT GIDA 25,76 3,21 30.571.116,96 11:25
TAVHL TAV HAVALIMANLARI 178,30 0,17 229.774.166,10 11:25
TBORG T.TUBORG 87,50 1,16 256.200,00 09:55
TCELL TURKCELL 68,25 -0,22 323.929.463,10 11:25
TDGYO TREND GMYO 10,98 -0,27 8.905.289,77 11:25
TEKTU TEK-ART TURIZM 3,26 -0,91 6.066.878,01 11:25
TERA TERA YATIRIM MENKUL DEGERLER 38,00 -1,04 1.880.308,72 11:25
TETMT TETAMAT GIDA 12.500,00 -5,66 16.786.610,00 11:25
TEZOL EUROPAP TEZOL KAGIT 19,68 0,72 11.765.365,93 11:25
TGSAS TGS DIS TICARET 59,20 6,28 7.764.531,40 11:25
THYAO TURK HAVA YOLLARI 295,25 -0,84 3.155.725.249,75 11:25
TKFEN TEKFEN HOLDING 40,82 -0,97 44.745.286,16 11:25
TKNSA TEKNOSA IC VE DIS TICARET 39,78 0,35 28.275.837,62 11:25
TLMAN TRABZON LIMAN 120,70 -1,55 25.825.280,10 11:25
TMPOL TEMAPOL POLIMER PLASTIK 98,60 -1,50 12.895.299,55 11:25
TMSN TUMOSAN MOTOR VE TRAKTOR 155,40 -1,89 280.969.304,50 11:25
TNZTP TAPDI TINAZTEPE 62,35 4,44 5.929.238,00 11:25
TOASO TOFAS OTO. FAB. 273,25 0,18 247.746.791,75 11:25
TRCAS TURCAS PETROL 24,60 -2,07 8.735.609,20 11:25
TRGYO TORUNLAR GMYO 40,24 -0,30 17.689.554,04 11:25
TRILC TURK ILAC SERUM 16,62 -0,60 30.723.812,09 11:25
TSGYO TSKB GMYO 11,12 -0,54 14.590.794,28 11:23
TSKB T.S.K.B. 8,43 -0,47 67.848.783,64 11:25
TSPOR TRABZONSPOR SPORTIF 1,41 0,00 14.509.412,53 11:25
TTKOM TURK TELEKOM 31,04 0,65 310.529.361,46 11:25
TTRAK TURK TRAKTOR 971,50 -0,92 223.882.311,00 11:25
TUCLK TUGCELIK 11,43 -0,44 3.598.936,24 11:25
TUKAS TUKAS 7,96 -0,25 33.075.010,32 11:25
TUPRS TUPRAS 176,30 -0,34 1.238.936.830,20 11:25
TUREX TUREKS TURIZM TASIMACILIK 44,60 -3,75 11.209.022,38 11:24
TURGG TURKER PROJE GAYRIMENKUL 684,50 -0,29 8.288.064,50 11:25
TURSG TURKIYE SIGORTA 49,74 0,36 16.491.304,07 11:24
UFUK UFUK YATIRIM 267,00 0,75 1.809.165,75 11:23
ULAS ULASLAR TURIZM YAT. 25,04 -1,42 2.208.688,70 11:23
ULKER ULKER BISKUVI 104,30 1,07 144.214.565,70 11:25
ULUFA ULUSAL FAKTORING 11,59 -1,45 10.849.429,77 11:25
ULUSE ULUSOY ELEKTRIK 163,20 -0,37 2.168.317,40 11:22
ULUUN ULUSOY UN SANAYI 26,68 -0,74 11.796.285,32 11:25
UMPAS UMPAS HOLDING 12,70 6,19 419.646,10 09:55
UNLU UNLU YATIRIM HOLDING 16,40 -2,79 10.269.569,26 11:25
USAK USAK SERAMIK 10,15 -0,78 2.491.593,08 11:25
UZERB UZERTAS BOYA 460,00 -6,12 2.282.060,00 09:55
VAKBN VAKIFLAR BANKASI 14,51 -1,83 235.981.031,57 11:25
VAKFN VAKIF FIN. KIR. 2,72 -0,37 7.386.910,67 11:24
VAKFNR VAKIF FIN. KIR. - RHKP 1,72 -1,15 1.725.837,98 11:25
VAKKO VAKKO TEKSTIL 78,10 1,69 6.252.464,85 11:25
VANGD VANET GIDA 22,36 2,57 1.999.500,16 11:24
VBTYZ VBT YAZILIM 33,46 0,12 24.115.244,36 11:25
VERTU VERUSATURK GIRISIM 42,62 0,76 4.243.030,78 11:25
VERUS VERUSA HOLDING 241,80 -0,08 3.157.129,60 11:25
VESBE VESTEL BEYAZ ESYA 19,20 0,52 53.073.928,89 11:25
VESTL VESTEL 86,45 1,71 1.126.040.846,30 11:25
VKFYO VAKIF YAT. ORT. 23,02 -1,62 5.157.634,14 11:25
VKGYO VAKIF GMYO 1,93 0,52 15.012.507,08 11:25
VKING VIKING KAGIT 40,16 0,85 5.531.624,26 11:24
VRGYO VERA KONSEPT GMYO 45,06 -9,97 92.445.275,80 11:25
YAPRK YAPRAK SUT VE BESI CIFT. 406,25 -2,81 31.185.770,75 11:25
YATAS YATAS 27,46 -0,79 9.778.421,08 11:25
YAYLA YAYLA EN. UR. TUR. VE INS 18,60 -0,53 599.106,00 09:55
YBTAS YIBITAS INSAAT MALZEME 179.995,00 0,00 179.995,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 201,50 0,25 130.783.850,30 11:25
YESIL YESIL YATIRIM HOLDING 3,88 -1,02 5.097.373,08 11:25
YGGYO YENI GIMAT GMYO 46,90 6,59 50.144.558,90 11:25
YGYO YESIL GMYO 5,36 -2,90 4.460.357,73 11:24
YKBNK YAPI VE KREDI BANK. 27,34 -0,58 623.716.830,66 11:25
YKSLN YUKSELEN CELIK 21,06 -2,50 19.374.396,08 11:24
YONGA YONGA MOBILYA 79,00 -2,23 74.260,00 09:55
YUNSA YUNSA 72,70 -0,21 8.731.110,35 11:24
YYAPI YESIL YAPI 3,57 -1,92 14.259.750,52 11:25
YYLGD YAYLA GIDA 12,89 -0,08 45.192.788,70 11:25
ZEDUR ZEDUR ENERJI 77,60 -2,39 6.041.698,15 11:25
ZOREN ZORLU ENERJI 6,01 5,81 1.295.858.730,73 11:25
ZRGYO ZIRAAT GMYO 5,94 -1,33 2.525.759,24 11:24

Kredi Hesaplama