FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,04 0,43 22.129.752,28 14:10
ACSEL ACIPAYAM SELULOZ 146,40 -0,41 14.682.717,50 14:10
ADEL ADEL KALEMCILIK 667,00 0,23 98.039.686,50 14:10
ADESE ADESE GAYRIMENKUL 2,27 0,00 40.289.667,24 14:10
ADGYO ADRA GMYO 28,62 2,80 32.675.185,52 14:09
AEFES ANADOLU EFES 149,10 0,95 141.912.449,00 14:10
AFYON AFYON CIMENTO 14,35 3,99 357.846.071,86 14:10
AGESA AGESA HAYAT EMEKLILIK 71,70 1,70 8.267.889,80 14:10
AGHOL ANADOLU GRUBU HOLDING 268,00 2,29 242.469.761,00 14:10
AGROT AGROTECH TEKNOLOJI 38,06 -2,81 3.360.127.810,50 14:10
AGYO ATAKULE GMYO 8,23 0,86 21.891.103,62 14:10
AHGAZ AHLATCI DOGALGAZ 12,82 0,00 32.990.371,73 14:10
AKBNK AKBANK 45,70 2,93 1.825.149.528,90 14:10
AKCNS AKCANSA 143,20 0,99 48.844.677,40 14:10
AKENR AK ENERJI 11,55 10,00 438.886.169,50 14:10
AKFGY AKFEN GMYO 2,19 2,34 75.565.702,64 14:10
AKFYE AKFEN YEN. ENERJI 23,10 -0,43 167.484.225,84 14:10
AKGRT AKSIGORTA 6,20 0,00 54.595.430,74 14:10
AKMGY AKMERKEZ GMYO 274,25 -1,70 13.411.360,00 14:10
AKSA AKSA 98,50 2,71 77.862.579,35 14:10
AKSEN AKSA ENERJI 35,14 2,39 80.271.841,86 14:10
AKSGY AKIS GMYO 16,05 3,55 29.593.183,01 14:09
AKSUE AKSU ENERJI 13,62 0,07 6.738.410,97 14:10
AKYHO AKDENIZ YATIRIM HOLDING 5,96 -1,16 11.870.323,91 14:10
ALARK ALARKO HOLDING 129,80 0,54 321.909.132,10 14:10
ALBRK ALBARAKA TURK 4,24 0,71 46.901.102,27 14:10
ALCAR ALARKO CARRIER 1.554,00 -0,70 48.188.702,00 14:10
ALCTL ALCATEL LUCENT TELETAS 109,40 -0,55 31.683.669,60 14:10
ALFAS ALFA SOLAR ENERJI 88,25 0,23 154.784.475,55 14:10
ALGYO ALARKO GMYO 41,98 0,57 32.197.380,68 14:10
ALKA ALKIM KAGIT 27,10 -2,38 15.038.835,96 14:10
ALKIM ALKIM KIMYA 32,36 -2,41 59.587.118,46 14:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,39 -0,40 8.306.847,97 14:08
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,56 0,95 402.154.734,03 14:10
ALVES ALVES KABLO 59,45 -4,73 643.423.250,40 14:10
ANELE ANEL ELEKTRIK 18,85 -6,41 49.881.032,99 14:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,47 0,97 12.670.235,25 14:10
ANHYT ANADOLU HAYAT EMEK. 43,84 4,63 25.032.633,22 14:10
ANSGR ANADOLU SIGORTA 68,95 -0,22 57.046.685,20 14:10
ARASE DOGU ARAS ENERJI 62,10 0,16 18.807.744,30 14:10
ARCLK ARCELIK 147,60 0,41 188.869.740,60 14:10
ARDYZ ARD BILISIM TEKNOLOJILERI 40,06 -1,86 114.332.699,20 14:10
ARENA ARENA BILGISAYAR 41,50 -2,35 11.700.469,28 14:09
ARSAN ARSAN TEKSTIL 13,65 0,96 11.099.154,60 14:10
ARTMS ARTEMIS HALI 48,72 6,24 44.990.356,00 14:10
ARZUM ARZUM EV ALETLERI 44,72 -1,71 19.755.777,08 14:10
ASELS ASELSAN 56,35 1,17 1.566.469.071,55 14:10
ASGYO ASCE GMYO 14,37 -1,30 60.746.623,91 14:10
ASTOR ASTOR ENERJI 93,90 0,00 835.481.489,60 14:10
ASUZU ANADOLU ISUZU 96,45 4,72 619.720.225,00 14:10
ATAGY ATA GMYO 12,08 3,78 1.858.971,82 14:10
ATAKP ATAKEY PATATES 43,36 1,78 19.056.940,24 14:10
ATATP ATP YAZILIM 105,60 -3,21 56.740.909,10 14:10
ATEKS AKIN TEKSTIL 138,60 4,45 11.686.450,50 14:10
ATLAS ATLAS YAT. ORT. 5,28 -0,56 4.631.334,11 14:09
ATSYH ATLANTIS YATIRIM HOLDING 48,00 6,67 1.148.253,68 13:55
AVGYO AVRASYA GMYO 7,75 -0,90 1.999.986,91 14:09
AVHOL AVRUPA YATIRIM HOLDING 42,14 -4,66 33.355.791,94 14:10
AVOD A.V.O.D GIDA VE TARIM 3,36 1,20 8.392.650,30 14:10
AVPGY AVRUPAKENT GMYO 44,20 0,27 73.577.026,80 14:10
AVTUR AVRASYA PETROL VE TUR. 10,36 -1,33 4.904.782,63 14:10
AYCES ALTINYUNUS CESME 714,50 1,49 42.930.172,50 14:10
AYDEM AYDEM ENERJI 28,52 -1,59 20.587.069,18 14:09
AYEN AYEN ENERJI 25,82 0,47 7.386.579,82 14:10
AYES AYES CELIK HASIR VE CIT 40,62 0,30 682.054,82 13:55
AYGAZ AYGAZ 149,60 1,08 34.680.305,20 14:10
AZTEK AZTEK TEKNOLOJI 108,20 0,93 44.723.344,60 14:10
BAGFS BAGFAS 25,20 0,24 23.242.679,24 14:10
BAKAB BAK AMBALAJ 42,08 1,30 10.498.888,00 14:10
BALAT BALATACILAR BALATACILIK 24,90 -0,40 952.583,60 13:55
BANVT BANVIT 152,80 -1,29 31.661.584,50 14:10
BARMA BAREM AMBALAJ 17,86 0,90 8.011.756,51 14:10
BASCM BASTAS BASKENT CIMENTO 15,03 4,96 2.214.400,84 13:55
BASGZ BASKENT DOGALGAZ GMYO 18,92 -1,15 10.341.934,04 14:10
BAYRK BAYRAK TABAN SANAYI 53,15 -3,54 35.218.070,55 14:10
BEGYO BATI EGE GMYO 4,22 1,93 60.012.524,37 14:10
BERA BERA HOLDING 20,98 -2,42 235.288.454,42 14:10
BEYAZ BEYAZ FILO 24,10 3,70 85.833.769,08 14:10
BFREN BOSCH FREN SISTEMLERI 1.045,00 -0,19 68.766.615,00 14:10
BIENY BIEN YAPI URUNLERI 40,02 0,15 52.344.407,66 14:10
BIGCH BUYUK SEFLER BIGCHEFS 25,26 0,40 14.383.366,68 14:09
BIMAS BIM MAGAZALAR 346,50 -0,86 664.539.406,25 14:10
BINHO 1000 YATIRIMLAR HOL. 518,50 -0,86 197.994.157,00 14:10
BIOEN BIOTREND CEVRE VE ENERJI 17,31 0,35 26.072.100,16 14:10
BIZIM BIZIM MAGAZALARI 41,44 -0,29 8.207.833,00 14:08
BJKAS BESIKTAS FUTBOL YAT. 53,70 3,27 131.394.425,23 14:10
BLCYT BILICI YATIRIM 16,35 0,25 7.914.178,26 14:10
BMSCH BMS CELIK HASIR 23,36 2,46 7.778.366,66 14:08
BMSTL BMS BIRLESIK METAL 31,42 1,03 39.051.776,74 14:10
BNTAS BANTAS AMBALAJ 13,91 -1,83 27.089.314,31 14:10
BOBET BOGAZICI BETON SANAYI 33,46 -0,18 58.314.283,66 14:10
BORLS BORLEASE OTOMOTIV 31,32 0,97 36.512.540,68 14:10
BORSK BOR SEKER 36,54 -1,08 142.065.156,42 14:10
BOSSA BOSSA 10,19 -3,87 26.909.002,53 14:10
BRISA BRISA 122,50 0,25 30.296.852,30 14:10
BRKO BIRKO MENSUCAT 3,91 0,26 1.543.941,23 13:55
BRKSN BERKOSAN YALITIM 43,62 -9,09 86.989.799,62 14:10
BRKVY BIRIKIM VARLIK YONETIM 214,30 -5,30 5.690.643,90 14:09
BRLSM BIRLESIM MUHENDISLIK 25,88 1,01 36.602.734,70 14:10
BRMEN BIRLIK MENSUCAT 6,62 -5,43 1.202.919,24 13:55
BRSAN BORUSAN BORU SANAYI 608,50 0,91 255.896.742,00 14:10
BRYAT BORUSAN YAT. PAZ. 3.405,00 2,25 148.374.592,50 14:09
BSOKE BATISOKE CIMENTO 23,00 7,58 85.791.006,70 14:10
BTCIM BATI CIMENTO 122,60 -1,05 87.880.645,70 14:10
BUCIM BURSA CIMENTO 7,96 1,14 41.739.254,96 14:10
BURCE BURCELIK 167,30 2,39 40.156.565,20 14:10
BURVA BURCELIK VANA 143,50 6,22 16.880.764,60 14:10
BVSAN BULBULOGLU VINC 103,60 -3,45 121.189.407,10 14:10
BYDNR BAYDONER RESTORANLARI 27,28 0,15 12.087.783,94 14:08
CANTE CAN2 TERMIK 17,61 2,09 187.686.557,96 14:10
CASA CASA EMTIA PETROL 95,90 -0,31 2.960.810,35 13:55
CATES CATES ELEKTRIK 55,55 -1,07 94.463.244,35 14:10
CCOLA COCA COLA ICECEK 562,00 -0,18 68.398.161,50 14:10
CELHA CELIK HALAT 41,86 -0,81 4.291.367,34 14:09
CEMAS CEMAS DOKUM 3,49 -6,18 191.052.897,74 14:10
CEMTS CEMTAS 9,70 2,21 34.133.953,90 14:10
CEOEM CEO EVENT MEDYA 17,64 -2,00 13.077.197,19 14:10
CIMSA CIMSA 31,56 0,90 115.669.149,68 14:10
CLEBI CELEBI 1.627,00 8,98 409.978.832,00 14:10
CMBTN CIMBETON 4.402,50 -0,84 132.215.627,50 14:10
CMENT CIMENTAS 615,50 6,12 2.845.067,50 13:55
CONSE CONSUS ENERJI 5,65 0,18 10.731.472,42 14:10
COSMO COSMOS YAT. HOLDING 132,20 0,53 9.054.172,90 14:10
CRDFA CREDITWEST FAKTORING 6,74 0,75 36.170.623,60 14:10
CRFSA CARREFOURSA 152,10 -0,20 30.581.926,80 14:10
CUSAN CUHADAROGLU METAL 24,46 0,41 7.664.024,94 14:10
CVKMD CVK MADEN 414,50 -1,95 85.944.338,25 14:10
CWENE CW ENERJI 262,50 0,29 111.671.972,00 14:10
DAGHL DAGI YATIRIM HOLDING 17,15 0,88 3.721.920,85 14:07
DAGI DAGI GIYIM 7,80 0,13 5.066.325,41 14:10
DAPGM DAP GAYRIMENKUL 33,74 0,48 135.015.627,36 14:10
DARDL DARDANEL 5,99 -1,32 23.987.818,60 14:10
DENGE DENGE HOLDING 2,91 1,39 35.507.044,04 14:10
DERHL DERLUKS YATIRIM HOLDING 9,11 -2,67 24.342.792,28 14:10
DERIM DERIMOD 32,00 1,46 9.864.577,22 14:10
DESA DESA DERI 23,86 0,42 22.132.850,14 14:09
DESPC DESPEC BILGISAYAR 60,25 -9,67 66.495.624,70 14:06
DEVA DEVA HOLDING 72,35 0,56 8.530.554,00 14:09
DGATE DATAGATE BILGISAYAR 44,40 -3,48 8.491.019,76 14:07
DGGYO DOGUS GMYO 34,12 7,30 32.013.598,68 14:09
DGNMO DOGANLAR MOBILYA 10,82 -0,64 13.301.823,11 14:08
DIRIT DIRITEKS DIRILIS TEKSTIL 14,58 -2,80 1.071.483,84 13:55
DITAS DITAS DOGAN 23,00 5,02 85.723.052,74 14:10
DMRGD DMR UNLU MAMULLER 14,10 1,00 30.269.251,08 14:10
DMSAS DEMISAS DOKUM 5,77 0,00 7.596.240,63 14:10
DNISI DINAMIK ISI MAKINA YALITIM 14,57 -8,65 35.857.997,99 14:10
DOAS DOGUS OTOMOTIV 309,00 0,24 547.982.049,75 14:10
DOBUR DOGAN BURDA 193,50 -5,29 35.224.038,60 14:09
DOCO DO-CO 4.810,00 -0,52 30.158.635,00 14:09
DOFER DOFER YAPI MALZEMELERI 39,88 -3,02 20.702.301,76 14:10
DOGUB DOGUSAN 20,04 0,20 11.890.681,09 14:09
DOHOL DOGAN HOLDING 13,35 5,28 755.729.322,81 14:10
DOKTA DOKTAS DOKUMCULUK 32,38 0,68 6.440.237,92 14:10
DURDO DURAN DOGAN BASIM 15,53 -0,26 4.102.628,16 14:09
DYOBY DYO BOYA 37,56 2,07 43.620.730,52 14:10
DZGYO DENIZ GMYO 4,63 0,43 3.244.836,80 14:09
EBEBK EBEBEK MAGAZACILIK 48,90 1,24 99.757.364,91 14:10
ECILC ECZACIBASI ILAC 50,35 -0,79 112.624.648,55 14:10
ECZYT ECZACIBASI YATIRIM 231,60 1,27 33.964.004,30 14:08
EDATA E-DATA TEKNOLOJI 23,60 0,85 99.567.770,56 14:10
EDIP EDIP GAYRIMENKUL 15,61 0,77 8.477.473,58 14:10
EGEEN EGE ENDUSTRI 14.780,00 1,93 179.667.115,00 14:10
EGEPO NASMED EGEPOL 17,76 -1,99 20.681.364,27 14:09
EGGUB EGE GUBRE 41,80 0,05 15.269.545,90 14:09
EGPRO EGE PROFIL 220,20 1,52 68.306.141,70 14:10
EGSER EGE SERAMIK 3,58 0,28 4.624.565,18 14:10
EKGYO EMLAK KONUT GMYO 9,56 1,38 751.635.384,62 14:10
EKIZ EKIZ KIMYA 71,20 -2,80 1.393.086,65 13:55
EKOS EKOS TEKNOLOJI 50,45 3,81 197.544.876,59 14:10
EKSUN EKSUN GIDA 60,35 0,75 9.929.202,70 14:09
ELITE ELITE NATUREL ORGANIK GIDA 45,96 1,06 31.536.023,78 14:10
EMKEL EMEK ELEKTRIK 16,74 0,36 20.179.666,77 14:10
EMNIS EMINIS AMBALAJ 253,00 -5,51 1.854.186,75 13:55
ENERY ENERYA ENERJI 151,20 -1,18 92.844.466,70 14:10
ENJSA ENERJISA ENERJI 57,90 1,22 167.200.361,75 14:10
ENKAI ENKA INSAAT 34,64 0,29 318.260.787,48 14:10
ENSRI ENSARI DERI 29,98 -9,97 123.204.585,92 14:10
EPLAS EGEPLAST 6,01 -0,66 6.415.983,74 14:10
ERBOS ERBOSAN 268,50 0,94 36.404.096,00 14:10
ERCB ERCIYAS CELIK BORU 151,50 -0,53 49.681.972,40 14:09
EREGL EREGLI DEMIR CELIK 42,14 0,77 1.518.427.203,00 14:10
ERSU ERSU GIDA 47,00 3,16 90.057.345,72 14:10
ESCAR ESCAR FILO 236,60 -1,95 129.097.060,90 14:10
ESCOM ESCORT TEKNOLOJI 71,45 -2,26 10.503.870,95 14:09
ESEN ESENBOGA ELEKTRIK 19,82 0,87 19.583.367,07 14:10
ETILR ETILER GIDA 15,52 1,11 7.005.342,71 14:10
ETYAT EURO TREND YAT. ORT. 15,04 0,40 2.658.559,33 14:10
EUHOL EURO YATIRIM HOLDING 3,21 -3,02 19.052.936,58 14:10
EUKYO EURO KAPITAL YAT. ORT. 28,72 9,95 15.385.319,72 13:55
EUPWR EUROPOWER ENERJI 145,90 -0,07 119.498.618,30 14:10
EUREN EUROPEN ENDUSTRI 16,07 6,42 285.913.444,40 14:10
EUYO EURO YAT. ORT. 19,78 7,33 12.829.458,27 14:10
EYGYO EYG GMYO 10,51 -0,38 13.265.848,74 14:10
FADE FADE GIDA 18,97 3,15 62.382.508,61 14:10
FENER FENERBAHCE FUTBOL 82,35 -0,54 50.478.798,60 14:09
FLAP FLAP KONGRE TOPLANTI HIZ. 10,12 -1,75 67.375.599,75 14:10
FMIZP F-M IZMIT PISTON 305,50 -0,97 22.253.331,00 14:10
FONET FONET BILGI TEKNOLOJILERI 20,94 0,19 90.869.514,30 14:10
FORMT FORMET METAL VE CAM 2,56 0,00 22.637.875,51 14:09
FORTE FORTE BILGI ILETISIM 67,30 -1,03 45.515.753,45 14:10
FRIGO FRIGO PAK GIDA 7,53 -0,13 28.887.708,32 14:10
FROTO FORD OTOSAN 1.146,00 4,56 813.139.387,00 14:10
FZLGY FUZUL GMYO 11,98 2,13 18.507.125,71 14:09
GARAN GARANTI BANKASI 71,00 3,35 1.207.979.762,75 14:10
GARFA GARANTI FAKTORING 182,80 2,12 31.473.923,70 14:09
GEDIK GEDIK Y. MEN. DEG. 13,02 2,52 6.861.436,33 14:10
GEDZA GEDIZ AMBALAJ 26,34 0,53 10.237.559,22 14:07
GENIL GEN ILAC 69,65 5,05 70.449.646,20 14:10
GENTS GENTAS 9,13 -2,56 5.549.172,74 14:09
GEREL GERSAN ELEKTRIK 37,84 0,16 45.768.187,88 14:10
GESAN GIRISIM ELEKTRIK SANAYI 64,25 0,08 122.671.233,10 14:10
GIPTA GIPTA OFIS KIRTASIYE 44,54 2,11 39.076.101,30 14:09
GLBMD GLOBAL MEN. DEG. 37,90 -1,30 7.099.702,58 14:10
GLCVY GELECEK VARLIK YONETIMI 42,92 -0,97 21.206.708,22 14:10
GLRYH GULER YAT. HOLDING 11,23 -0,97 10.295.071,32 14:10
GLYHO GLOBAL YAT. HOLDING 12,64 0,32 63.210.798,08 14:10
GMTAS GIMAT MAGAZACILIK 7,90 0,38 4.872.198,82 14:09
GOKNR GOKNUR GIDA 21,14 -0,28 27.970.162,00 14:10
GOLTS GOLTAS CIMENTO 442,00 -2,27 391.618.565,00 14:10
GOODY GOOD-YEAR 21,16 -0,75 17.507.676,62 14:10
GOZDE GOZDE GIRISIM 23,20 -6,07 129.076.336,40 14:10
GRNYO GARANTI YAT. ORT. 9,85 -0,40 3.218.726,30 14:10
GRSEL GUR-SEL TURIZM TASIMACILIK 69,25 1,54 19.408.227,75 14:10
GRTRK GRAINTURK TARIM 67,40 -0,52 11.835.078,95 14:10
GSDDE GSD DENIZCILIK 9,90 -4,72 37.819.461,14 14:10
GSDHO GSD HOLDING 3,97 2,58 44.507.167,43 14:09
GSRAY GALATASARAY SPORTIF 6,60 0,46 56.603.221,54 14:10
GUBRF GUBRE FABRIK. 164,20 -1,14 2.398.123.710,70 14:10
GWIND GALATA WIND ENERJI 24,84 -0,88 44.671.885,34 14:10
GZNMI GEZINOMI SEYAHAT 42,28 1,15 16.699.106,30 14:10
HALKB T. HALK BANKASI 13,32 1,37 296.465.833,32 14:10
HATEK HATAY TEKSTIL 13,27 -1,34 9.734.079,94 14:10
HATSN HATSAN GEMI 63,15 -1,48 72.846.355,15 14:10
HDFGS HEDEF GIRISIM 2,07 -3,72 124.134.114,41 14:10
HEDEF HEDEF HOLDING 24,92 -0,95 4.478.419,82 14:09
HEKTS HEKTAS 17,25 5,70 1.331.681.874,64 14:10
HKTM HIDROPAR HAREKET KONTROL 19,35 0,42 6.392.827,18 14:10
HLGYO HALK GMYO 2,89 0,70 30.369.560,44 14:09
HTTBT HITIT BILGISAYAR 65,10 1,72 4.996.048,75 14:08
HUBVC HUB GIRISIM 11,54 0,35 8.317.274,80 14:10
HUNER HUN YENILENEBILIR ENERJI 6,84 0,74 14.251.978,45 14:09
HURGZ HURRIYET GZT. 4,84 0,83 15.470.617,26 14:05
ICBCT ICBC TURKEY BANK 14,97 1,15 6.862.343,23 14:10
ICUGS ICU GIRISIM 15,34 2,20 1.947.382,29 14:08
IDGYO IDEALIST GMYO 6,12 0,82 950.644,75 14:08
IEYHO ISIKLAR ENERJI YAPI HOL. 4,96 -0,20 65.086.036,52 14:10
IHAAS IHLAS HABER AJANSI 13,20 -0,60 8.166.017,05 14:10
IHEVA IHLAS EV ALETLERI 2,28 -0,44 9.485.508,40 14:09
IHGZT IHLAS GAZETECILIK 1,09 0,93 4.795.758,57 14:10
IHLAS IHLAS HOLDING 1,02 0,99 8.900.941,34 14:10
IHLGM IHLAS GAYRIMENKUL 1,32 2,33 15.884.330,77 14:10
IHYAY IHLAS YAYIN HOLDING 2,49 -0,40 4.782.113,21 14:10
IMASM IMAS MAKINA 16,21 -2,93 91.506.191,89 14:10
INDES INDEKS BILGISAYAR 9,12 -0,33 39.316.308,98 14:10
INFO INFO YATIRIM 11,05 0,27 11.706.446,72 14:10
INGRM INGRAM BILISIM 583,00 -2,35 34.098.380,50 14:10
INTEM INTEMA 310,75 0,24 17.002.073,00 14:10
INVEO INVEO YATIRIM HOLDING 42,26 1,78 50.436.905,16 14:10
INVES INVESTCO HOLDING 339,50 1,34 17.761.721,75 14:10
IPEKE IPEK DOGAL ENERJI 37,52 2,40 91.760.730,50 14:10
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 128,00 -2,66 1.081.209,60 13:55
ISBTR IS BANKASI (B) 509.990,00 0,19 1.019.992,50 13:55
ISCTR IS BANKASI (C) 11,07 2,12 2.498.479.830,24 14:10
ISDMR ISKENDERUN DEMIR CELIK 34,62 0,41 49.062.145,34 14:10
ISFIN IS FIN.KIR. 10,20 -0,58 50.567.736,51 14:10
ISGSY IS GIRISIM 25,10 -1,57 10.808.956,52 14:10
ISGYO IS GMYO 14,50 2,11 53.414.888,81 14:10
ISKPL ISIK PLASTIK 7,90 0,51 8.897.841,50 14:10
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 31,10 3,74 150.967.681,16 14:10
ISSEN ISBIR SENTETIK DOKUMA 10,14 0,60 3.949.336,61 14:09
ISYAT IS YAT. ORT. 11,13 1,27 14.291.372,62 14:10
IZENR IZDEMIR ENERJI 26,88 0,15 62.989.826,52 14:10
IZFAS IZMIR FIRCA 16,88 0,18 25.164.487,76 14:09
IZINV IZ YATIRIM HOLDING 54,70 -1,80 22.183.974,90 14:10
IZMDC IZMIR DEMIR CELIK 6,95 5,30 184.986.939,13 14:10
JANTS JANTSA JANT SANAYI 336,75 -3,51 548.609.636,00 14:10
KAPLM KAPLAMIN 171,80 -3,75 9.987.539,30 14:10
KAREL KAREL ELEKTRONIK 14,04 -1,27 12.270.806,41 14:10
KARSN KARSAN OTOMOTIV 10,02 2,66 188.228.721,47 14:10
KARTN KARTONSAN 143,20 -3,89 104.926.631,40 14:10
KARYE KARTAL YEN. ENERJI 38,46 -0,52 30.248.282,36 14:10
KATMR KATMERCILER EKIPMAN 2,09 0,48 41.960.744,80 14:10
KAYSE KAYSERI SEKER FABRIKASI 28,96 0,28 44.488.988,86 14:10
KBORU KUZEY BORU 114,20 -4,03 666.112.366,50 14:10
KCAER KOCAER CELIK 45,66 0,48 228.142.081,62 14:10
KCHOL KOC HOLDING 196,70 2,98 1.221.161.332,50 14:10
KENT KENT GIDA 1.249,00 -5,02 6.561.333,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,38 3,03 3.003.966,98 13:55
KERVT KEREVITAS GIDA 12,71 1,76 9.934.859,06 14:10
KFEIN KAFEIN YAZILIM 135,40 -2,45 39.455.038,40 14:10
KGYO KORAY GMYO 33,44 -1,30 6.315.020,12 14:09
KIMMR KIM MARKET-ERSAN ALISVERIS 11,00 3,97 67.512.834,93 14:10
KLGYO KILER GMYO 5,32 0,38 11.135.925,32 14:10
KLKIM KALEKIM KIMYEVI MADDELER 26,60 -0,60 21.704.519,62 14:10
KLMSN KLIMASAN KLIMA 28,04 -1,54 16.522.710,06 14:09
KLNMA T. KALKINMA BANK. 15,30 0,00 2.204.421,60 13:55
KLNMAR T. KALKINMA BANK. - RHKP 16,80 1,08 684.955,00 14:10
KLRHO KILER HOLDING 42,70 -0,70 7.299.156,12 14:10
KLSER KALESERAMIK 59,70 0,17 60.540.850,45 14:10
KLSYN KOLEKSIYON MOBILYA 5,80 0,35 4.289.320,20 14:10
KMPUR KIMTEKS POLIURETAN 56,50 0,89 21.360.103,20 14:10
KNFRT KONFRUT GIDA 10,54 3,54 9.238.250,37 14:06
KONKA KONYA KAGIT 46,00 0,57 15.493.779,08 14:10
KONTR KONTROLMATIK TEKNOLOJI 226,00 1,03 392.829.928,20 14:10
KONYA KONYA CIMENTO 10.017,50 -0,02 231.746.735,00 14:10
KOPOL KOZA POLYESTER 46,66 -0,68 22.848.775,44 14:10
KORDS KORDSA TEKNIK TEKSTIL 86,30 1,77 50.963.874,35 14:10
KOZAA KOZA MADENCILIK 47,08 2,75 216.796.829,46 14:10
KOZAL KOZA ALTIN 22,30 3,24 1.036.611.108,12 14:10
KRDMA KARDEMIR (A) 18,91 1,29 10.875.607,43 14:10
KRDMB KARDEMIR (B) 17,87 0,79 8.528.800,23 14:09
KRDMD KARDEMIR (D) 22,76 0,98 375.188.409,18 14:10
KRGYO KORFEZ GMYO 22,98 0,17 5.685.698,06 14:10
KRONT KRON TEKNOLOJI 20,80 -2,26 8.402.164,08 14:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,94 0,13 6.031.010,13 14:09
KRSTL KRISTAL KOLA 8,90 1,37 18.584.035,12 14:10
KRTEK KARSU TEKSTIL 32,72 3,48 8.878.730,64 14:10
KRVGD KERVAN GIDA 27,52 0,15 8.065.578,40 14:10
KSTUR KUSTUR KUSADASI TURIZM 5.495,00 -9,99 7.418.250,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 124,10 -3,05 28.725.714,20 14:10
KTSKR KUTAHYA SEKER FABRIKASI 65,50 1,63 11.789.863,95 14:09
KUTPO KUTAHYA PORSELEN 88,35 2,38 55.922.354,20 14:10
KUVVA KUVVA GIDA 42,94 -0,14 311.657,56 13:55
KUYAS KUYAS YATIRIM 43,64 -0,18 14.164.950,00 14:10
KZBGY KIZILBUK GYO 20,04 -0,69 20.941.489,80 14:10
KZGYO KUZUGRUP GMYO 22,26 0,09 27.593.379,76 14:10
LIDER LDR TURIZM 70,80 -0,21 29.087.075,60 14:10
LIDFA LIDER FAKTORING 8,07 -0,49 19.291.577,41 14:10
LINK LINK BILGISAYAR 363,50 2,39 26.807.659,00 14:10
LKMNH LOKMAN HEKIM SAGLIK 56,35 -1,91 7.226.365,05 14:08
LMKDC LIMAK DOGU ANADOLU 30,14 -0,53 259.170.017,92 14:10
LOGO LOGO YAZILIM 79,25 0,76 21.175.016,10 14:10
LRSHO LORAS HOLDING 2,84 -0,70 15.649.618,87 14:08
LUKSK LUKS KADIFE 99,00 1,90 8.687.605,05 14:10
MAALT MARMARIS ALTINYUNUS 1.182,00 2,34 32.526.762,00 14:10
MACKO MACKOLIK INTERNET HIZMETLERI 71,55 9,99 27.929.555,15 14:10
MAGEN MARGUN ENERJI 15,56 0,19 66.596.539,63 14:10
MAKIM MAKIM MAKINE 25,02 7,29 37.296.068,78 14:10
MAKTK MAKINA TAKIM 6,26 2,96 30.948.313,08 14:10
MANAS MANAS ENERJI YONETIMI 9,50 1,60 8.503.859,19 14:08
MARBL TUREKS TURUNC MADENCILIK 16,71 -1,01 34.117.808,54 14:10
MARKA MARKA YATIRIM HOLDING 108,80 6,56 20.060.675,00 14:09
MARTI MARTI OTEL 4,15 5,87 33.912.300,90 14:10
MAVI MAVI GIYIM 70,95 0,35 106.609.440,15 14:10
MEDTR MEDITERA TIBBI MALZEME 30,58 1,12 6.569.872,84 14:10
MEGAP MEGA POLIETILEN 4,70 2,17 19.553.051,65 14:10
MEGMT MEGA METAL 43,70 -0,86 87.630.698,44 14:10
MEKAG MEKA BETON 61,25 0,99 57.632.234,85 14:10
MEPET METRO PETROL VE TESISLERI 12,87 10,00 13.490.205,07 14:10
MERCN MERCAN KIMYA 12,99 -0,08 6.891.238,83 14:10
MERIT MERIT TURIZM 105,50 5,82 18.860.577,00 14:09
MERKO MERKO GIDA 12,42 -0,72 15.327.533,81 14:09
METRO METRO HOLDING 2,44 2,95 8.446.733,83 14:10
METUR METEMTUR YATIRIM 9,10 -1,52 29.940.598,70 14:09
MGROS MIGROS TICARET 412,75 0,92 294.701.045,75 14:10
MHRGY MHR GMYO 5,04 0,20 28.555.781,24 14:09
MIATK MIA TEKNOLOJI 60,00 -2,99 662.161.737,70 14:10
MIPAZ MILPA 87,75 -2,93 23.988.312,45 14:10
MMCAS MMC SAN. VE TIC. YAT. 13,70 0,07 787.057,92 13:55
MNDRS MENDERES TEKSTIL 10,90 1,58 15.214.465,47 14:10
MNDTR MONDI TURKEY 6,30 0,16 10.712.708,86 14:09
MOBTL MOBILTEL ILETISIM 5,78 1,05 40.310.789,75 14:10
MOGAN MOGAN ENERJI 17,42 -0,68 615.565.913,43 14:10
MPARK MLP SAGLIK 179,30 1,53 45.130.102,40 14:10
MRGYO MARTI GMYO 4,45 2,30 19.994.282,99 14:10
MRSHL MARSHALL 2.177,00 0,32 53.535.782,00 14:10
MSGYO MISTRAL GMYO 13,19 1,46 3.276.530,49 14:10
MTRKS MATRIKS BILGI DAGITIM 70,80 -1,12 9.410.429,30 14:10
MTRYO METRO YAT. ORT. 8,79 1,15 576.555,32 14:07
MZHLD MAZHAR ZORLU HOLDING 7,88 0,38 4.682.906,71 14:10
NATEN NATUREL ENERJI 52,25 0,67 39.186.841,70 14:09
NETAS NETAS TELEKOM. 77,85 -1,08 52.036.334,70 14:08
NIBAS NIGBAS NIGDE BETON 20,40 -1,73 11.964.682,54 14:10
NTGAZ NATURELGAZ 15,76 -3,37 34.855.522,56 14:10
NTHOL NET HOLDING 28,44 0,21 17.334.248,34 14:09
NUGYO NUROL GMYO 6,81 1,19 5.282.131,63 14:04
NUHCM NUH CIMENTO 296,25 -2,07 69.658.998,25 14:10
OBAMS OBA MAKARNACILIK 44,06 1,29 384.930.586,24 14:10
OBASE OBASE BILGISAYAR 47,20 -1,67 15.212.428,34 14:10
ODAS ODAS ELEKTRIK 8,81 1,38 331.332.992,42 14:10
ODINE ODINE TEKNOLOJI 53,10 9,98 25.902.073,80 14:10
OFSYM OFIS YEM GIDA 45,30 0,67 18.778.758,22 14:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 182,50 -0,54 27.303.230,70 14:08
ORCAY ORCAY ORTAKOY CAY SANAYI 11,98 0,34 12.438.150,88 14:10
ORGE ORGE ENERJI ELEKTRIK 69,25 0,07 22.733.681,55 14:10
ORMA ORMA ORMAN MAHSULLERI 226,40 -0,44 1.697.284,40 13:55
OSMEN OSMANLI MENKUL 198,10 0,10 4.048.653,60 14:10
OSTIM OSTIM ENDUSTRIYEL YAT 5,79 -0,34 12.845.055,08 14:09
OTKAR OTOKAR 453,50 1,68 92.964.794,25 14:10
OTTO OTTO HOLDING 329,75 0,30 615.414,50 13:55
OYAKC OYAK CIMENTO 60,05 2,21 269.177.410,05 14:10
OYAYO OYAK YAT. ORT. 47,98 9,79 9.635.736,06 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,35 0,49 7.634.149,08 14:09
OYYAT OYAK YATIRIM MENKUL 41,46 -0,96 3.200.376,66 14:10
OZGYO OZDERICI GMYO 5,15 0,98 19.880.224,80 14:07
OZKGY OZAK GMYO 8,00 1,78 25.718.048,11 14:10
OZRDN OZERDEN AMBALAJ 57,55 -2,04 11.172.138,65 14:09
OZSUB OZSU BALIK 29,82 -1,91 12.342.342,62 14:08
PAGYO PANORA GMYO 36,54 1,78 6.826.511,58 14:10
PAMEL PAMEL ELEKTRIK 131,00 -0,53 12.241.889,60 14:10
PAPIL PAPILON SAVUNMA 129,00 0,78 29.247.555,10 14:10
PARSN PARSAN 98,15 1,60 17.089.829,10 14:10
PASEU PASIFIK EURASIA LOJISTIK 53,70 -0,74 28.682.131,75 14:10
PATEK PASIFIK TEKNOLOJI 126,10 -4,18 300.425.281,00 14:10
PCILT PC ILETISIM MEDYA 12,95 -0,69 17.573.329,68 14:10
PEGYO PERA GMYO 20,98 4,80 154.549.263,82 14:10
PEKGY PEKER GMYO 10,30 -9,97 787.880.117,59 14:10
PENGD PENGUEN GIDA 6,45 0,47 7.334.850,06 14:08
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,21 0,66 54.231.919,14 14:10
PETKM PETKIM 20,32 1,60 1.320.022.949,70 14:10
PETUN PINAR ET VE UN 82,10 0,86 5.726.835,85 14:10
PGSUS PEGASUS 808,00 2,08 1.047.731.635,00 14:10
PINSU PINAR SU 23,30 -1,27 7.849.324,48 14:09
PKART PLASTIKKART 84,10 -5,19 28.897.488,55 14:10
PKENT PETROKENT TURIZM 336,50 -0,81 49.425.407,00 14:10
PLTUR PLATFORM TURIZM 16,49 0,24 13.081.872,16 14:10
PNLSN PANELSAN CATI CEPHE 81,30 0,06 12.995.550,40 14:10
PNSUT PINAR SUT 81,95 0,61 7.513.545,25 14:10
POLHO POLISAN HOLDING 14,67 2,59 104.164.946,65 14:10
POLTK POLITEKNIK METAL 20.435,00 -0,52 17.579.042,50 14:07
PRDGS PARDUS GIRISIM 6,35 -0,78 10.115.526,30 14:09
PRKAB TURK PRYSMIAN KABLO 34,62 3,41 18.269.686,30 14:10
PRKME PARK ELEK.MADENCILIK 21,60 0,00 9.506.360,98 14:09
PRZMA PRIZMA PRESS MATBAACILIK 56,20 -1,23 15.784.888,15 14:10
PSDTC PERGAMON DIS TICARET 118,90 -5,63 11.860.449,40 14:10
PSGYO PASIFIK GMYO 6,37 -0,93 33.206.627,84 14:09
QNBFB QNB FINANSBANK 300,00 0,93 8.544.910,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 181,00 3,90 4.278.122,40 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,00 0,00 68.648.636,88 14:10
RALYH RAL YATIRIM HOLDING 124,90 0,73 17.456.255,40 14:09
RAYSG RAY SIGORTA 414,25 -0,48 36.537.063,25 14:08
REEDR REEDER TEKNOLOJI 50,95 -2,67 786.366.889,60 14:10
RNPOL RAINBOW POLIKARBONAT 37,46 0,43 6.843.380,18 14:09
RODRG RODRIGO TEKSTIL 90,40 -1,74 4.210.550,90 14:10
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,34 1,06 14.085.124,38 14:10
RUBNS RUBENIS TEKSTIL 25,90 -1,07 5.400.543,08 14:10
RYGYO REYSAS GMYO 27,96 -0,14 26.590.283,30 14:09
RYSAS REYSAS LOJISTIK 36,12 -3,11 26.529.688,58 14:10
SAFKR SAFKAR EGE SOGUTMACILIK 36,78 -1,71 14.517.195,98 14:08
SAHOL SABANCI HOLDING 80,85 2,86 1.621.017.949,80 14:10
SAMAT SARAY MATBAACILIK 44,76 -8,28 60.270.183,14 14:10
SANEL SANEL MUHENDISLIK 26,80 -2,40 1.465.007,06 14:10
SANFM SANIFOAM ENDUSTRI 69,80 2,95 59.927.785,80 14:10
SANKO SANKO PAZARLAMA 22,62 0,53 10.780.775,80 14:10
SARKY SARKUYSAN 30,52 0,33 15.416.149,38 14:09
SASA SASA POLYESTER 43,00 9,97 1.254.577.784,58 14:10
SAYAS SAY YENILENEBILIR ENERJI 79,05 0,06 48.759.534,75 14:10
SDTTR SDT UZAY VE SAVUNMA 304,00 -1,46 129.212.828,25 14:10
SEGYO SEKER GMYO 4,17 -0,24 21.178.190,42 14:10
SEKFK SEKER FIN. KIR. 17,07 2,46 15.683.735,04 14:09
SEKUR SEKURO PLASTIK 15,51 -1,34 5.657.058,45 14:06
SELEC SELCUK ECZA DEPOSU 50,55 0,60 23.231.908,42 14:06
SELGD SELCUK GIDA 55,80 -1,93 3.527.794,15 14:03
SELVA SELVA GIDA 15,50 -0,70 14.560.981,80 14:10
SEYKM SEYITLER KIMYA 5,95 0,51 6.015.955,99 14:06
SILVR SILVERLINE ENDUSTRI 17,62 1,50 10.145.833,65 14:10
SISE SISE CAM 45,30 0,62 782.282.609,10 14:10
SKBNK SEKERBANK 4,14 1,47 57.846.386,30 14:10
SKTAS SOKTAS 4,77 2,58 11.406.840,16 14:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 140,00 -0,71 14.497.323,40 14:09
SKYMD SEKER YATIRIM 10,86 2,45 37.848.915,31 14:10
SMART SMARTIKS YAZILIM 43,42 -3,55 46.706.691,66 14:10
SMRTG SMART GUNES ENERJISI TEK. 55,10 2,13 206.752.635,70 14:10
SNGYO SINPAS GMYO 3,97 1,28 15.856.538,69 14:09
SNICA SANICA ISI SANAYI 36,06 2,04 45.697.631,12 14:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 35,06 0,17 1.141.111,78 13:55
SNPAM SONMEZ PAMUKLU 86,75 0,00 2.221.060,25 13:55
SODSN SODAS SODYUM SANAYII 247,80 9,99 10.878.024,80 13:55
SOKE SOKE DEGIRMENCILIK 16,36 0,37 16.512.670,90 14:09
SOKM SOK MARKETLER TICARET 58,25 0,52 293.912.963,35 14:10
SONME SONMEZ FILAMENT 79,70 -3,22 3.387.286,65 14:10
SRVGY SERVET GMYO 277,25 -1,33 8.399.857,75 14:10
SUMAS SUMAS SUNI TAHTA 572,00 -7,37 2.384.222,00 13:55
SUNTK SUN TEKSTIL 16,52 0,00 2.506.161,71 14:09
SURGY SUR TATIL EVLERI GMYO 40,98 -0,68 45.659.957,94 14:10
SUWEN SUWEN TEKSTIL 19,77 -0,65 9.879.352,80 14:10
TABGD TAB GIDA 129,70 2,37 258.363.724,00 14:10
TARKM TARKIM BITKI KORUMA 622,00 -2,58 97.007.256,50 14:10
TATEN TATLIPINAR ENERJI URETIM 32,84 1,92 58.151.799,52 14:10
TATGD TAT GIDA 25,30 0,56 22.524.227,18 14:10
TAVHL TAV HAVALIMANLARI 176,80 2,26 414.147.055,00 14:10
TBORG T.TUBORG 85,00 0,00 1.404.115,00 13:55
TCELL TURKCELL 68,25 2,25 712.399.666,50 14:10
TDGYO TREND GMYO 11,60 2,75 40.930.506,13 14:10
TEKTU TEK-ART TURIZM 3,38 4,64 27.299.641,75 14:10
TERA TERA YATIRIM MENKUL DEGERLER 38,82 1,62 4.369.281,32 14:10
TETMT TETAMAT GIDA 13.907,50 5,36 37.291.242,50 14:10
TEZOL EUROPAP TEZOL KAGIT 19,69 -1,06 59.882.095,77 14:10
TGSAS TGS DIS TICARET 56,80 -3,73 13.724.747,30 14:10
THYAO TURK HAVA YOLLARI 291,50 3,09 6.914.910.904,75 14:10
TKFEN TEKFEN HOLDING 40,90 1,19 111.623.175,32 14:10
TKNSA TEKNOSA IC VE DIS TICARET 39,96 -0,50 89.872.098,92 14:10
TLMAN TRABZON LIMAN 123,70 6,00 44.345.243,00 14:10
TMPOL TEMAPOL POLIMER PLASTIK 100,20 -2,72 27.097.050,40 14:10
TMSN TUMOSAN MOTOR VE TRAKTOR 155,30 7,85 456.810.861,00 14:10
TNZTP TAPDI TINAZTEPE 60,85 1,25 9.636.436,10 14:07
TOASO TOFAS OTO. FAB. 272,50 2,44 528.502.491,75 14:10
TRCAS TURCAS PETROL 24,28 2,88 17.772.855,52 14:10
TRGYO TORUNLAR GMYO 39,18 3,11 49.559.673,90 14:09
TRILC TURK ILAC SERUM 17,03 3,15 132.052.527,89 14:10
TSGYO TSKB GMYO 11,15 1,83 11.322.313,01 14:09
TSKB T.S.K.B. 8,36 1,83 68.986.860,94 14:10
TSPOR TRABZONSPOR SPORTIF 1,41 0,00 14.823.144,78 14:09
TTKOM TURK TELEKOM 30,86 0,78 416.706.091,62 14:10
TTRAK TURK TRAKTOR 959,50 4,35 531.566.554,50 14:10
TUCLK TUGCELIK 11,65 0,43 11.652.106,89 14:10
TUKAS TUKAS 7,98 1,14 57.442.978,97 14:10
TUPRS TUPRAS 173,80 2,42 2.051.998.286,60 14:10
TUREX TUREKS TURIZM TASIMACILIK 46,52 7,94 44.266.398,86 14:10
TURGG TURKER PROJE GAYRIMENKUL 695,50 -1,42 16.786.791,00 14:10
TURSG TURKIYE SIGORTA 51,55 1,48 53.831.155,05 14:10
UFUK UFUK YATIRIM 277,25 2,31 4.004.672,25 14:09
ULAS ULASLAR TURIZM YAT. 25,04 -4,94 5.329.735,12 14:04
ULKER ULKER BISKUVI 103,00 2,59 263.346.157,50 14:10
ULUFA ULUSAL FAKTORING 11,60 -2,03 19.326.838,44 14:10
ULUSE ULUSOY ELEKTRIK 162,50 -2,17 8.057.928,00 14:10
ULUUN ULUSOY UN SANAYI 26,84 2,44 20.615.723,08 14:10
UMPAS UMPAS HOLDING 11,26 3,49 1.176.450,34 13:55
UNLU UNLU YATIRIM HOLDING 16,26 2,91 27.903.777,12 14:10
USAK USAK SERAMIK 10,09 -1,37 10.347.638,97 14:10
UZERB UZERTAS BOYA 499,00 3,10 12.283.384,00 13:55
VAKBN VAKIFLAR BANKASI 14,43 1,91 338.136.264,05 14:10
VAKFN VAKIF FIN. KIR. 2,73 -0,36 24.856.658,42 14:10
VAKFNR VAKIF FIN. KIR. - RHKP 1,73 0,00 10.400.925,66 14:10
VAKKO VAKKO TEKSTIL 77,10 1,65 10.339.755,00 14:09
VANGD VANET GIDA 21,92 -1,53 5.278.699,64 14:10
VBTYZ VBT YAZILIM 33,34 -1,65 28.081.506,42 14:10
VERTU VERUSATURK GIRISIM 42,18 -0,89 10.820.202,72 14:08
VERUS VERUSA HOLDING 239,50 1,74 5.572.684,30 14:08
VESBE VESTEL BEYAZ ESYA 19,25 2,18 227.186.778,45 14:10
VESTL VESTEL 84,35 7,45 1.412.705.796,15 14:10
VKFYO VAKIF YAT. ORT. 22,68 -2,66 10.089.978,46 14:09
VKGYO VAKIF GMYO 1,91 0,53 29.217.985,32 14:08
VKING VIKING KAGIT 40,00 0,00 8.235.325,62 14:10
VRGYO VERA KONSEPT GMYO 50,05 -9,98 183.644.048,20 14:10
YAPRK YAPRAK SUT VE BESI CIFT. 432,00 1,71 62.266.657,25 14:10
YATAS YATAS 26,84 0,52 12.656.405,06 14:09
YAYLA YAYLA EN. UR. TUR. VE INS 18,80 -0,16 7.034.893,86 13:55
YBTAS YIBITAS INSAAT MALZEME 185.500,00 0,16 4.817.000,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 198,50 -0,25 310.038.915,10 14:10
YESIL YESIL YATIRIM HOLDING 4,00 -0,25 34.829.001,87 14:10
YGGYO YENI GIMAT GMYO 44,00 10,00 6.568.604,24 14:07
YGYO YESIL GMYO 5,38 -0,74 10.444.830,82 14:10
YKBNK YAPI VE KREDI BANK. 27,06 2,42 1.957.415.537,58 14:10
YKSLN YUKSELEN CELIK 22,52 -2,51 89.694.653,98 14:10
YONGA YONGA MOBILYA 80,80 -6,05 752.173,20 13:55
YUNSA YUNSA 73,15 -3,24 38.078.621,50 14:10
YYAPI YESIL YAPI 3,67 2,23 87.605.918,34 14:10
YYLGD YAYLA GIDA 13,01 0,85 36.933.390,71 14:10
ZEDUR ZEDUR ENERJI 79,80 1,01 8.838.500,35 14:08
ZOREN ZORLU ENERJI 5,58 1,27 817.583.384,30 14:10
ZRGYO ZIRAAT GMYO 5,98 2,57 7.528.610,13 14:10

Kredi Hesaplama