FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,32 1,43 33.437.812,78 17:02
ACSEL ACIPAYAM SELULOZ 152,70 3,88 18.825.933,70 17:01
ADEL ADEL KALEMCILIK 659,00 2,57 183.658.701,00 17:02
ADESE ADESE GAYRIMENKUL 2,32 1,31 44.605.274,44 17:02
ADGYO ADRA GMYO 28,40 1,07 32.268.886,66 17:01
AEFES ANADOLU EFES 153,20 1,32 274.952.404,10 17:02
AFYON AFYON CIMENTO 13,64 -1,02 199.992.503,94 17:02
AGESA AGESA HAYAT EMEKLILIK 71,55 -1,04 24.017.299,05 17:01
AGHOL ANADOLU GRUBU HOLDING 270,50 -0,92 205.308.512,25 17:01
AGROT AGROTECH TEKNOLOJI 36,88 4,59 2.751.866.142,24 17:02
AGYO ATAKULE GMYO 7,98 -2,44 26.106.804,11 17:02
AHGAZ AHLATCI DOGALGAZ 13,41 1,44 95.819.040,13 17:01
AKBNK AKBANK 46,82 0,09 2.578.741.606,08 17:02
AKCNS AKCANSA 145,90 0,27 77.995.725,10 17:02
AKENR AK ENERJI 12,70 9,96 155.772.447,91 17:02
AKFGY AKFEN GMYO 2,22 0,91 81.316.308,06 17:02
AKFYE AKFEN YEN. ENERJI 22,60 1,80 115.594.030,26 17:01
AKGRT AKSIGORTA 6,24 0,81 67.273.063,94 17:01
AKMGY AKMERKEZ GMYO 285,75 3,35 22.517.547,25 17:00
AKSA AKSA 101,00 1,56 157.981.828,65 17:01
AKSEN AKSA ENERJI 34,42 -2,16 196.853.069,80 17:02
AKSGY AKIS GMYO 16,17 1,70 33.106.326,97 17:02
AKSUE AKSU ENERJI 13,63 0,89 7.947.934,56 17:01
AKYHO AKDENIZ YATIRIM HOLDING 6,14 0,99 45.027.345,19 17:01
ALARK ALARKO HOLDING 130,40 -1,21 455.552.717,10 17:02
ALBRK ALBARAKA TURK 4,35 -0,23 57.217.521,47 17:02
ALCAR ALARKO CARRIER 1.603,00 1,91 142.187.417,00 17:02
ALCTL ALCATEL LUCENT TELETAS 116,40 6,69 160.652.770,00 17:01
ALFAS ALFA SOLAR ENERJI 97,55 9,98 677.460.258,25 17:02
ALGYO ALARKO GMYO 42,90 0,56 32.536.305,80 17:01
ALKA ALKIM KAGIT 27,02 0,75 21.920.446,94 17:01
ALKIM ALKIM KIMYA 32,10 -0,06 28.441.325,62 17:02
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,56 0,80 17.657.606,72 17:02
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,35 2,84 724.289.098,39 17:02
ALVES ALVES KABLO 63,25 10,00 928.294.867,90 17:02
ANELE ANEL ELEKTRIK 18,30 -1,19 31.116.259,12 17:01
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,48 0,73 14.443.400,93 17:02
ANHYT ANADOLU HAYAT EMEK. 42,80 -0,65 21.239.447,74 17:02
ANSGR ANADOLU SIGORTA 68,35 -0,94 42.221.484,45 17:01
ARASE DOGU ARAS ENERJI 64,65 2,21 62.828.561,30 17:01
ARCLK ARCELIK 146,00 -2,01 417.726.848,10 17:02
ARDYZ ARD BILISIM TEKNOLOJILERI 41,48 4,22 226.236.147,44 17:02
ARENA ARENA BILGISAYAR 40,28 0,65 19.042.730,70 17:01
ARSAN ARSAN TEKSTIL 14,02 -0,92 17.060.444,80 16:58
ARTMS ARTEMIS HALI 50,50 5,21 52.354.543,90 17:02
ARZUM ARZUM EV ALETLERI 48,88 1,83 70.648.187,88 17:02
ASELS ASELSAN 55,95 0,90 1.753.942.684,30 17:02
ASGYO ASCE GMYO 14,71 1,59 58.486.988,22 17:02
ASTOR ASTOR ENERJI 95,55 2,80 1.322.859.495,15 17:02
ASUZU ANADOLU ISUZU 93,85 -3,25 441.899.173,50 17:01
ATAGY ATA GMYO 11,93 1,10 1.888.358,34 16:57
ATAKP ATAKEY PATATES 43,38 2,80 36.329.523,92 17:02
ATATP ATP YAZILIM 108,10 4,14 86.050.991,70 17:02
ATEKS AKIN TEKSTIL 141,30 -3,15 45.711.251,40 17:02
ATLAS ATLAS YAT. ORT. 5,47 0,92 3.079.604,63 17:01
ATSYH ATLANTIS YATIRIM HOLDING 46,80 4,46 1.841.591,76 13:55
AVGYO AVRASYA GMYO 7,85 1,82 2.880.346,59 17:01
AVHOL AVRUPA YATIRIM HOLDING 43,58 5,67 56.071.490,56 17:02
AVOD A.V.O.D GIDA VE TARIM 3,36 -1,47 14.774.557,62 17:02
AVPGY AVRUPAKENT GMYO 45,28 3,33 176.593.173,44 17:02
AVTUR AVRASYA PETROL VE TUR. 10,31 1,38 8.616.291,99 17:02
AYCES ALTINYUNUS CESME 728,50 3,04 69.276.507,50 17:01
AYDEM AYDEM ENERJI 28,58 -2,12 34.212.609,06 17:01
AYEN AYEN ENERJI 27,00 1,89 54.930.240,48 17:01
AYES AYES CELIK HASIR VE CIT 40,74 0,34 312.893,54 13:55
AYGAZ AYGAZ 151,60 1,27 52.176.598,90 17:01
AZTEK AZTEK TEKNOLOJI 105,40 0,48 56.006.934,30 17:02
BAGFS BAGFAS 24,76 -0,48 25.170.409,88 17:02
BAKAB BAK AMBALAJ 43,46 2,45 7.825.042,46 17:01
BALAT BALATACILAR BALATACILIK 24,70 -0,40 3.989.510,58 13:55
BANVT BANVIT 153,50 0,00 30.410.189,00 17:01
BARMA BAREM AMBALAJ 18,24 2,64 12.607.701,08 17:01
BASCM BASTAS BASKENT CIMENTO 16,56 9,96 2.995.935,84 13:55
BASGZ BASKENT DOGALGAZ GMYO 19,17 0,79 13.429.177,73 16:58
BAYRK BAYRAK TABAN SANAYI 53,75 1,99 45.606.572,35 17:01
BEGYO BATI EGE GMYO 4,11 0,00 61.438.804,66 17:02
BERA BERA HOLDING 20,20 -2,32 332.501.370,57 17:02
BEYAZ BEYAZ FILO 22,48 -4,34 34.628.718,38 17:02
BFREN BOSCH FREN SISTEMLERI 1.056,00 1,64 138.254.549,00 17:02
BIENY BIEN YAPI URUNLERI 42,12 5,56 164.411.922,44 17:02
BIGCH BUYUK SEFLER BIGCHEFS 25,24 1,53 17.601.626,02 17:01
BIMAS BIM MAGAZALAR 359,25 2,20 947.012.844,25 17:02
BINHO 1000 YATIRIMLAR HOL. 527,00 1,64 392.391.187,50 17:02
BIOEN BIOTREND CEVRE VE ENERJI 17,71 1,78 48.046.851,18 17:01
BIZIM BIZIM MAGAZALARI 41,76 2,35 7.025.528,98 17:01
BJKAS BESIKTAS FUTBOL YAT. 51,55 -2,18 39.710.122,20 17:01
BLCYT BILICI YATIRIM 16,73 2,95 13.807.996,64 17:01
BMSCH BMS CELIK HASIR 23,54 2,71 8.326.633,96 17:01
BMSTL BMS BIRLESIK METAL 32,18 3,47 13.957.218,42 16:59
BNTAS BANTAS AMBALAJ 12,64 -4,89 37.615.325,13 17:02
BOBET BOGAZICI BETON SANAYI 34,36 1,60 104.270.120,32 17:02
BORLS BORLEASE OTOMOTIV 31,72 -0,88 65.596.557,86 17:02
BORSK BOR SEKER 38,22 6,17 377.885.421,26 17:02
BOSSA BOSSA 10,13 0,30 8.679.331,24 17:02
BRISA BRISA 122,40 -0,08 56.075.436,10 17:02
BRKO BIRKO MENSUCAT 4,00 1,27 2.471.312,84 13:55
BRKSN BERKOSAN YALITIM 44,34 2,64 51.728.128,74 17:01
BRKVY BIRIKIM VARLIK YONETIM 197,50 -5,73 29.066.524,20 17:01
BRLSM BIRLESIM MUHENDISLIK 26,52 2,55 82.698.647,12 17:02
BRMEN BIRLIK MENSUCAT 6,59 -0,45 735.596,47 13:55
BRSAN BORUSAN BORU SANAYI 631,00 2,44 1.179.895.909,50 17:02
BRYAT BORUSAN YAT. PAZ. 3.452,50 1,17 230.338.137,50 17:02
BSOKE BATISOKE CIMENTO 25,52 10,00 199.748.056,42 17:01
BTCIM BATI CIMENTO 133,70 9,14 450.045.792,60 17:02
BUCIM BURSA CIMENTO 8,04 0,00 59.923.506,83 17:02
BURCE BURCELIK 187,00 10,00 63.965.404,10 17:01
BURVA BURCELIK VANA 154,80 5,88 21.982.558,80 17:01
BVSAN BULBULOGLU VINC 102,40 0,49 69.943.578,50 17:02
BYDNR BAYDONER RESTORANLARI 28,06 2,56 9.989.749,32 17:01
CANTE CAN2 TERMIK 18,52 2,49 389.696.097,10 17:02
CASA CASA EMTIA PETROL 93,00 -1,85 2.959.260,00 13:55
CATES CATES ELEKTRIK 57,60 3,60 150.890.770,60 17:02
CCOLA COCA COLA ICECEK 573,50 2,05 157.905.266,00 17:01
CELHA CELIK HALAT 41,18 0,05 7.580.617,52 17:01
CEMAS CEMAS DOKUM 3,41 0,29 133.941.240,37 17:02
CEMTS CEMTAS 9,64 0,10 38.541.251,16 17:02
CEOEM CEO EVENT MEDYA 17,48 1,75 12.361.733,62 17:00
CIMSA CIMSA 31,08 -1,58 214.769.665,52 17:02
CLEBI CELEBI 1.712,00 4,26 624.657.802,00 17:02
CMBTN CIMBETON 4.367,50 1,33 235.100.810,00 17:02
CMENT CIMENTAS 598,00 -1,89 4.535.675,00 13:55
CONSE CONSUS ENERJI 5,77 2,12 15.398.246,33 17:01
COSMO COSMOS YAT. HOLDING 130,70 -0,68 9.237.840,00 16:58
CRDFA CREDITWEST FAKTORING 6,79 1,80 19.978.628,31 17:01
CRFSA CARREFOURSA 167,70 9,97 171.944.083,10 17:01
CUSAN CUHADAROGLU METAL 25,50 2,82 35.301.951,90 17:02
CVKMD CVK MADEN 423,25 1,68 125.497.413,75 17:02
CWENE CW ENERJI 280,50 6,76 373.627.835,75 17:02
DAGHL DAGI YATIRIM HOLDING 17,45 2,29 10.694.081,88 17:01
DAGI DAGI GIYIM 7,89 1,54 5.588.877,20 16:59
DAPGM DAP GAYRIMENKUL 33,24 -0,78 77.965.615,98 17:01
DARDL DARDANEL 6,12 0,49 48.723.393,26 17:02
DENGE DENGE HOLDING 2,91 0,34 29.777.095,62 17:02
DERHL DERLUKS YATIRIM HOLDING 9,32 1,19 18.839.014,46 17:02
DERIM DERIMOD 32,42 1,95 8.446.877,64 17:00
DESA DESA DERI 23,68 -1,00 15.060.910,74 17:01
DESPC DESPEC BILGISAYAR 57,75 -4,86 75.472.430,40 17:02
DEVA DEVA HOLDING 71,80 -0,55 25.560.068,50 17:01
DGATE DATAGATE BILGISAYAR 44,60 -2,66 9.539.767,12 17:02
DGGYO DOGUS GMYO 33,62 2,69 13.269.292,30 17:01
DGNMO DOGANLAR MOBILYA 10,81 -2,08 16.048.634,81 17:02
DIRIT DIRITEKS DIRILIS TEKSTIL 15,09 2,58 697.662,57 13:55
DITAS DITAS DOGAN 24,22 9,99 41.803.178,88 16:57
DMRGD DMR UNLU MAMULLER 14,45 2,77 46.166.264,09 17:02
DMSAS DEMISAS DOKUM 5,81 3,01 10.717.986,32 17:02
DNISI DINAMIK ISI MAKINA YALITIM 15,15 2,09 23.771.906,06 17:02
DOAS DOGUS OTOMOTIV 313,25 -0,08 669.052.316,50 17:02
DOBUR DOGAN BURDA 181,00 -3,31 20.329.174,50 17:01
DOCO DO-CO 4.877,50 0,57 32.288.680,00 17:01
DOFER DOFER YAPI MALZEMELERI 42,06 1,64 64.688.428,82 17:02
DOGUB DOGUSAN 20,02 0,10 20.726.598,84 17:01
DOHOL DOGAN HOLDING 12,94 -3,36 448.452.534,83 17:02
DOKTA DOKTAS DOKUMCULUK 33,08 1,16 14.735.798,36 17:02
DURDO DURAN DOGAN BASIM 16,04 2,30 5.727.256,48 17:02
DYOBY DYO BOYA 36,24 -2,21 32.720.177,52 17:01
DZGYO DENIZ GMYO 4,65 -0,64 31.724.711,51 17:02
EBEBK EBEBEK MAGAZACILIK 49,42 1,90 122.025.341,44 17:02
ECILC ECZACIBASI ILAC 50,00 -1,19 125.311.187,40 17:02
ECZYT ECZACIBASI YATIRIM 233,80 0,34 66.992.631,50 17:02
EDATA E-DATA TEKNOLOJI 22,96 0,79 58.339.918,70 17:02
EDIP EDIP GAYRIMENKUL 15,70 0,58 9.081.909,60 17:01
EGEEN EGE ENDUSTRI 15.890,00 6,48 522.211.652,50 17:02
EGEPO NASMED EGEPOL 18,12 0,11 7.884.823,05 17:01
EGGUB EGE GUBRE 43,32 3,79 16.818.688,96 17:02
EGPRO EGE PROFIL 215,70 -2,09 47.697.716,60 17:02
EGSER EGE SERAMIK 3,67 2,51 8.896.531,82 17:02
EKGYO EMLAK KONUT GMYO 10,00 3,41 1.447.223.130,02 17:02
EKIZ EKIZ KIMYA 70,15 0,00 1.414.925,50 13:55
EKOS EKOS TEKNOLOJI 53,75 7,98 351.035.273,73 17:02
EKSUN EKSUN GIDA 61,20 2,00 28.910.857,30 17:01
ELITE ELITE NATUREL ORGANIK GIDA 47,46 3,76 28.950.964,98 17:02
EMKEL EMEK ELEKTRIK 16,10 -1,47 25.210.796,66 17:01
EMNIS EMINIS AMBALAJ 236,00 -6,44 1.134.110,25 13:55
ENERY ENERYA ENERJI 167,70 6,14 208.078.531,30 17:02
ENJSA ENERJISA ENERJI 58,20 0,34 334.988.645,60 17:02
ENKAI ENKA INSAAT 34,66 0,64 436.184.526,20 17:02
ENSRI ENSARI DERI 27,00 -9,94 127.132.998,16 17:02
EPLAS EGEPLAST 6,18 3,00 12.771.734,19 17:01
ERBOS ERBOSAN 271,50 1,69 81.047.521,75 17:01
ERCB ERCIYAS CELIK BORU 158,60 4,34 145.188.735,90 17:01
EREGL EREGLI DEMIR CELIK 42,22 0,24 2.176.281.515,70 17:02
ERSU ERSU GIDA 42,98 4,78 73.737.939,26 17:01
ESCAR ESCAR FILO 230,50 -2,25 40.364.323,30 17:01
ESCOM ESCORT TEKNOLOJI 74,30 1,64 21.801.360,55 17:02
ESEN ESENBOGA ELEKTRIK 19,04 -4,61 86.461.148,54 17:02
ETILR ETILER GIDA 15,85 1,86 11.186.665,85 17:01
ETYAT EURO TREND YAT. ORT. 15,40 3,36 6.730.884,66 17:00
EUHOL EURO YATIRIM HOLDING 3,17 0,32 21.544.351,87 17:02
EUKYO EURO KAPITAL YAT. ORT. 25,86 -9,96 14.450.678,62 13:55
EUPWR EUROPOWER ENERJI 152,40 3,25 314.860.277,30 17:02
EUREN EUROPEN ENDUSTRI 16,27 1,50 209.431.718,63 17:02
EUYO EURO YAT. ORT. 19,36 -1,12 23.260.766,88 17:02
EYGYO EYG GMYO 10,38 -0,29 12.680.844,74 17:02
FADE FADE GIDA 18,12 -0,77 41.266.082,39 17:02
FENER FENERBAHCE FUTBOL 86,35 5,18 139.146.379,45 17:02
FLAP FLAP KONGRE TOPLANTI HIZ. 10,49 3,25 89.057.252,66 17:02
FMIZP F-M IZMIT PISTON 326,00 6,89 89.465.176,50 17:01
FONET FONET BILGI TEKNOLOJILERI 21,60 1,31 104.774.544,56 17:02
FORMT FORMET METAL VE CAM 2,61 0,00 25.906.732,25 17:02
FORTE FORTE BILGI ILETISIM 71,00 4,41 121.990.108,30 17:02
FRIGO FRIGO PAK GIDA 7,37 -0,54 13.495.542,09 17:02
FROTO FORD OTOSAN 1.123,00 -2,77 971.459.974,00 17:02
FZLGY FUZUL GMYO 12,22 1,83 26.493.954,36 17:01
GARAN GARANTI BANKASI 68,45 0,07 1.562.637.272,05 17:02
GARFA GARANTI FAKTORING 173,70 -3,23 46.468.716,60 17:02
GEDIK GEDIK Y. MEN. DEG. 13,29 2,15 9.079.073,55 17:01
GEDZA GEDIZ AMBALAJ 27,68 1,84 15.881.288,26 17:01
GENIL GEN ILAC 66,85 -0,07 69.355.117,65 17:02
GENTS GENTAS 9,26 1,54 4.251.956,65 17:01
GEREL GERSAN ELEKTRIK 38,62 3,04 78.293.056,86 17:01
GESAN GIRISIM ELEKTRIK SANAYI 70,55 3,29 436.477.431,50 17:02
GIPTA GIPTA OFIS KIRTASIYE 46,06 -0,95 96.905.948,26 17:02
GLBMD GLOBAL MEN. DEG. 38,38 2,62 11.572.117,02 17:01
GLCVY GELECEK VARLIK YONETIMI 42,50 0,81 53.513.202,34 17:02
GLRYH GULER YAT. HOLDING 11,49 1,50 19.832.118,50 17:02
GLYHO GLOBAL YAT. HOLDING 12,70 1,60 145.229.983,38 17:01
GMTAS GIMAT MAGAZACILIK 7,93 0,38 6.543.863,95 17:01
GOKNR GOKNUR GIDA 21,46 2,09 43.394.860,14 17:02
GOLTS GOLTAS CIMENTO 436,00 1,10 376.490.699,00 17:02
GOODY GOOD-YEAR 19,34 -7,82 128.693.816,68 17:02
GOZDE GOZDE GIRISIM 23,00 0,00 44.288.577,32 17:02
GRNYO GARANTI YAT. ORT. 10,31 0,10 9.635.388,11 17:01
GRSEL GUR-SEL TURIZM TASIMACILIK 77,00 2,87 64.647.021,05 17:02
GRTRK GRAINTURK TARIM 68,00 2,03 26.672.620,60 17:01
GSDDE GSD DENIZCILIK 9,48 -0,84 19.796.858,34 17:01
GSDHO GSD HOLDING 3,95 -1,25 46.875.798,34 17:02
GSRAY GALATASARAY SPORTIF 6,70 1,67 140.328.731,50 17:02
GUBRF GUBRE FABRIK. 159,60 -2,09 697.303.558,30 17:02
GWIND GALATA WIND ENERJI 24,72 -0,72 69.775.611,48 17:02
GZNMI GEZINOMI SEYAHAT 44,40 0,91 10.386.112,44 17:00
HALKB T. HALK BANKASI 13,48 0,22 390.522.071,31 17:02
HATEK HATAY TEKSTIL 13,47 0,75 39.490.920,79 17:01
HATSN HATSAN GEMI 66,90 4,69 231.276.154,95 17:02
HDFGS HEDEF GIRISIM 2,21 2,79 87.860.175,19 17:02
HEDEF HEDEF HOLDING 26,12 1,48 5.746.394,00 16:59
HEKTS HEKTAS 16,87 -1,35 1.156.563.429,85 17:02
HKTM HIDROPAR HAREKET KONTROL 20,12 4,09 14.591.488,46 17:02
HLGYO HALK GMYO 2,93 1,74 44.122.864,32 17:01
HTTBT HITIT BILGISAYAR 65,55 4,13 31.383.065,80 17:01
HUBVC HUB GIRISIM 11,96 3,55 36.045.512,77 17:02
HUNER HUN YENILENEBILIR ENERJI 6,99 1,30 28.749.711,38 17:01
HURGZ HURRIYET GZT. 4,81 0,21 18.082.035,88 17:02
ICBCT ICBC TURKEY BANK 15,06 1,07 9.615.000,68 17:01
ICUGS ICU GIRISIM 16,40 5,81 9.195.353,57 17:01
IDGYO IDEALIST GMYO 6,23 2,13 3.167.814,14 17:01
IEYHO ISIKLAR ENERJI YAPI HOL. 4,96 -0,40 24.985.350,38 17:01
IHAAS IHLAS HABER AJANSI 13,55 2,26 9.529.772,77 17:01
IHEVA IHLAS EV ALETLERI 2,26 -0,88 17.713.564,59 17:01
IHGZT IHLAS GAZETECILIK 1,11 1,83 8.412.272,34 17:02
IHLAS IHLAS HOLDING 1,03 1,98 16.192.043,04 17:02
IHLGM IHLAS GAYRIMENKUL 1,38 2,99 20.156.930,23 17:02
IHYAY IHLAS YAYIN HOLDING 2,50 0,40 4.137.501,07 17:01
IMASM IMAS MAKINA 17,19 0,88 80.423.685,55 17:02
INDES INDEKS BILGISAYAR 9,11 1,45 40.596.009,15 17:02
INFO INFO YATIRIM 10,95 0,37 19.889.228,70 17:02
INGRM INGRAM BILISIM 592,00 0,68 45.820.699,00 17:02
INTEM INTEMA 319,50 1,75 36.131.901,50 17:02
INVEO INVEO YATIRIM HOLDING 41,96 -0,52 44.336.765,62 17:01
INVES INVESTCO HOLDING 345,00 2,99 9.032.659,75 17:01
IPEKE IPEK DOGAL ENERJI 40,30 4,19 154.016.114,78 17:02
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 120,00 -2,28 2.074.670,60 13:55
ISBTR IS BANKASI (B) 499.997,50 -1,96 1.417.982,50 13:55
ISCTR IS BANKASI (C) 11,33 0,89 3.487.540.743,54 17:02
ISDMR ISKENDERUN DEMIR CELIK 34,68 0,81 52.489.749,94 17:01
ISFIN IS FIN.KIR. 10,36 1,37 33.525.900,81 17:02
ISGSY IS GIRISIM 24,72 -1,36 16.679.617,16 17:02
ISGYO IS GMYO 14,62 0,34 97.988.778,92 17:02
ISKPL ISIK PLASTIK 8,08 1,00 16.203.591,52 17:01
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,92 0,06 130.131.552,06 17:02
ISSEN ISBIR SENTETIK DOKUMA 11,11 10,00 16.567.859,72 17:00
ISYAT IS YAT. ORT. 10,99 0,55 12.466.970,57 17:02
IZENR IZDEMIR ENERJI 27,86 3,57 87.740.473,58 17:02
IZFAS IZMIR FIRCA 17,03 0,77 20.812.922,51 17:01
IZINV IZ YATIRIM HOLDING 53,85 -2,62 37.761.169,75 17:01
IZMDC IZMIR DEMIR CELIK 7,10 2,90 126.165.726,30 17:02
JANTS JANTSA JANT SANAYI 311,75 -4,08 1.187.489.973,00 17:02
KAPLM KAPLAMIN 178,00 5,33 18.675.054,10 17:02
KAREL KAREL ELEKTRONIK 14,17 1,29 19.241.441,10 17:01
KARSN KARSAN OTOMOTIV 10,07 -0,20 121.698.993,52 17:01
KARTN KARTONSAN 149,00 4,63 201.611.237,10 17:02
KARYE KARTAL YEN. ENERJI 38,90 1,78 46.606.231,32 17:02
KATMR KATMERCILER EKIPMAN 2,11 1,44 66.124.665,77 17:02
KAYSE KAYSERI SEKER FABRIKASI 29,96 3,60 81.518.934,42 17:02
KBORU KUZEY BORU 119,20 9,96 637.135.782,00 17:02
KCAER KOCAER CELIK 46,68 2,50 262.758.289,44 17:02
KCHOL KOC HOLDING 199,40 -1,97 1.807.811.160,10 17:02
KENT KENT GIDA 1.279,00 6,94 10.212.489,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,26 -1,74 1.838.826,15 13:55
KERVT KEREVITAS GIDA 12,22 -2,86 25.911.194,64 17:01
KFEIN KAFEIN YAZILIM 141,40 3,29 80.802.631,10 17:02
KGYO KORAY GMYO 33,20 0,00 7.127.172,82 17:01
KIMMR KIM MARKET-ERSAN ALISVERIS 10,50 0,10 31.599.032,74 17:02
KLGYO KILER GMYO 5,33 -1,48 24.729.602,78 17:01
KLKIM KALEKIM KIMYEVI MADDELER 26,50 0,45 34.151.749,10 17:01
KLMSN KLIMASAN KLIMA 30,30 7,52 23.884.251,74 17:01
KLNMA T. KALKINMA BANK. 15,48 0,72 2.848.715,02 13:55
KLNMAR T. KALKINMA BANK. - RHKP 16,62 -2,18 2.006.693,40 16:58
KLRHO KILER HOLDING 43,00 0,75 8.347.113,86 17:01
KLSER KALESERAMIK 62,25 4,80 158.442.643,20 17:02
KLSYN KOLEKSIYON MOBILYA 6,09 1,50 11.417.420,25 17:02
KMPUR KIMTEKS POLIURETAN 58,05 0,96 52.615.809,55 17:01
KNFRT KONFRUT GIDA 10,53 -0,09 4.487.657,59 17:01
KONKA KONYA KAGIT 47,14 3,70 30.259.127,88 17:01
KONTR KONTROLMATIK TEKNOLOJI 233,50 2,32 1.077.990.334,10 17:02
KONYA KONYA CIMENTO 10.795,00 9,98 762.331.762,50 17:01
KOPOL KOZA POLYESTER 46,26 0,35 32.036.868,40 17:02
KORDS KORDSA TEKNIK TEKSTIL 87,00 1,10 66.095.198,15 17:01
KOZAA KOZA MADENCILIK 49,44 3,04 359.875.241,32 17:02
KOZAL KOZA ALTIN 23,10 3,22 1.254.083.476,94 17:02
KRDMA KARDEMIR (A) 19,05 1,06 19.415.948,27 17:02
KRDMB KARDEMIR (B) 18,06 1,35 12.876.459,96 17:01
KRDMD KARDEMIR (D) 23,08 1,05 624.209.924,76 17:02
KRGYO KORFEZ GMYO 23,48 1,73 15.193.389,86 17:01
KRONT KRON TEKNOLOJI 21,76 3,62 9.234.318,34 17:01
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,05 0,63 10.143.919,39 17:01
KRSTL KRISTAL KOLA 8,93 1,13 34.560.654,87 17:02
KRTEK KARSU TEKSTIL 33,56 2,50 15.996.165,50 17:01
KRVGD KERVAN GIDA 28,54 2,74 14.028.130,36 17:01
KSTUR KUSTUR KUSADASI TURIZM 6.042,50 9,96 31.958.380,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 113,30 -8,11 135.366.899,30 17:01
KTSKR KUTAHYA SEKER FABRIKASI 68,05 2,02 18.370.389,90 17:02
KUTPO KUTAHYA PORSELEN 96,20 3,44 154.511.937,05 17:02
KUVVA KUVVA GIDA 42,74 -0,28 1.112.156,92 13:55
KUYAS KUYAS YATIRIM 44,16 -0,54 26.067.253,44 17:01
KZBGY KIZILBUK GYO 20,44 1,29 33.504.750,40 17:02
KZGYO KUZUGRUP GMYO 23,04 3,97 20.522.291,12 17:02
LIDER LDR TURIZM 76,30 6,71 185.701.180,65 17:02
LIDFA LIDER FAKTORING 8,09 -0,12 25.348.781,63 17:01
LINK LINK BILGISAYAR 380,00 1,06 75.026.368,00 17:02
LKMNH LOKMAN HEKIM SAGLIK 59,35 1,28 27.566.637,90 17:01
LMKDC LIMAK DOGU ANADOLU 32,32 9,34 727.720.531,38 17:02
LOGO LOGO YAZILIM 82,75 5,41 75.594.513,15 17:01
LRSHO LORAS HOLDING 2,89 0,70 21.482.307,10 17:02
LUKSK LUKS KADIFE 99,45 1,12 7.955.224,85 17:02
MAALT MARMARIS ALTINYUNUS 1.191,00 0,08 26.196.835,00 17:02
MACKO MACKOLIK INTERNET HIZMETLERI 75,10 4,96 90.063.597,80 17:01
MAGEN MARGUN ENERJI 15,25 -5,57 442.625.540,64 17:02
MAKIM MAKIM MAKINE 24,50 1,49 15.657.549,10 17:01
MAKTK MAKINA TAKIM 6,61 -1,05 68.251.365,85 17:00
MANAS MANAS ENERJI YONETIMI 9,60 1,59 11.813.791,48 17:01
MARBL TUREKS TURUNC MADENCILIK 17,25 4,23 69.633.250,98 17:02
MARKA MARKA YATIRIM HOLDING 114,20 2,15 19.735.799,90 17:01
MARTI MARTI OTEL 4,03 1,00 22.391.866,44 17:01
MAVI MAVI GIYIM 73,50 4,26 169.508.358,75 17:02
MEDTR MEDITERA TIBBI MALZEME 31,76 0,89 19.705.887,18 17:00
MEGAP MEGA POLIETILEN 4,84 3,64 46.486.755,93 17:02
MEGMT MEGA METAL 45,16 2,64 246.222.659,64 17:02
MEKAG MEKA BETON 63,05 3,87 51.499.937,25 17:02
MEPET METRO PETROL VE TESISLERI 13,57 6,02 14.155.068,59 17:02
MERCN MERCAN KIMYA 13,31 3,02 19.063.458,12 17:02
MERIT MERIT TURIZM 105,70 0,67 30.867.792,30 17:01
MERKO MERKO GIDA 13,00 3,92 14.375.455,16 17:01
METRO METRO HOLDING 2,44 -0,41 8.511.851,50 17:01
METUR METEMTUR YATIRIM 8,88 -0,11 20.308.321,16 17:01
MGROS MIGROS TICARET 411,75 0,86 510.708.726,75 17:02
MHRGY MHR GMYO 5,09 1,80 32.320.782,05 17:02
MIATK MIA TEKNOLOJI 67,25 8,21 1.525.849.690,60 17:02
MIPAZ MILPA 90,25 2,09 28.686.717,95 17:02
MMCAS MMC SAN. VE TIC. YAT. 14,04 -6,09 880.381,97 13:55
MNDRS MENDERES TEKSTIL 11,02 0,64 26.346.024,96 17:01
MNDTR MONDI TURKEY 6,54 0,62 17.279.761,93 17:01
MOBTL MOBILTEL ILETISIM 6,12 4,79 109.737.860,96 17:02
MOGAN MOGAN ENERJI 18,81 10,00 1.353.981.379,51 17:02
MPARK MLP SAGLIK 191,30 4,65 99.878.734,10 17:02
MRGYO MARTI GMYO 4,42 -0,23 22.457.338,59 17:02
MRSHL MARSHALL 2.190,00 0,55 96.290.563,00 17:02
MSGYO MISTRAL GMYO 13,53 1,81 4.371.264,88 16:58
MTRKS MATRIKS BILGI DAGITIM 61,85 -9,71 87.508.042,60 17:02
MTRYO METRO YAT. ORT. 8,45 0,00 834.350,69 17:01
MZHLD MAZHAR ZORLU HOLDING 8,07 1,38 5.549.627,10 17:01
NATEN NATUREL ENERJI 51,05 -2,58 101.544.905,50 17:02
NETAS NETAS TELEKOM. 87,45 10,00 24.087.927,60 16:58
NIBAS NIGBAS NIGDE BETON 20,12 -0,49 15.888.263,84 17:01
NTGAZ NATURELGAZ 15,92 0,19 20.954.640,64 17:02
NTHOL NET HOLDING 26,72 -9,97 186.505.531,62 17:01
NUGYO NUROL GMYO 6,88 0,00 7.115.110,62 17:01
NUHCM NUH CIMENTO 302,00 3,07 143.534.269,25 17:01
OBAMS OBA MAKARNACILIK 46,08 5,69 923.630.629,68 17:02
OBASE OBASE BILGISAYAR 49,18 4,50 14.348.449,30 17:01
ODAS ODAS ELEKTRIK 9,09 2,02 534.129.954,02 17:02
ODINE ODINE TEKNOLOJI 58,40 9,98 90.045.324,80 17:02
OFSYM OFIS YEM GIDA 47,30 5,02 27.619.214,78 17:02
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 194,90 6,33 109.090.961,60 17:01
ORCAY ORCAY ORTAKOY CAY SANAYI 12,14 1,42 28.196.529,76 17:02
ORGE ORGE ENERJI ELEKTRIK 70,50 1,66 54.488.965,85 17:01
ORMA ORMA ORMAN MAHSULLERI 210,00 -5,36 2.692.221,10 13:55
OSMEN OSMANLI MENKUL 201,90 1,61 14.925.183,10 17:02
OSTIM OSTIM ENDUSTRIYEL YAT 5,80 0,35 33.488.225,16 17:02
OTKAR OTOKAR 451,25 -2,54 130.785.137,75 17:02
OTTO OTTO HOLDING 328,75 0,00 1.149.638,75 13:55
OYAKC OYAK CIMENTO 60,10 -0,58 306.686.895,20 17:01
OYAYO OYAK YAT. ORT. 47,16 -0,51 6.964.767,10 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,60 1,53 15.966.494,02 17:02
OYYAT OYAK YATIRIM MENKUL 41,50 -0,57 6.328.810,68 17:01
OZGYO OZDERICI GMYO 5,23 0,58 14.564.307,14 17:01
OZKGY OZAK GMYO 8,43 5,24 46.832.495,33 17:02
OZRDN OZERDEN AMBALAJ 56,20 -0,09 14.868.683,55 17:01
OZSUB OZSU BALIK 30,48 2,97 17.103.437,72 17:02
PAGYO PANORA GMYO 38,50 2,83 4.132.648,34 17:00
PAMEL PAMEL ELEKTRIK 133,80 1,67 17.131.911,10 17:02
PAPIL PAPILON SAVUNMA 128,40 1,74 36.153.630,30 17:01
PARSN PARSAN 101,60 2,94 36.619.321,25 17:01
PASEU PASIFIK EURASIA LOJISTIK 55,90 3,33 42.601.130,75 17:01
PATEK PASIFIK TEKNOLOJI 126,70 4,62 672.605.595,70 17:02
PCILT PC ILETISIM MEDYA 12,93 1,02 26.480.400,33 17:02
PEGYO PERA GMYO 21,98 -0,18 173.062.330,54 17:02
PEKGY PEKER GMYO 13,81 9,78 1.223.698.267,33 17:02
PENGD PENGUEN GIDA 6,58 2,49 18.667.836,90 17:01
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,57 0,98 80.879.310,58 17:02
PETKM PETKIM 19,81 -0,80 1.336.847.386,44 17:02
PETUN PINAR ET VE UN 83,35 -0,12 7.608.786,80 17:02
PGSUS PEGASUS 810,00 -0,80 1.262.237.314,50 17:02
PINSU PINAR SU 24,46 2,86 10.418.211,90 17:01
PKART PLASTIKKART 80,05 -3,96 39.337.841,05 17:01
PKENT PETROKENT TURIZM 339,75 1,87 82.484.020,75 17:02
PLTUR PLATFORM TURIZM 17,13 5,09 64.583.072,11 17:01
PNLSN PANELSAN CATI CEPHE 87,15 7,26 39.356.626,40 17:01
PNSUT PINAR SUT 83,50 0,12 5.826.106,90 17:00
POLHO POLISAN HOLDING 15,16 1,95 165.557.583,19 17:02
POLTK POLITEKNIK METAL 21.520,00 4,57 59.615.100,00 17:02
PRDGS PARDUS GIRISIM 6,41 1,75 19.624.457,40 17:01
PRKAB TURK PRYSMIAN KABLO 35,64 3,24 28.762.204,50 17:02
PRKME PARK ELEK.MADENCILIK 22,28 1,92 13.317.788,18 17:01
PRZMA PRIZMA PRESS MATBAACILIK 52,90 -0,84 42.806.507,75 17:02
PSDTC PERGAMON DIS TICARET 119,30 -3,40 9.997.507,80 17:02
PSGYO PASIFIK GMYO 6,35 -0,78 36.922.803,26 17:02
QNBFB QNB FINANSBANK 290,00 0,61 6.431.473,50 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 175,00 -2,78 5.795.292,20 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,03 0,50 102.825.129,00 17:01
RALYH RAL YATIRIM HOLDING 123,50 -1,52 17.250.413,40 17:00
RAYSG RAY SIGORTA 406,50 -0,43 24.705.284,00 17:02
REEDR REEDER TEKNOLOJI 51,25 4,51 1.523.889.665,86 17:02
RNPOL RAINBOW POLIKARBONAT 37,16 1,25 13.507.597,96 17:01
RODRG RODRIGO TEKSTIL 90,40 0,78 4.623.576,00 17:01
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,26 -0,57 20.080.738,09 17:02
RUBNS RUBENIS TEKSTIL 27,72 7,03 47.679.634,40 17:02
RYGYO REYSAS GMYO 27,88 -0,21 93.816.276,62 17:02
RYSAS REYSAS LOJISTIK 34,64 -2,42 34.221.096,28 17:02
SAFKR SAFKAR EGE SOGUTMACILIK 36,80 3,02 14.251.370,78 17:01
SAHOL SABANCI HOLDING 82,25 -0,78 1.307.380.101,40 17:02
SAMAT SARAY MATBAACILIK 44,76 -2,74 78.520.463,58 17:01
SANEL SANEL MUHENDISLIK 27,80 2,13 3.811.794,24 16:59
SANFM SANIFOAM ENDUSTRI 64,40 -0,23 32.755.011,90 17:01
SANKO SANKO PAZARLAMA 23,00 0,44 17.926.561,56 17:01
SARKY SARKUYSAN 30,98 1,64 16.320.488,46 17:02
SASA SASA POLYESTER 42,94 -0,14 7.697.000.452,50 17:02
SAYAS SAY YENILENEBILIR ENERJI 82,65 5,35 148.735.659,10 17:02
SDTTR SDT UZAY VE SAVUNMA 321,00 6,38 493.618.197,25 17:02
SEGYO SEKER GMYO 4,25 2,16 27.692.351,90 17:01
SEKFK SEKER FIN. KIR. 16,61 -0,72 10.795.618,46 17:02
SEKUR SEKURO PLASTIK 15,82 1,80 11.006.216,47 17:02
SELEC SELCUK ECZA DEPOSU 49,80 -3,02 39.803.655,70 17:02
SELGD SELCUK GIDA 55,10 0,55 4.881.641,15 17:01
SELVA SELVA GIDA 15,51 0,06 15.124.437,50 17:01
SEYKM SEYITLER KIMYA 6,11 1,83 6.731.657,97 17:01
SILVR SILVERLINE ENDUSTRI 19,18 9,16 30.143.510,16 17:02
SISE SISE CAM 45,92 0,97 1.537.523.194,04 17:02
SKBNK SEKERBANK 4,10 -1,20 106.797.172,71 17:01
SKTAS SOKTAS 4,79 0,21 10.931.477,18 17:01
SKYLP SKYALP FINANSAL TEKNOLOJILER 142,90 4,08 24.613.385,70 17:01
SKYMD SEKER YATIRIM 10,72 0,94 35.813.291,11 17:01
SMART SMARTIKS YAZILIM 44,52 2,34 68.293.201,80 17:02
SMRTG SMART GUNES ENERJISI TEK. 57,10 2,88 305.865.918,80 17:02
SNGYO SINPAS GMYO 4,12 4,30 60.951.104,37 17:01
SNICA SANICA ISI SANAYI 35,38 -0,73 35.556.306,38 17:02
SNKRN SENKRON SIBER GUVENLIK YAZILIM 32,44 -4,92 1.329.993,54 13:55
SNPAM SONMEZ PAMUKLU 88,50 0,57 1.819.728,90 13:55
SODSN SODAS SODYUM SANAYII 214,40 -9,99 9.339.692,80 13:55
SOKE SOKE DEGIRMENCILIK 16,31 -0,18 31.500.011,29 17:02
SOKM SOK MARKETLER TICARET 58,55 1,12 288.519.914,50 17:02
SONME SONMEZ FILAMENT 79,40 -1,61 5.717.190,50 17:01
SRVGY SERVET GMYO 274,00 -0,72 10.102.161,50 17:01
SUMAS SUMAS SUNI TAHTA 554,00 -3,65 3.417.962,00 13:55
SUNTK SUN TEKSTIL 17,37 3,58 11.994.405,31 17:02
SURGY SUR TATIL EVLERI GMYO 41,86 0,53 61.260.866,16 17:01
SUWEN SUWEN TEKSTIL 20,00 1,63 11.930.258,26 17:01
TABGD TAB GIDA 133,10 0,00 204.499.006,20 17:02
TARKM TARKIM BITKI KORUMA 643,00 1,26 144.876.760,50 17:02
TATEN TATLIPINAR ENERJI URETIM 33,66 2,25 118.689.426,66 17:02
TATGD TAT GIDA 25,88 3,69 53.880.918,74 17:02
TAVHL TAV HAVALIMANLARI 180,40 1,35 554.586.696,90 17:02
TBORG T.TUBORG 87,50 1,16 1.376.900,00 13:55
TCELL TURKCELL 67,95 -0,66 974.069.842,05 17:02
TDGYO TREND GMYO 10,99 -0,18 21.586.795,20 17:02
TEKTU TEK-ART TURIZM 3,32 0,91 14.189.783,40 17:01
TERA TERA YATIRIM MENKUL DEGERLER 37,98 -1,09 3.844.026,24 17:01
TETMT TETAMAT GIDA 12.730,00 -3,92 30.898.825,00 17:01
TEZOL EUROPAP TEZOL KAGIT 20,90 6,96 91.790.268,58 17:01
TGSAS TGS DIS TICARET 60,65 8,89 13.353.880,20 17:01
THYAO TURK HAVA YOLLARI 296,50 -0,42 7.483.639.621,50 17:02
TKFEN TEKFEN HOLDING 40,66 -1,36 132.417.581,32 17:02
TKNSA TEKNOSA IC VE DIS TICARET 40,42 1,97 79.129.170,82 17:02
TLMAN TRABZON LIMAN 123,30 0,57 60.394.901,90 17:02
TMPOL TEMAPOL POLIMER PLASTIK 95,90 -4,20 42.969.521,50 17:02
TMSN TUMOSAN MOTOR VE TRAKTOR 158,70 0,19 840.771.358,50 17:02
TNZTP TAPDI TINAZTEPE 62,65 4,94 13.191.420,15 17:01
TOASO TOFAS OTO. FAB. 276,00 1,19 861.706.092,50 17:02
TRCAS TURCAS PETROL 24,70 -1,67 15.369.780,86 17:01
TRGYO TORUNLAR GMYO 40,90 1,34 182.186.524,26 17:02
TRILC TURK ILAC SERUM 16,58 -0,84 151.094.144,34 17:02
TSGYO TSKB GMYO 11,07 -0,98 21.471.564,38 17:00
TSKB T.S.K.B. 8,47 0,00 117.650.087,89 17:01
TSPOR TRABZONSPOR SPORTIF 1,43 1,42 35.883.544,15 17:02
TTKOM TURK TELEKOM 30,52 -1,04 672.965.215,12 17:02
TTRAK TURK TRAKTOR 983,00 0,25 709.251.652,00 17:02
TUCLK TUGCELIK 11,68 1,74 14.451.230,42 17:01
TUKAS TUKAS 7,96 -0,25 73.203.203,38 17:02
TUPRS TUPRAS 175,80 -0,62 2.401.751.191,90 17:02
TUREX TUREKS TURIZM TASIMACILIK 47,12 1,68 36.926.571,58 17:02
TURGG TURKER PROJE GAYRIMENKUL 678,00 -1,24 28.499.863,50 17:02
TURSG TURKIYE SIGORTA 50,05 0,99 32.741.532,67 17:02
UFUK UFUK YATIRIM 267,50 0,94 5.185.938,75 16:57
ULAS ULASLAR TURIZM YAT. 25,54 0,55 5.901.742,70 17:02
ULKER ULKER BISKUVI 103,70 0,48 269.150.842,40 17:02
ULUFA ULUSAL FAKTORING 11,71 -0,43 35.749.058,36 17:02
ULUSE ULUSOY ELEKTRIK 167,30 2,14 10.422.804,30 17:00
ULUUN ULUSOY UN SANAYI 27,16 1,04 30.082.008,14 17:01
UMPAS UMPAS HOLDING 12,19 1,92 1.035.837,68 13:55
UNLU UNLU YATIRIM HOLDING 17,31 2,61 58.807.475,17 17:02
USAK USAK SERAMIK 10,20 -0,29 6.335.925,99 17:01
UZERB UZERTAS BOYA 484,50 -1,12 6.541.563,00 13:55
VAKBN VAKIFLAR BANKASI 14,40 -2,57 546.434.863,60 17:02
VAKFN VAKIF FIN. KIR. 2,70 -1,10 30.913.533,10 17:02
VAKFNR VAKIF FIN. KIR. - RHKP 1,70 -2,30 8.803.740,58 17:02
VAKKO VAKKO TEKSTIL 78,70 2,47 17.757.790,65 17:02
VANGD VANET GIDA 23,66 8,53 10.864.023,60 17:02
VBTYZ VBT YAZILIM 34,12 2,09 66.432.446,14 17:02
VERTU VERUSATURK GIRISIM 44,14 4,35 16.131.453,36 17:02
VERUS VERUSA HOLDING 243,10 0,45 7.017.730,70 17:01
VESBE VESTEL BEYAZ ESYA 19,16 0,31 127.636.066,18 17:02
VESTL VESTEL 84,65 -0,41 1.939.608.654,25 17:02
VKFYO VAKIF YAT. ORT. 22,52 -3,76 16.329.884,78 16:57
VKGYO VAKIF GMYO 1,95 1,56 46.371.808,91 17:02
VKING VIKING KAGIT 41,08 3,16 23.337.057,92 17:02
VRGYO VERA KONSEPT GMYO 45,06 -9,97 622.631.939,74 17:02
YAPRK YAPRAK SUT VE BESI CIFT. 400,00 -4,31 94.098.837,25 17:02
YATAS YATAS 28,50 2,96 38.301.322,60 17:01
YAYLA YAYLA EN. UR. TUR. VE INS 18,49 -1,12 4.029.393,18 13:55
YBTAS YIBITAS INSAAT MALZEME 184.900,00 2,73 1.289.395,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 215,50 7,21 741.186.187,80 17:02
YESIL YESIL YATIRIM HOLDING 3,96 1,02 13.489.228,49 17:01
YGGYO YENI GIMAT GMYO 44,88 2,00 67.373.353,88 17:01
YGYO YESIL GMYO 5,42 -1,81 11.965.411,98 17:02
YKBNK YAPI VE KREDI BANK. 27,22 -1,02 2.506.126.353,60 17:02
YKSLN YUKSELEN CELIK 21,62 0,09 57.702.616,30 17:01
YONGA YONGA MOBILYA 81,30 0,62 711.520,00 13:55
YUNSA YUNSA 72,90 0,07 31.707.758,10 17:02
YYAPI YESIL YAPI 3,58 -1,65 36.372.579,09 17:01
YYLGD YAYLA GIDA 13,11 1,63 126.256.203,69 17:02
ZEDUR ZEDUR ENERJI 78,65 -1,07 19.733.933,00 17:02
ZOREN ZORLU ENERJI 5,89 3,70 2.421.837.949,87 17:02
ZRGYO ZIRAAT GMYO 6,06 0,66 13.007.198,00 17:00

Kredi Hesaplama