FİNANS

Bize Ulaşın BİZE ULAŞIN

alkim kagit - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
26,92 26,76 27,04 1.456.205,98
26,82 26,58 28,14 27.841.594,40
27,76 27,10 28,82 29.165.900,76
28,44 28,36 30,00 96.593.143,54
31,50 30,42 33,46 50.695.782,32
30,90 30,42 31,76 27.391.652,08
31,40 31,24 32,70 27.241.798,60
32,10 31,88 33,28 27.815.601,46
32,18 31,60 32,78 23.145.925,54
31,90 31,86 34,38 33.360.012,46
34,10 33,56 35,50 39.489.418,84
35,22 35,02 36,80 42.582.843,84
35,70 35,70 37,78 56.971.004,76
35,72 35,04 36,90 45.798.616,52
36,90 35,50 38,50 109.616.077,66
35,00 34,66 36,74 42.582.340,42
35,90 34,42 36,38 67.471.446,90
34,44 34,00 37,30 80.538.049,92
37,30 36,54 40,90 138.979.855,36
39,90 37,10 40,72 182.511.430,84
37,02 35,90 38,86 246.626.661,68
35,34 34,94 36,30 96.504.665,56
35,16 33,58 36,16 92.296.935,44
34,70 32,84 36,18 82.911.068,00

Kredi Hesaplama