FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,12 0,72 25.517.061,34 15:35
ACSEL ACIPAYAM SELULOZ 146,90 -0,07 17.437.933,30 15:35
ADEL ADEL KALEMCILIK 665,50 0,00 121.094.355,00 15:35
ADESE ADESE GAYRIMENKUL 2,28 0,44 46.245.008,62 15:35
ADGYO ADRA GMYO 28,50 2,37 35.877.871,06 15:35
AEFES ANADOLU EFES 149,90 1,49 212.208.096,90 15:34
AFYON AFYON CIMENTO 14,06 1,88 397.745.403,19 15:35
AGESA AGESA HAYAT EMEKLILIK 70,35 -0,21 11.691.804,05 15:35
AGHOL ANADOLU GRUBU HOLDING 270,25 3,15 315.437.715,00 15:35
AGROT AGROTECH TEKNOLOJI 37,82 -3,42 3.568.342.933,96 15:35
AGYO ATAKULE GMYO 8,25 1,10 24.300.182,63 15:34
AHGAZ AHLATCI DOGALGAZ 13,01 1,48 58.608.824,72 15:35
AKBNK AKBANK 46,82 5,45 2.770.322.711,90 15:35
AKCNS AKCANSA 143,20 0,99 62.991.011,30 15:35
AKENR AK ENERJI 11,55 10,00 461.205.100,75 15:35
AKFGY AKFEN GMYO 2,19 2,34 83.682.960,28 15:35
AKFYE AKFEN YEN. ENERJI 22,92 -1,21 187.614.897,50 15:35
AKGRT AKSIGORTA 6,22 0,32 64.446.067,42 15:35
AKMGY AKMERKEZ GMYO 277,75 -0,45 16.288.928,50 15:35
AKSA AKSA 98,55 2,76 83.329.664,15 15:35
AKSEN AKSA ENERJI 35,14 2,39 98.120.633,08 15:35
AKSGY AKIS GMYO 16,12 4,00 41.858.373,92 15:35
AKSUE AKSU ENERJI 13,50 -0,81 7.532.803,88 15:34
AKYHO AKDENIZ YATIRIM HOLDING 6,06 0,50 40.901.690,39 15:35
ALARK ALARKO HOLDING 131,50 1,86 524.383.603,60 15:35
ALBRK ALBARAKA TURK 4,31 2,38 58.372.244,84 15:35
ALCAR ALARKO CARRIER 1.590,00 1,60 86.037.129,00 15:35
ALCTL ALCATEL LUCENT TELETAS 110,30 0,27 39.167.077,90 15:35
ALFAS ALFA SOLAR ENERJI 88,20 0,17 179.056.105,15 15:35
ALGYO ALARKO GMYO 42,08 0,81 38.428.170,14 15:34
ALKA ALKIM KAGIT 27,00 -2,74 18.715.537,88 15:35
ALKIM ALKIM KIMYA 32,34 -2,47 62.524.680,54 15:35
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,36 -0,81 9.667.019,79 15:34
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,60 1,11 482.037.988,24 15:35
ALVES ALVES KABLO 58,20 -6,73 828.801.961,35 15:35
ANELE ANEL ELEKTRIK 18,54 -7,94 59.288.834,07 15:35
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,40 0,40 16.225.661,17 15:35
ANHYT ANADOLU HAYAT EMEK. 43,30 3,34 33.538.985,30 15:35
ANSGR ANADOLU SIGORTA 68,90 -0,29 85.163.540,75 15:35
ARASE DOGU ARAS ENERJI 62,20 0,32 21.916.182,40 15:35
ARCLK ARCELIK 148,40 0,95 232.203.498,10 15:35
ARDYZ ARD BILISIM TEKNOLOJILERI 40,34 -1,18 155.343.124,68 15:35
ARENA ARENA BILGISAYAR 41,22 -3,01 18.900.421,80 15:35
ARSAN ARSAN TEKSTIL 13,66 1,04 12.495.160,40 15:34
ARTMS ARTEMIS HALI 49,52 7,98 63.743.897,74 15:35
ARZUM ARZUM EV ALETLERI 45,24 -0,57 23.273.787,26 15:35
ASELS ASELSAN 56,45 1,35 1.819.430.423,35 15:35
ASGYO ASCE GMYO 14,33 -1,58 73.712.420,46 15:35
ASTOR ASTOR ENERJI 93,35 -0,59 1.081.432.182,35 15:35
ASUZU ANADOLU ISUZU 95,80 4,02 691.065.803,10 15:35
ATAGY ATA GMYO 12,00 3,09 2.217.009,48 15:31
ATAKP ATAKEY PATATES 42,70 0,23 25.006.806,58 15:35
ATATP ATP YAZILIM 104,60 -4,12 70.564.027,10 15:35
ATEKS AKIN TEKSTIL 139,60 5,20 25.901.958,40 15:35
ATLAS ATLAS YAT. ORT. 5,33 0,38 6.215.951,59 15:35
ATSYH ATLANTIS YATIRIM HOLDING 48,00 6,67 1.148.253,68 13:55
AVGYO AVRASYA GMYO 7,75 -0,90 2.370.560,62 15:33
AVHOL AVRUPA YATIRIM HOLDING 41,20 -6,79 54.015.877,84 15:35
AVOD A.V.O.D GIDA VE TARIM 3,40 2,41 11.876.752,90 15:35
AVPGY AVRUPAKENT GMYO 44,14 0,14 90.759.349,22 15:35
AVTUR AVRASYA PETROL VE TUR. 10,31 -1,81 5.706.287,70 15:35
AYCES ALTINYUNUS CESME 715,50 1,63 60.436.246,50 15:35
AYDEM AYDEM ENERJI 28,76 -0,76 46.015.025,70 15:35
AYEN AYEN ENERJI 25,88 0,70 8.269.838,28 15:35
AYES AYES CELIK HASIR VE CIT 40,62 0,30 682.054,82 13:55
AYGAZ AYGAZ 150,40 1,62 43.665.634,10 15:35
AZTEK AZTEK TEKNOLOJI 106,00 -1,12 54.426.750,30 15:35
BAGFS BAGFAS 25,06 -0,32 26.714.514,06 15:35
BAKAB BAK AMBALAJ 42,44 2,17 11.798.285,20 15:29
BALAT BALATACILAR BALATACILIK 24,90 -0,40 952.583,60 13:55
BANVT BANVIT 154,40 -0,26 36.364.150,40 15:35
BARMA BAREM AMBALAJ 17,84 0,79 9.086.791,39 15:35
BASCM BASTAS BASKENT CIMENTO 15,03 4,96 2.214.400,84 13:55
BASGZ BASKENT DOGALGAZ GMYO 19,02 -0,63 12.131.820,24 15:35
BAYRK BAYRAK TABAN SANAYI 53,05 -3,72 40.473.339,80 15:35
BEGYO BATI EGE GMYO 4,20 1,45 69.124.480,31 15:35
BERA BERA HOLDING 21,26 -1,12 352.762.099,58 15:35
BEYAZ BEYAZ FILO 23,70 1,98 100.089.878,52 15:35
BFREN BOSCH FREN SISTEMLERI 1.046,00 -0,10 80.607.571,00 15:35
BIENY BIEN YAPI URUNLERI 40,08 0,30 69.221.316,70 15:35
BIGCH BUYUK SEFLER BIGCHEFS 24,88 -1,11 18.973.522,52 15:34
BIMAS BIM MAGAZALAR 349,00 -0,14 929.903.347,75 15:35
BINHO 1000 YATIRIMLAR HOL. 521,00 -0,38 243.045.022,00 15:35
BIOEN BIOTREND CEVRE VE ENERJI 17,38 0,75 31.348.849,17 15:35
BIZIM BIZIM MAGAZALARI 41,00 -1,35 18.937.637,64 15:35
BJKAS BESIKTAS FUTBOL YAT. 52,90 1,73 144.481.732,28 15:35
BLCYT BILICI YATIRIM 16,38 0,43 9.925.477,04 15:34
BMSCH BMS CELIK HASIR 23,06 1,14 9.138.716,70 15:35
BMSTL BMS BIRLESIK METAL 30,98 -0,39 43.487.970,40 15:34
BNTAS BANTAS AMBALAJ 13,89 -1,98 31.237.029,30 15:34
BOBET BOGAZICI BETON SANAYI 33,46 -0,18 69.910.200,88 15:35
BORLS BORLEASE OTOMOTIV 31,14 0,39 39.120.165,98 15:35
BORSK BOR SEKER 36,50 -1,19 167.216.349,54 15:35
BOSSA BOSSA 10,09 -4,81 35.072.949,55 15:35
BRISA BRISA 122,50 0,25 43.752.188,60 15:35
BRKO BIRKO MENSUCAT 3,91 0,26 1.543.941,23 13:55
BRKSN BERKOSAN YALITIM 43,20 -9,96 104.212.876,36 15:35
BRKVY BIRIKIM VARLIK YONETIM 210,80 -6,85 8.083.462,80 15:35
BRLSM BIRLESIM MUHENDISLIK 25,64 0,08 44.837.382,38 15:35
BRMEN BIRLIK MENSUCAT 6,62 -5,43 1.202.919,24 13:55
BRSAN BORUSAN BORU SANAYI 610,00 1,16 304.473.025,00 15:35
BRYAT BORUSAN YAT. PAZ. 3.415,00 2,55 183.384.280,00 15:35
BSOKE BATISOKE CIMENTO 23,06 7,86 92.332.531,08 15:35
BTCIM BATI CIMENTO 122,20 -1,37 117.952.881,40 15:32
BUCIM BURSA CIMENTO 7,94 0,89 49.933.880,88 15:35
BURCE BURCELIK 169,80 3,92 46.454.760,90 15:35
BURVA BURCELIK VANA 144,90 7,25 18.083.980,50 15:35
BVSAN BULBULOGLU VINC 103,50 -3,54 131.273.808,10 15:33
BYDNR BAYDONER RESTORANLARI 27,36 0,44 14.357.397,06 15:32
CANTE CAN2 TERMIK 17,63 2,20 203.088.571,70 15:35
CASA CASA EMTIA PETROL 95,90 -0,31 2.960.810,35 13:55
CATES CATES ELEKTRIK 55,40 -1,34 118.890.597,75 15:35
CCOLA COCA COLA ICECEK 562,00 -0,18 114.809.508,00 15:35
CELHA CELIK HALAT 41,86 -0,81 4.918.768,72 15:34
CEMAS CEMAS DOKUM 3,49 -6,18 238.262.927,05 15:35
CEMTS CEMTAS 9,69 2,11 46.625.858,66 15:35
CEOEM CEO EVENT MEDYA 17,61 -2,17 19.730.391,12 15:35
CIMSA CIMSA 31,78 1,60 147.742.386,52 15:35
CLEBI CELEBI 1.642,00 9,98 473.684.739,00 15:34
CMBTN CIMBETON 4.377,50 -1,41 145.931.007,50 15:35
CMENT CIMENTAS 615,50 6,12 2.845.067,50 13:55
CONSE CONSUS ENERJI 5,66 0,35 12.333.394,26 15:35
COSMO COSMOS YAT. HOLDING 131,50 0,00 11.775.447,90 15:31
CRDFA CREDITWEST FAKTORING 6,84 2,24 41.544.879,37 15:35
CRFSA CARREFOURSA 151,80 -0,39 38.321.094,70 15:35
CUSAN CUHADAROGLU METAL 24,54 0,74 8.594.825,74 15:34
CVKMD CVK MADEN 415,00 -1,83 98.580.894,75 15:35
CWENE CW ENERJI 262,25 0,19 125.470.018,50 15:35
DAGHL DAGI YATIRIM HOLDING 17,21 1,24 5.057.156,09 15:35
DAGI DAGI GIYIM 7,82 0,39 6.310.912,13 15:35
DAPGM DAP GAYRIMENKUL 33,78 0,60 150.088.827,60 15:35
DARDL DARDANEL 6,00 -1,15 27.934.110,76 15:35
DENGE DENGE HOLDING 2,92 1,74 39.365.042,12 15:35
DERHL DERLUKS YATIRIM HOLDING 9,46 1,07 35.234.597,40 15:35
DERIM DERIMOD 31,80 0,82 10.049.551,30 15:34
DESA DESA DERI 23,72 -0,17 24.098.079,42 15:35
DESPC DESPEC BILGISAYAR 61,30 -8,10 91.212.376,95 15:35
DEVA DEVA HOLDING 72,65 0,97 11.344.937,70 15:34
DGATE DATAGATE BILGISAYAR 43,66 -5,09 10.421.237,04 15:35
DGGYO DOGUS GMYO 33,80 6,29 35.950.275,92 15:34
DGNMO DOGANLAR MOBILYA 10,84 -0,46 15.546.863,90 15:35
DIRIT DIRITEKS DIRILIS TEKSTIL 14,58 -2,80 1.071.483,84 13:55
DITAS DITAS DOGAN 22,82 4,20 95.810.297,98 15:35
DMRGD DMR UNLU MAMULLER 14,20 1,72 42.555.680,17 15:35
DMSAS DEMISAS DOKUM 5,70 -1,21 8.875.140,08 15:35
DNISI DINAMIK ISI MAKINA YALITIM 14,57 -8,65 41.572.098,48 15:35
DOAS DOGUS OTOMOTIV 310,50 0,73 676.578.139,50 15:35
DOBUR DOGAN BURDA 192,40 -5,82 36.583.294,10 15:35
DOCO DO-CO 4.815,00 -0,41 36.170.222,50 15:35
DOFER DOFER YAPI MALZEMELERI 39,70 -3,45 26.107.014,26 15:35
DOGUB DOGUSAN 20,26 1,30 15.325.772,16 15:35
DOHOL DOGAN HOLDING 13,28 4,73 874.237.393,25 15:35
DOKTA DOKTAS DOKUMCULUK 32,46 0,93 9.212.379,78 15:35
DURDO DURAN DOGAN BASIM 15,50 -0,45 5.010.812,94 15:35
DYOBY DYO BOYA 37,28 1,30 47.265.906,44 15:35
DZGYO DENIZ GMYO 4,67 1,30 4.288.371,63 15:35
EBEBK EBEBEK MAGAZACILIK 48,86 1,16 114.155.691,93 15:35
ECILC ECZACIBASI ILAC 50,95 0,39 165.015.086,30 15:35
ECZYT ECZACIBASI YATIRIM 233,50 2,10 51.709.138,90 15:35
EDATA E-DATA TEKNOLOJI 23,28 -0,51 111.434.040,22 15:35
EDIP EDIP GAYRIMENKUL 15,81 2,07 13.220.402,80 15:34
EGEEN EGE ENDUSTRI 14.785,00 1,97 208.404.445,00 15:34
EGEPO NASMED EGEPOL 17,88 -1,32 35.980.118,61 15:35
EGGUB EGE GUBRE 42,00 0,53 17.131.455,02 15:35
EGPRO EGE PROFIL 221,10 1,94 76.424.473,70 15:35
EGSER EGE SERAMIK 3,59 0,56 6.304.308,90 15:35
EKGYO EMLAK KONUT GMYO 9,63 2,12 941.587.381,69 15:35
EKIZ EKIZ KIMYA 71,20 -2,80 1.393.086,65 13:55
EKOS EKOS TEKNOLOJI 50,80 4,53 314.455.114,05 15:35
EKSUN EKSUN GIDA 60,25 0,58 14.622.580,95 15:35
ELITE ELITE NATUREL ORGANIK GIDA 45,98 1,10 35.105.194,36 15:35
EMKEL EMEK ELEKTRIK 16,67 -0,06 23.615.410,42 15:35
EMNIS EMINIS AMBALAJ 253,00 -5,51 1.854.186,75 13:55
ENERY ENERYA ENERJI 153,50 0,33 112.196.550,60 15:35
ENJSA ENERJISA ENERJI 58,00 1,40 213.282.851,35 15:35
ENKAI ENKA INSAAT 34,54 0,00 429.768.328,70 15:35
ENSRI ENSARI DERI 29,98 -9,97 129.544.576,44 15:35
EPLAS EGEPLAST 6,00 -0,83 8.110.444,13 15:35
ERBOS ERBOSAN 270,00 1,50 42.058.811,50 15:35
ERCB ERCIYAS CELIK BORU 150,90 -0,92 57.947.459,10 15:35
EREGL EREGLI DEMIR CELIK 42,14 0,77 1.753.969.546,00 15:35
ERSU ERSU GIDA 44,58 -2,15 94.140.321,88 15:35
ESCAR ESCAR FILO 235,10 -2,57 152.531.433,30 15:35
ESCOM ESCORT TEKNOLOJI 72,20 -1,23 12.494.274,65 15:34
ESEN ESENBOGA ELEKTRIK 19,83 0,92 21.923.245,00 15:35
ETILR ETILER GIDA 15,45 0,65 8.025.088,37 15:35
ETYAT EURO TREND YAT. ORT. 15,02 0,27 3.459.314,21 15:35
EUHOL EURO YATIRIM HOLDING 3,22 -2,72 22.167.441,82 15:35
EUKYO EURO KAPITAL YAT. ORT. 28,72 9,95 15.385.319,72 13:55
EUPWR EUROPOWER ENERJI 147,10 0,75 158.670.410,20 15:35
EUREN EUROPEN ENDUSTRI 16,19 7,22 311.211.655,77 15:35
EUYO EURO YAT. ORT. 19,73 7,05 14.430.540,77 15:34
EYGYO EYG GMYO 10,52 -0,28 16.639.967,15 15:35
FADE FADE GIDA 18,82 2,34 69.717.821,47 15:35
FENER FENERBAHCE FUTBOL 82,35 -0,54 58.838.319,45 15:35
FLAP FLAP KONGRE TOPLANTI HIZ. 10,18 -1,17 82.797.986,70 15:35
FMIZP F-M IZMIT PISTON 305,50 -0,97 24.674.973,50 15:35
FONET FONET BILGI TEKNOLOJILERI 20,74 -0,77 106.574.607,30 15:35
FORMT FORMET METAL VE CAM 2,57 0,39 26.682.781,89 15:35
FORTE FORTE BILGI ILETISIM 67,80 -0,29 54.908.146,15 15:35
FRIGO FRIGO PAK GIDA 7,48 -0,80 30.882.942,31 15:35
FROTO FORD OTOSAN 1.142,00 4,20 973.707.661,00 15:35
FZLGY FUZUL GMYO 12,08 2,98 21.513.719,40 15:35
GARAN GARANTI BANKASI 71,75 4,44 1.712.475.630,05 15:35
GARFA GARANTI FAKTORING 181,70 1,51 40.320.766,60 15:35
GEDIK GEDIK Y. MEN. DEG. 13,00 2,36 8.991.581,71 15:34
GEDZA GEDIZ AMBALAJ 26,74 2,06 13.242.200,90 15:34
GENIL GEN ILAC 68,00 2,56 106.198.592,60 15:35
GENTS GENTAS 9,18 -2,03 6.447.977,93 15:35
GEREL GERSAN ELEKTRIK 38,14 0,95 72.481.215,48 15:34
GESAN GIRISIM ELEKTRIK SANAYI 64,35 0,23 142.119.881,95 15:35
GIPTA GIPTA OFIS KIRTASIYE 44,90 2,93 53.450.720,58 15:35
GLBMD GLOBAL MEN. DEG. 37,76 -1,67 8.949.717,18 15:31
GLCVY GELECEK VARLIK YONETIMI 42,70 -1,48 28.486.898,58 15:35
GLRYH GULER YAT. HOLDING 11,30 -0,35 12.971.387,96 15:34
GLYHO GLOBAL YAT. HOLDING 12,68 0,63 84.839.320,01 15:35
GMTAS GIMAT MAGAZACILIK 7,92 0,64 5.660.238,54 15:35
GOKNR GOKNUR GIDA 21,10 -0,47 36.398.359,32 15:35
GOLTS GOLTAS CIMENTO 441,50 -2,38 422.270.734,25 15:35
GOODY GOOD-YEAR 21,02 -1,41 25.767.348,88 15:35
GOZDE GOZDE GIRISIM 23,18 -6,15 134.904.688,28 15:35
GRNYO GARANTI YAT. ORT. 9,94 0,51 4.216.565,91 15:34
GRSEL GUR-SEL TURIZM TASIMACILIK 69,60 2,05 26.323.848,75 15:35
GRTRK GRAINTURK TARIM 67,40 -0,52 14.851.643,30 15:33
GSDDE GSD DENIZCILIK 9,65 -7,12 46.753.253,76 15:35
GSDHO GSD HOLDING 3,98 2,84 51.924.222,20 15:35
GSRAY GALATASARAY SPORTIF 6,60 0,46 68.008.901,12 15:35
GUBRF GUBRE FABRIK. 163,20 -1,75 2.516.199.827,60 15:35
GWIND GALATA WIND ENERJI 24,92 -0,56 50.178.106,12 15:35
GZNMI GEZINOMI SEYAHAT 42,28 1,15 19.798.032,76 15:34
HALKB T. HALK BANKASI 13,46 2,44 382.821.041,18 15:35
HATEK HATAY TEKSTIL 13,28 -1,26 10.878.177,41 15:33
HATSN HATSAN GEMI 63,55 -0,86 88.339.254,40 15:35
HDFGS HEDEF GIRISIM 2,07 -3,72 136.431.932,61 15:35
HEDEF HEDEF HOLDING 25,10 -0,24 5.865.417,56 15:34
HEKTS HEKTAS 17,12 4,90 1.444.130.522,65 15:35
HKTM HIDROPAR HAREKET KONTROL 19,49 1,14 8.307.824,40 15:35
HLGYO HALK GMYO 2,89 0,70 34.603.382,38 15:35
HTTBT HITIT BILGISAYAR 64,30 0,47 6.429.432,50 15:35
HUBVC HUB GIRISIM 11,52 0,17 10.731.877,60 15:34
HUNER HUN YENILENEBILIR ENERJI 6,83 0,59 17.132.229,74 15:35
HURGZ HURRIYET GZT. 4,82 0,42 20.191.660,09 15:33
ICBCT ICBC TURKEY BANK 15,04 1,62 9.876.476,40 15:33
ICUGS ICU GIRISIM 15,28 1,80 2.578.755,73 15:34
IDGYO IDEALIST GMYO 6,07 0,00 1.172.365,48 15:16
IEYHO ISIKLAR ENERJI YAPI HOL. 4,93 -0,80 69.389.469,34 15:35
IHAAS IHLAS HABER AJANSI 13,15 -0,98 10.489.380,39 15:35
IHEVA IHLAS EV ALETLERI 2,29 0,00 13.211.217,34 15:35
IHGZT IHLAS GAZETECILIK 1,09 0,93 7.419.060,09 15:34
IHLAS IHLAS HOLDING 1,02 0,99 10.591.584,54 15:34
IHLGM IHLAS GAYRIMENKUL 1,33 3,10 24.981.060,76 15:35
IHYAY IHLAS YAYIN HOLDING 2,50 0,00 5.527.422,19 15:35
IMASM IMAS MAKINA 16,27 -2,57 102.931.993,36 15:35
INDES INDEKS BILGISAYAR 9,09 -0,66 47.617.594,22 15:35
INFO INFO YATIRIM 10,95 -0,64 22.078.405,86 15:35
INGRM INGRAM BILISIM 589,50 -1,26 38.261.504,00 15:35
INTEM INTEMA 312,50 0,81 21.269.403,50 15:35
INVEO INVEO YATIRIM HOLDING 42,16 1,54 56.345.092,52 15:35
INVES INVESTCO HOLDING 341,25 1,87 24.678.523,50 15:32
IPEKE IPEK DOGAL ENERJI 38,54 5,19 136.160.038,68 15:35
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 128,00 -2,66 1.081.209,60 13:55
ISBTR IS BANKASI (B) 509.990,00 0,19 1.019.992,50 13:55
ISCTR IS BANKASI (C) 11,24 3,69 3.656.720.908,26 15:35
ISDMR ISKENDERUN DEMIR CELIK 34,52 0,12 57.847.761,90 15:35
ISFIN IS FIN.KIR. 10,26 0,00 76.412.854,13 15:35
ISGSY IS GIRISIM 25,08 -1,65 12.104.619,80 15:35
ISGYO IS GMYO 14,57 2,61 66.122.949,65 15:35
ISKPL ISIK PLASTIK 7,88 0,25 10.334.515,97 15:35
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 31,14 3,87 181.639.779,28 15:35
ISSEN ISBIR SENTETIK DOKUMA 10,12 0,40 5.393.126,19 15:35
ISYAT IS YAT. ORT. 11,08 0,82 18.078.214,10 15:35
IZENR IZDEMIR ENERJI 26,96 0,45 74.328.949,46 15:35
IZFAS IZMIR FIRCA 16,95 0,59 26.984.912,12 15:30
IZINV IZ YATIRIM HOLDING 55,55 -0,27 27.231.506,25 15:35
IZMDC IZMIR DEMIR CELIK 6,96 5,45 208.237.589,14 15:35
JANTS JANTSA JANT SANAYI 331,50 -5,01 694.595.835,25 15:35
KAPLM KAPLAMIN 170,10 -4,71 11.716.226,60 15:35
KAREL KAREL ELEKTRONIK 14,06 -1,13 13.772.069,67 15:35
KARSN KARSAN OTOMOTIV 10,02 2,66 215.015.294,54 15:35
KARTN KARTONSAN 142,10 -4,63 121.270.937,40 15:35
KARYE KARTAL YEN. ENERJI 38,60 -0,16 35.742.184,50 15:35
KATMR KATMERCILER EKIPMAN 2,10 0,96 46.109.001,05 15:35
KAYSE KAYSERI SEKER FABRIKASI 29,08 0,69 54.134.017,28 15:35
KBORU KUZEY BORU 113,50 -4,62 711.559.998,20 15:35
KCAER KOCAER CELIK 45,56 0,26 249.278.087,86 15:35
KCHOL KOC HOLDING 202,00 5,76 2.392.896.055,80 15:35
KENT KENT GIDA 1.249,00 -5,02 6.561.333,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,38 3,03 3.003.966,98 13:55
KERVT KEREVITAS GIDA 12,65 1,28 12.079.636,16 15:33
KFEIN KAFEIN YAZILIM 135,50 -2,38 46.639.372,80 15:35
KGYO KORAY GMYO 33,54 -1,00 7.505.533,12 15:33
KIMMR KIM MARKET-ERSAN ALISVERIS 10,98 3,78 72.843.797,11 15:35
KLGYO KILER GMYO 5,38 1,51 17.442.662,95 15:35
KLKIM KALEKIM KIMYEVI MADDELER 26,48 -1,05 26.776.483,84 15:35
KLMSN KLIMASAN KLIMA 28,00 -1,69 18.450.663,28 15:35
KLNMA T. KALKINMA BANK. 15,30 0,00 2.204.421,60 13:55
KLNMAR T. KALKINMA BANK. - RHKP 16,76 0,84 1.054.631,10 15:32
KLRHO KILER HOLDING 42,52 -1,12 8.466.030,06 15:34
KLSER KALESERAMIK 59,70 0,17 74.417.685,20 15:35
KLSYN KOLEKSIYON MOBILYA 5,87 1,56 5.550.332,67 15:35
KMPUR KIMTEKS POLIURETAN 56,75 1,34 27.632.327,85 15:35
KNFRT KONFRUT GIDA 10,63 4,42 11.084.666,81 15:35
KONKA KONYA KAGIT 46,16 0,92 18.466.716,98 15:35
KONTR KONTROLMATIK TEKNOLOJI 224,90 0,54 462.742.238,50 15:35
KONYA KONYA CIMENTO 9.970,00 -0,50 266.940.015,00 15:34
KOPOL KOZA POLYESTER 46,38 -1,28 29.624.369,52 15:35
KORDS KORDSA TEKNIK TEKSTIL 86,05 1,47 57.593.619,20 15:35
KOZAA KOZA MADENCILIK 47,42 3,49 261.710.511,58 15:35
KOZAL KOZA ALTIN 22,28 3,15 1.171.770.416,62 15:35
KRDMA KARDEMIR (A) 19,00 1,77 13.783.229,63 15:34
KRDMB KARDEMIR (B) 17,88 0,85 9.903.369,81 15:35
KRDMD KARDEMIR (D) 22,90 1,60 481.030.833,44 15:35
KRGYO KORFEZ GMYO 23,06 0,52 7.413.232,64 15:35
KRONT KRON TEKNOLOJI 20,92 -1,69 10.453.147,00 15:35
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,92 -0,13 8.441.821,30 15:34
KRSTL KRISTAL KOLA 8,89 1,25 24.881.617,46 15:35
KRTEK KARSU TEKSTIL 32,50 2,78 11.243.276,50 15:35
KRVGD KERVAN GIDA 27,98 1,82 9.800.985,10 15:35
KSTUR KUSTUR KUSADASI TURIZM 5.495,00 -9,99 7.418.250,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 124,00 -3,13 40.149.281,70 15:35
KTSKR KUTAHYA SEKER FABRIKASI 65,35 1,40 14.113.789,40 15:34
KUTPO KUTAHYA PORSELEN 88,60 2,67 60.577.272,45 15:35
KUVVA KUVVA GIDA 42,94 -0,14 311.657,56 13:55
KUYAS KUYAS YATIRIM 44,04 0,73 17.678.820,50 15:35
KZBGY KIZILBUK GYO 20,10 -0,40 34.235.921,52 15:34
KZGYO KUZUGRUP GMYO 22,12 -0,54 31.928.709,90 15:35
LIDER LDR TURIZM 70,95 0,00 38.125.689,95 15:35
LIDFA LIDER FAKTORING 8,20 1,11 27.149.884,73 15:35
LINK LINK BILGISAYAR 367,75 3,59 30.733.973,25 15:35
LKMNH LOKMAN HEKIM SAGLIK 58,45 1,74 19.706.677,05 15:34
LMKDC LIMAK DOGU ANADOLU 30,00 -0,99 293.262.157,18 15:35
LOGO LOGO YAZILIM 79,45 1,02 24.845.055,35 15:35
LRSHO LORAS HOLDING 2,84 -0,70 18.239.832,16 15:35
LUKSK LUKS KADIFE 98,20 1,08 10.499.246,50 15:35
MAALT MARMARIS ALTINYUNUS 1.185,00 2,60 36.359.227,00 15:34
MACKO MACKOLIK INTERNET HIZMETLERI 71,55 9,99 27.943.865,15 15:25
MAGEN MARGUN ENERJI 15,47 -0,39 85.124.689,84 15:35
MAKIM MAKIM MAKINE 24,64 5,66 43.481.363,36 15:35
MAKTK MAKINA TAKIM 6,18 1,64 35.427.620,99 15:35
MANAS MANAS ENERJI YONETIMI 9,57 2,35 9.474.923,33 15:35
MARBL TUREKS TURUNC MADENCILIK 16,69 -1,13 42.566.806,47 15:35
MARKA MARKA YATIRIM HOLDING 108,50 6,27 22.350.559,50 15:35
MARTI MARTI OTEL 4,07 3,83 39.237.540,96 15:35
MAVI MAVI GIYIM 71,45 1,06 130.857.280,15 15:35
MEDTR MEDITERA TIBBI MALZEME 30,60 1,19 8.084.399,70 15:35
MEGAP MEGA POLIETILEN 4,68 1,74 21.811.661,88 15:35
MEGMT MEGA METAL 44,24 0,36 121.643.326,44 15:35
MEKAG MEKA BETON 61,05 0,66 65.245.825,40 15:35
MEPET METRO PETROL VE TESISLERI 12,84 9,74 15.982.008,26 15:34
MERCN MERCAN KIMYA 12,88 -0,92 8.879.967,13 15:35
MERIT MERIT TURIZM 106,30 6,62 26.224.520,60 15:34
MERKO MERKO GIDA 12,66 1,20 20.096.552,68 15:35
METRO METRO HOLDING 2,43 2,53 9.415.004,36 15:35
METUR METEMTUR YATIRIM 9,06 -1,95 34.897.537,96 15:35
MGROS MIGROS TICARET 415,25 1,53 400.543.738,25 15:35
MHRGY MHR GMYO 5,05 0,40 32.593.883,59 15:35
MIATK MIA TEKNOLOJI 60,00 -2,99 790.434.132,90 15:35
MIPAZ MILPA 87,75 -2,93 35.060.705,90 15:35
MMCAS MMC SAN. VE TIC. YAT. 13,70 0,07 787.057,92 13:55
MNDRS MENDERES TEKSTIL 10,84 1,03 17.979.943,71 15:34
MNDTR MONDI TURKEY 6,42 2,07 24.535.387,50 15:35
MOBTL MOBILTEL ILETISIM 5,72 0,00 47.545.930,75 15:35
MOGAN MOGAN ENERJI 17,29 -1,43 688.465.669,64 15:35
MPARK MLP SAGLIK 180,10 1,98 55.469.516,50 15:35
MRGYO MARTI GMYO 4,46 2,53 23.246.802,52 15:35
MRSHL MARSHALL 2.180,00 0,46 57.443.839,00 15:35
MSGYO MISTRAL GMYO 13,22 1,69 3.803.430,60 15:32
MTRKS MATRIKS BILGI DAGITIM 70,95 -0,91 12.986.331,75 15:33
MTRYO METRO YAT. ORT. 8,64 -0,58 656.928,63 15:35
MZHLD MAZHAR ZORLU HOLDING 7,96 1,40 6.060.243,33 15:35
NATEN NATUREL ENERJI 52,05 0,29 45.003.171,60 15:35
NETAS NETAS TELEKOM. 78,05 -0,83 58.097.164,10 15:35
NIBAS NIGBAS NIGDE BETON 20,42 -1,64 13.643.939,10 15:35
NTGAZ NATURELGAZ 15,80 -3,13 39.136.618,99 15:35
NTHOL NET HOLDING 28,84 1,62 33.732.375,20 15:35
NUGYO NUROL GMYO 6,94 3,12 7.927.763,13 15:34
NUHCM NUH CIMENTO 297,50 -1,65 78.748.442,50 15:34
OBAMS OBA MAKARNACILIK 44,00 1,15 440.343.644,86 15:35
OBASE OBASE BILGISAYAR 46,92 -2,25 17.188.061,08 15:35
ODAS ODAS ELEKTRIK 8,83 1,61 396.173.981,15 15:35
ODINE ODINE TEKNOLOJI 53,10 9,98 29.917.071,00 15:35
OFSYM OFIS YEM GIDA 45,16 0,36 21.819.354,72 15:34
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 183,00 -0,27 31.441.620,80 15:34
ORCAY ORCAY ORTAKOY CAY SANAYI 11,95 0,08 15.245.115,41 15:35
ORGE ORGE ENERJI ELEKTRIK 69,15 -0,07 29.241.004,40 15:35
ORMA ORMA ORMAN MAHSULLERI 226,40 -0,44 1.697.284,40 13:55
OSMEN OSMANLI MENKUL 200,20 1,16 5.234.856,90 15:30
OSTIM OSTIM ENDUSTRIYEL YAT 5,80 -0,17 21.997.207,52 15:35
OTKAR OTOKAR 459,75 3,08 128.936.647,00 15:35
OTTO OTTO HOLDING 329,75 0,30 615.414,50 13:55
OYAKC OYAK CIMENTO 60,30 2,64 335.072.707,75 15:35
OYAYO OYAK YAT. ORT. 47,98 9,79 9.635.736,06 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,38 0,78 8.871.687,24 15:34
OYYAT OYAK YATIRIM MENKUL 41,68 -0,43 4.064.198,02 15:34
OZGYO OZDERICI GMYO 5,15 0,98 24.685.186,61 15:35
OZKGY OZAK GMYO 8,03 2,16 33.442.623,53 15:35
OZRDN OZERDEN AMBALAJ 57,05 -2,89 14.442.319,60 15:34
OZSUB OZSU BALIK 29,78 -2,04 14.160.352,58 15:35
PAGYO PANORA GMYO 36,60 1,95 8.581.072,18 15:34
PAMEL PAMEL ELEKTRIK 131,60 -0,08 13.543.498,00 15:34
PAPIL PAPILON SAVUNMA 127,00 -0,78 33.670.313,60 15:35
PARSN PARSAN 98,55 2,02 18.599.873,75 15:33
PASEU PASIFIK EURASIA LOJISTIK 53,70 -0,74 32.942.939,30 15:35
PATEK PASIFIK TEKNOLOJI 125,70 -4,48 366.023.618,60 15:35
PCILT PC ILETISIM MEDYA 12,95 -0,69 20.794.411,33 15:35
PEGYO PERA GMYO 21,54 7,59 196.618.949,52 15:35
PEKGY PEKER GMYO 12,58 9,97 1.293.230.426,73 15:35
PENGD PENGUEN GIDA 6,39 -0,47 11.307.182,62 15:35
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,31 1,22 63.394.602,97 15:35
PETKM PETKIM 20,36 1,80 1.547.460.847,18 15:35
PETUN PINAR ET VE UN 83,00 1,97 8.062.538,35 15:35
PGSUS PEGASUS 807,00 1,96 1.278.155.841,00 15:35
PINSU PINAR SU 23,24 -1,53 9.674.401,76 15:32
PKART PLASTIKKART 83,60 -5,75 33.886.764,85 15:35
PKENT PETROKENT TURIZM 337,00 -0,66 57.061.634,75 15:35
PLTUR PLATFORM TURIZM 16,47 0,12 15.888.919,88 15:35
PNLSN PANELSAN CATI CEPHE 81,05 -0,25 16.542.038,00 15:35
PNSUT PINAR SUT 82,20 0,92 7.908.968,30 15:35
POLHO POLISAN HOLDING 14,53 1,61 121.979.857,95 15:34
POLTK POLITEKNIK METAL 20.472,50 -0,34 22.761.985,00 15:32
PRDGS PARDUS GIRISIM 6,34 -0,94 11.958.037,74 15:34
PRKAB TURK PRYSMIAN KABLO 34,84 4,06 29.394.654,88 15:35
PRKME PARK ELEK.MADENCILIK 21,70 0,46 11.008.019,98 15:35
PRZMA PRIZMA PRESS MATBAACILIK 55,95 -1,67 21.111.436,75 15:35
PSDTC PERGAMON DIS TICARET 119,50 -5,16 12.904.456,70 15:35
PSGYO PASIFIK GMYO 6,42 -0,16 39.971.560,45 15:35
QNBFB QNB FINANSBANK 300,00 0,93 8.544.910,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 181,00 3,90 4.278.122,40 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,99 -0,25 89.123.949,40 15:35
RALYH RAL YATIRIM HOLDING 124,50 0,40 22.106.433,00 15:35
RAYSG RAY SIGORTA 417,50 0,30 43.004.606,75 15:35
REEDR REEDER TEKNOLOJI 49,74 -4,99 1.037.263.503,61 15:21
RNPOL RAINBOW POLIKARBONAT 37,18 -0,32 9.639.231,48 15:35
RODRG RODRIGO TEKSTIL 91,35 -0,71 4.682.119,25 15:35
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,39 1,47 17.246.433,21 15:35
RUBNS RUBENIS TEKSTIL 25,84 -1,30 6.376.915,88 15:33
RYGYO REYSAS GMYO 27,64 -1,29 41.498.844,64 15:35
RYSAS REYSAS LOJISTIK 35,62 -4,45 41.729.206,64 15:35
SAFKR SAFKAR EGE SOGUTMACILIK 36,54 -2,35 17.748.255,74 15:35
SAHOL SABANCI HOLDING 82,95 5,53 2.591.046.576,25 15:35
SAMAT SARAY MATBAACILIK 45,80 -6,15 79.922.882,32 15:35
SANEL SANEL MUHENDISLIK 26,86 -2,18 1.835.420,84 15:33
SANFM SANIFOAM ENDUSTRI 66,65 -1,70 76.808.454,65 15:35
SANKO SANKO PAZARLAMA 22,94 1,96 13.016.877,54 15:35
SARKY SARKUYSAN 30,62 0,66 17.965.862,56 15:34
SASA SASA POLYESTER 43,00 9,97 1.273.024.225,58 15:35
SAYAS SAY YENILENEBILIR ENERJI 79,40 0,51 57.698.508,80 15:35
SDTTR SDT UZAY VE SAVUNMA 304,25 -1,38 155.828.785,00 15:35
SEGYO SEKER GMYO 4,16 -0,48 25.436.056,56 15:35
SEKFK SEKER FIN. KIR. 17,12 2,76 17.783.522,04 15:34
SEKUR SEKURO PLASTIK 15,71 -0,06 6.235.977,32 15:33
SELEC SELCUK ECZA DEPOSU 50,30 0,10 26.090.268,47 15:35
SELGD SELCUK GIDA 55,30 -2,81 3.747.624,85 15:33
SELVA SELVA GIDA 15,44 -1,09 16.538.053,62 15:35
SEYKM SEYITLER KIMYA 6,00 1,35 8.999.614,32 15:34
SILVR SILVERLINE ENDUSTRI 17,50 0,81 11.734.645,04 15:35
SISE SISE CAM 45,52 1,11 1.030.512.364,90 15:35
SKBNK SEKERBANK 4,17 2,21 79.331.660,55 15:35
SKTAS SOKTAS 4,79 3,01 14.258.564,66 15:35
SKYLP SKYALP FINANSAL TEKNOLOJILER 139,60 -0,99 16.226.551,60 15:34
SKYMD SEKER YATIRIM 11,02 3,96 55.881.281,31 15:35
SMART SMARTIKS YAZILIM 43,14 -4,18 55.733.989,56 15:35
SMRTG SMART GUNES ENERJISI TEK. 54,95 1,85 229.068.999,80 15:35
SNGYO SINPAS GMYO 3,95 0,77 18.530.321,20 15:32
SNICA SANICA ISI SANAYI 35,74 1,13 56.929.796,70 15:34
SNKRN SENKRON SIBER GUVENLIK YAZILIM 35,06 0,17 1.141.111,78 13:55
SNPAM SONMEZ PAMUKLU 86,75 0,00 2.221.060,25 13:55
SODSN SODAS SODYUM SANAYII 247,80 9,99 10.878.024,80 13:55
SOKE SOKE DEGIRMENCILIK 16,35 0,31 21.050.559,15 15:35
SOKM SOK MARKETLER TICARET 58,45 0,86 377.252.217,20 15:35
SONME SONMEZ FILAMENT 80,00 -2,85 4.358.614,70 15:35
SRVGY SERVET GMYO 280,25 -0,27 10.227.483,50 15:30
SUMAS SUMAS SUNI TAHTA 572,00 -7,37 2.384.222,00 13:55
SUNTK SUN TEKSTIL 16,58 0,36 2.913.347,36 15:34
SURGY SUR TATIL EVLERI GMYO 41,04 -0,53 58.405.908,12 15:35
SUWEN SUWEN TEKSTIL 19,76 -0,70 11.872.229,09 15:35
TABGD TAB GIDA 130,30 2,84 286.878.543,90 15:35
TARKM TARKIM BITKI KORUMA 627,50 -1,72 117.677.064,00 15:35
TATEN TATLIPINAR ENERJI URETIM 33,16 2,92 86.712.640,22 15:35
TATGD TAT GIDA 25,20 0,16 27.653.741,02 15:35
TAVHL TAV HAVALIMANLARI 175,00 1,21 556.904.864,00 15:35
TBORG T.TUBORG 85,00 0,00 1.404.115,00 13:55
TCELL TURKCELL 68,05 1,95 915.838.404,00 15:35
TDGYO TREND GMYO 11,36 0,62 48.260.447,50 15:35
TEKTU TEK-ART TURIZM 3,32 2,79 36.799.071,91 15:35
TERA TERA YATIRIM MENKUL DEGERLER 38,82 1,62 6.137.322,56 15:35
TETMT TETAMAT GIDA 13.950,00 5,68 40.828.257,50 15:35
TEZOL EUROPAP TEZOL KAGIT 19,69 -1,06 68.648.729,80 15:35
TGSAS TGS DIS TICARET 57,15 -3,14 15.636.272,15 15:35
THYAO TURK HAVA YOLLARI 292,25 3,36 8.011.755.884,25 15:35
TKFEN TEKFEN HOLDING 40,98 1,39 121.754.399,02 15:35
TKNSA TEKNOSA IC VE DIS TICARET 39,86 -0,75 137.406.797,28 15:35
TLMAN TRABZON LIMAN 125,90 7,88 62.894.626,00 15:35
TMPOL TEMAPOL POLIMER PLASTIK 100,60 -2,33 30.928.232,35 15:35
TMSN TUMOSAN MOTOR VE TRAKTOR 158,40 10,00 629.686.146,80 15:35
TNZTP TAPDI TINAZTEPE 60,60 0,83 10.550.087,70 15:33
TOASO TOFAS OTO. FAB. 272,00 2,26 610.852.321,75 15:35
TRCAS TURCAS PETROL 24,22 2,63 19.833.580,78 15:35
TRGYO TORUNLAR GMYO 40,42 6,37 87.289.763,74 15:35
TRILC TURK ILAC SERUM 17,09 3,51 197.889.014,43 15:35
TSGYO TSKB GMYO 11,09 1,28 19.966.770,30 15:35
TSKB T.S.K.B. 8,42 2,56 118.961.292,26 15:35
TSPOR TRABZONSPOR SPORTIF 1,42 0,71 20.446.852,15 15:35
TTKOM TURK TELEKOM 31,10 1,57 565.974.152,94 15:35
TTRAK TURK TRAKTOR 972,00 5,71 710.847.260,00 15:35
TUCLK TUGCELIK 11,57 -0,26 14.659.398,16 15:35
TUKAS TUKAS 7,99 1,27 75.569.316,01 15:35
TUPRS TUPRAS 173,60 2,30 2.463.939.811,80 15:35
TUREX TUREKS TURIZM TASIMACILIK 45,50 5,57 56.882.062,88 15:35
TURGG TURKER PROJE GAYRIMENKUL 696,00 -1,35 23.192.436,50 15:34
TURSG TURKIYE SIGORTA 50,35 -0,89 77.578.400,85 15:35
UFUK UFUK YATIRIM 269,25 -0,65 4.645.459,25 15:17
ULAS ULASLAR TURIZM YAT. 25,40 -3,57 9.042.084,24 15:33
ULKER ULKER BISKUVI 103,60 3,19 314.561.759,80 15:35
ULUFA ULUSAL FAKTORING 12,07 1,94 34.187.080,28 15:35
ULUSE ULUSOY ELEKTRIK 163,20 -1,75 9.576.216,90 15:33
ULUUN ULUSOY UN SANAYI 26,64 1,68 23.820.880,72 15:35
UMPAS UMPAS HOLDING 11,26 3,49 1.176.450,34 13:55
UNLU UNLU YATIRIM HOLDING 16,56 4,81 36.202.084,04 15:35
USAK USAK SERAMIK 10,16 -0,68 12.498.411,15 15:35
UZERB UZERTAS BOYA 499,00 3,10 12.283.384,00 13:55
VAKBN VAKIFLAR BANKASI 14,63 3,32 438.615.055,30 15:35
VAKFN VAKIF FIN. KIR. 2,73 -0,36 32.205.529,66 15:35
VAKFNR VAKIF FIN. KIR. - RHKP 1,74 0,58 14.062.421,29 15:34
VAKKO VAKKO TEKSTIL 76,95 1,45 13.407.200,95 15:35
VANGD VANET GIDA 22,00 -1,17 6.905.884,30 15:34
VBTYZ VBT YAZILIM 33,34 -1,65 33.903.037,64 15:35
VERTU VERUSATURK GIRISIM 42,22 -0,80 12.568.774,70 15:32
VERUS VERUSA HOLDING 237,80 1,02 6.760.380,20 15:35
VESBE VESTEL BEYAZ ESYA 19,26 2,23 243.632.478,14 15:35
VESTL VESTEL 84,75 7,96 1.467.045.244,95 15:35
VKFYO VAKIF YAT. ORT. 22,86 -1,89 12.007.538,60 15:35
VKGYO VAKIF GMYO 1,93 1,58 63.848.299,01 15:35
VKING VIKING KAGIT 39,94 -0,15 9.851.429,72 15:35
VRGYO VERA KONSEPT GMYO 50,05 -9,98 190.186.834,45 15:35
YAPRK YAPRAK SUT VE BESI CIFT. 415,50 -2,18 84.642.039,00 15:34
YATAS YATAS 26,96 0,97 19.566.698,28 15:35
YAYLA YAYLA EN. UR. TUR. VE INS 18,80 -0,16 7.034.893,86 13:55
YBTAS YIBITAS INSAAT MALZEME 185.500,00 0,16 4.817.000,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 199,60 0,30 334.830.351,40 15:35
YESIL YESIL YATIRIM HOLDING 4,00 -0,25 37.366.936,78 15:35
YGGYO YENI GIMAT GMYO 44,00 10,00 6.608.160,24 15:23
YGYO YESIL GMYO 5,44 0,37 13.108.591,83 15:31
YKBNK YAPI VE KREDI BANK. 27,56 4,31 2.986.289.948,66 15:35
YKSLN YUKSELEN CELIK 22,34 -3,29 95.104.417,26 15:35
YONGA YONGA MOBILYA 80,80 -6,05 752.173,20 13:55
YUNSA YUNSA 73,20 -3,17 46.015.722,25 15:35
YYAPI YESIL YAPI 3,70 3,06 91.012.493,16 15:35
YYLGD YAYLA GIDA 12,94 0,31 55.911.696,46 15:35
ZEDUR ZEDUR ENERJI 79,05 0,06 11.021.872,70 15:34
ZOREN ZORLU ENERJI 5,61 1,81 947.831.882,19 15:35
ZRGYO ZIRAAT GMYO 5,96 2,23 16.816.117,67 15:35

Kredi Hesaplama