FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,14 0,79 25.528.864,96 15:41
ACSEL ACIPAYAM SELULOZ 146,90 -0,07 17.574.262,00 15:41
ADEL ADEL KALEMCILIK 665,50 0,00 123.604.181,00 15:41
ADESE ADESE GAYRIMENKUL 2,27 0,00 46.370.980,18 15:40
ADGYO ADRA GMYO 28,50 2,37 35.931.181,40 15:40
AEFES ANADOLU EFES 149,80 1,42 213.126.699,60 15:41
AFYON AFYON CIMENTO 14,07 1,96 399.656.639,28 15:41
AGESA AGESA HAYAT EMEKLILIK 70,45 -0,07 11.841.964,75 15:40
AGHOL ANADOLU GRUBU HOLDING 271,00 3,44 317.100.558,25 15:41
AGROT AGROTECH TEKNOLOJI 38,00 -2,96 3.588.932.051,06 15:41
AGYO ATAKULE GMYO 8,26 1,23 24.496.056,42 15:41
AHGAZ AHLATCI DOGALGAZ 13,03 1,64 59.163.092,40 15:41
AKBNK AKBANK 46,90 5,63 2.801.088.261,86 15:41
AKCNS AKCANSA 143,10 0,92 64.139.518,40 15:41
AKENR AK ENERJI 11,55 10,00 461.234.021,95 15:41
AKFGY AKFEN GMYO 2,20 2,80 84.830.497,02 15:41
AKFYE AKFEN YEN. ENERJI 22,90 -1,29 188.031.479,86 15:41
AKGRT AKSIGORTA 6,22 0,32 65.199.062,86 15:41
AKMGY AKMERKEZ GMYO 275,00 -1,43 16.391.062,25 15:40
AKSA AKSA 98,45 2,66 84.045.401,15 15:41
AKSEN AKSA ENERJI 35,30 2,86 100.337.604,32 15:41
AKSGY AKIS GMYO 16,14 4,13 42.274.998,40 15:40
AKSUE AKSU ENERJI 13,51 -0,73 7.548.851,31 15:40
AKYHO AKDENIZ YATIRIM HOLDING 6,07 0,66 41.093.138,97 15:41
ALARK ALARKO HOLDING 131,60 1,94 528.130.005,20 15:41
ALBRK ALBARAKA TURK 4,31 2,38 58.534.807,48 15:41
ALCAR ALARKO CARRIER 1.590,00 1,60 86.172.163,00 15:41
ALCTL ALCATEL LUCENT TELETAS 110,20 0,18 39.370.119,20 15:41
ALFAS ALFA SOLAR ENERJI 88,20 0,17 180.036.003,15 15:41
ALGYO ALARKO GMYO 42,08 0,81 38.795.437,80 15:39
ALKA ALKIM KAGIT 27,02 -2,67 19.058.919,02 15:41
ALKIM ALKIM KIMYA 32,36 -2,41 62.537.394,24 15:40
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,38 -0,54 9.775.784,71 15:40
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,57 0,99 491.200.806,07 15:41
ALVES ALVES KABLO 58,15 -6,81 837.119.487,45 15:41
ANELE ANEL ELEKTRIK 18,65 -7,40 59.637.734,91 15:41
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,43 0,65 16.343.087,10 15:40
ANHYT ANADOLU HAYAT EMEK. 43,08 2,82 33.786.257,48 15:41
ANSGR ANADOLU SIGORTA 68,95 -0,22 85.735.043,85 15:41
ARASE DOGU ARAS ENERJI 62,25 0,40 21.955.682,15 15:39
ARCLK ARCELIK 148,40 0,95 233.214.941,20 15:41
ARDYZ ARD BILISIM TEKNOLOJILERI 40,24 -1,42 156.686.099,34 15:41
ARENA ARENA BILGISAYAR 41,20 -3,06 18.942.455,80 15:40
ARSAN ARSAN TEKSTIL 13,62 0,74 12.550.917,59 15:39
ARTMS ARTEMIS HALI 49,02 6,89 64.037.610,20 15:41
ARZUM ARZUM EV ALETLERI 45,80 0,66 24.704.368,84 15:41
ASELS ASELSAN 56,55 1,53 1.830.706.962,70 15:41
ASGYO ASCE GMYO 14,33 -1,58 74.081.066,84 15:40
ASTOR ASTOR ENERJI 93,50 -0,43 1.109.483.285,85 15:41
ASUZU ANADOLU ISUZU 95,65 3,85 695.898.071,40 15:41
ATAGY ATA GMYO 12,00 3,09 2.217.009,48 15:31
ATAKP ATAKEY PATATES 42,70 0,23 25.194.814,78 15:41
ATATP ATP YAZILIM 104,80 -3,94 71.026.397,80 15:41
ATEKS AKIN TEKSTIL 139,80 5,35 26.222.444,50 15:41
ATLAS ATLAS YAT. ORT. 5,35 0,75 6.349.276,59 15:39
ATSYH ATLANTIS YATIRIM HOLDING 48,00 6,67 1.148.253,68 13:55
AVGYO AVRASYA GMYO 7,74 -1,02 2.380.119,52 15:36
AVHOL AVRUPA YATIRIM HOLDING 41,18 -6,83 54.419.237,82 15:41
AVOD A.V.O.D GIDA VE TARIM 3,41 2,71 12.273.002,32 15:40
AVPGY AVRUPAKENT GMYO 44,08 0,00 92.627.435,62 15:41
AVTUR AVRASYA PETROL VE TUR. 10,40 -0,95 5.776.112,79 15:41
AYCES ALTINYUNUS CESME 713,50 1,35 63.463.714,00 15:41
AYDEM AYDEM ENERJI 28,74 -0,83 46.631.317,98 15:41
AYEN AYEN ENERJI 25,94 0,93 8.295.833,80 15:41
AYES AYES CELIK HASIR VE CIT 40,62 0,30 682.054,82 13:55
AYGAZ AYGAZ 150,50 1,69 44.052.160,30 15:41
AZTEK AZTEK TEKNOLOJI 106,10 -1,03 54.819.015,50 15:41
BAGFS BAGFAS 25,00 -0,56 27.131.491,22 15:41
BAKAB BAK AMBALAJ 42,42 2,12 11.798.497,30 15:39
BALAT BALATACILAR BALATACILIK 24,90 -0,40 952.583,60 13:55
BANVT BANVIT 154,00 -0,52 36.592.581,00 15:41
BARMA BAREM AMBALAJ 17,81 0,62 9.185.698,90 15:41
BASCM BASTAS BASKENT CIMENTO 15,03 4,96 2.214.400,84 13:55
BASGZ BASKENT DOGALGAZ GMYO 19,02 -0,63 12.177.259,02 15:39
BAYRK BAYRAK TABAN SANAYI 53,10 -3,63 40.613.736,15 15:40
BEGYO BATI EGE GMYO 4,19 1,21 69.195.091,58 15:41
BERA BERA HOLDING 21,22 -1,30 356.160.396,98 15:41
BEYAZ BEYAZ FILO 23,70 1,98 100.374.391,30 15:41
BFREN BOSCH FREN SISTEMLERI 1.046,00 -0,10 82.534.160,00 15:41
BIENY BIEN YAPI URUNLERI 40,06 0,25 69.564.845,52 15:40
BIGCH BUYUK SEFLER BIGCHEFS 24,94 -0,87 19.065.387,98 15:40
BIMAS BIM MAGAZALAR 350,25 0,21 960.257.632,00 15:41
BINHO 1000 YATIRIMLAR HOL. 524,50 0,29 254.688.820,00 15:41
BIOEN BIOTREND CEVRE VE ENERJI 17,40 0,87 31.402.378,04 15:40
BIZIM BIZIM MAGAZALARI 41,04 -1,25 18.999.616,88 15:41
BJKAS BESIKTAS FUTBOL YAT. 52,85 1,63 144.964.132,08 15:41
BLCYT BILICI YATIRIM 16,45 0,86 9.973.098,82 15:41
BMSCH BMS CELIK HASIR 22,94 0,61 9.681.669,52 15:40
BMSTL BMS BIRLESIK METAL 30,98 -0,39 43.531.164,10 15:38
BNTAS BANTAS AMBALAJ 13,84 -2,33 31.504.105,36 15:41
BOBET BOGAZICI BETON SANAYI 33,52 0,00 70.452.429,20 15:41
BORLS BORLEASE OTOMOTIV 31,14 0,39 39.126.490,16 15:41
BORSK BOR SEKER 36,52 -1,14 167.963.982,14 15:41
BOSSA BOSSA 10,08 -4,91 35.194.267,51 15:40
BRISA BRISA 122,50 0,25 43.936.772,00 15:41
BRKO BIRKO MENSUCAT 3,91 0,26 1.543.941,23 13:55
BRKSN BERKOSAN YALITIM 43,20 -9,96 104.623.276,36 15:41
BRKVY BIRIKIM VARLIK YONETIM 210,80 -6,85 8.138.818,40 15:40
BRLSM BIRLESIM MUHENDISLIK 25,68 0,23 45.596.136,84 15:41
BRMEN BIRLIK MENSUCAT 6,62 -5,43 1.202.919,24 13:55
BRSAN BORUSAN BORU SANAYI 609,00 1,00 307.911.838,50 15:41
BRYAT BORUSAN YAT. PAZ. 3.415,00 2,55 183.667.747,50 15:41
BSOKE BATISOKE CIMENTO 23,18 8,42 93.430.273,76 15:41
BTCIM BATI CIMENTO 122,70 -0,97 119.079.363,20 15:41
BUCIM BURSA CIMENTO 7,93 0,76 50.355.967,21 15:41
BURCE BURCELIK 169,00 3,43 47.231.308,60 15:41
BURVA BURCELIK VANA 145,90 7,99 18.174.620,60 15:40
BVSAN BULBULOGLU VINC 104,20 -2,89 132.090.789,90 15:41
BYDNR BAYDONER RESTORANLARI 27,36 0,44 14.396.742,24 15:40
CANTE CAN2 TERMIK 17,63 2,20 203.934.453,78 15:41
CASA CASA EMTIA PETROL 95,90 -0,31 2.960.810,35 13:55
CATES CATES ELEKTRIK 55,50 -1,16 120.003.814,20 15:41
CCOLA COCA COLA ICECEK 562,00 -0,18 115.541.022,00 15:41
CELHA CELIK HALAT 41,86 -0,81 4.919.605,92 15:40
CEMAS CEMAS DOKUM 3,47 -6,72 241.459.806,56 15:41
CEMTS CEMTAS 9,69 2,11 47.673.194,21 15:40
CEOEM CEO EVENT MEDYA 17,55 -2,50 19.873.785,69 15:41
CIMSA CIMSA 31,76 1,53 149.455.627,92 15:40
CLEBI CELEBI 1.642,00 9,98 473.814.457,00 15:40
CMBTN CIMBETON 4.387,50 -1,18 146.549.775,00 15:41
CMENT CIMENTAS 615,50 6,12 2.845.067,50 13:55
CONSE CONSUS ENERJI 5,65 0,18 12.364.956,24 15:41
COSMO COSMOS YAT. HOLDING 131,40 -0,08 11.775.579,30 15:40
CRDFA CREDITWEST FAKTORING 6,85 2,39 41.687.121,60 15:41
CRFSA CARREFOURSA 152,00 -0,26 38.586.021,60 15:41
CUSAN CUHADAROGLU METAL 24,72 1,48 9.021.538,66 15:40
CVKMD CVK MADEN 414,75 -1,89 98.769.094,75 15:41
CWENE CW ENERJI 262,75 0,38 126.152.908,25 15:41
DAGHL DAGI YATIRIM HOLDING 17,21 1,24 5.071.138,20 15:38
DAGI DAGI GIYIM 7,89 1,28 6.925.859,00 15:40
DAPGM DAP GAYRIMENKUL 33,84 0,77 150.330.822,46 15:41
DARDL DARDANEL 6,00 -1,15 28.096.071,39 15:41
DENGE DENGE HOLDING 2,92 1,74 39.768.730,54 15:41
DERHL DERLUKS YATIRIM HOLDING 9,43 0,75 35.484.444,43 15:41
DERIM DERIMOD 31,80 0,82 10.049.551,30 15:34
DESA DESA DERI 23,68 -0,34 24.506.246,16 15:41
DESPC DESPEC BILGISAYAR 63,00 -5,55 99.170.854,85 15:41
DEVA DEVA HOLDING 72,60 0,90 11.508.398,55 15:40
DGATE DATAGATE BILGISAYAR 43,14 -6,22 10.450.282,66 15:40
DGGYO DOGUS GMYO 33,64 5,79 36.376.410,30 15:40
DGNMO DOGANLAR MOBILYA 10,84 -0,46 15.550.330,40 15:39
DIRIT DIRITEKS DIRILIS TEKSTIL 14,58 -2,80 1.071.483,84 13:55
DITAS DITAS DOGAN 22,90 4,57 96.351.012,04 15:40
DMRGD DMR UNLU MAMULLER 14,20 1,72 42.641.058,25 15:41
DMSAS DEMISAS DOKUM 5,71 -1,04 8.879.016,53 15:40
DNISI DINAMIK ISI MAKINA YALITIM 14,61 -8,40 42.063.360,17 15:41
DOAS DOGUS OTOMOTIV 310,00 0,57 683.770.410,00 15:41
DOBUR DOGAN BURDA 192,00 -6,02 36.600.009,30 15:40
DOCO DO-CO 4.827,50 -0,16 37.063.160,00 15:41
DOFER DOFER YAPI MALZEMELERI 39,66 -3,55 26.335.467,06 15:41
DOGUB DOGUSAN 20,24 1,20 15.497.798,20 15:40
DOHOL DOGAN HOLDING 13,26 4,57 878.879.243,30 15:41
DOKTA DOKTAS DOKUMCULUK 32,50 1,06 9.258.652,94 15:39
DURDO DURAN DOGAN BASIM 15,48 -0,58 5.016.093,87 15:39
DYOBY DYO BOYA 37,56 2,07 47.983.463,92 15:41
DZGYO DENIZ GMYO 4,68 1,52 4.293.049,37 15:40
EBEBK EBEBEK MAGAZACILIK 48,88 1,20 115.178.875,13 15:41
ECILC ECZACIBASI ILAC 50,90 0,30 166.100.051,30 15:41
ECZYT ECZACIBASI YATIRIM 233,60 2,14 52.191.897,70 15:40
EDATA E-DATA TEKNOLOJI 23,50 0,43 111.855.132,14 15:41
EDIP EDIP GAYRIMENKUL 15,80 2,00 13.227.339,00 15:40
EGEEN EGE ENDUSTRI 14.795,00 2,03 210.000.625,00 15:40
EGEPO NASMED EGEPOL 17,86 -1,43 36.074.857,98 15:40
EGGUB EGE GUBRE 42,00 0,53 17.247.750,08 15:41
EGPRO EGE PROFIL 220,80 1,80 76.646.887,40 15:40
EGSER EGE SERAMIK 3,60 0,84 6.441.078,41 15:40
EKGYO EMLAK KONUT GMYO 9,62 2,01 945.179.643,17 15:41
EKIZ EKIZ KIMYA 71,20 -2,80 1.393.086,65 13:55
EKOS EKOS TEKNOLOJI 50,60 4,12 318.189.131,10 15:41
EKSUN EKSUN GIDA 60,35 0,75 14.793.538,00 15:40
ELITE ELITE NATUREL ORGANIK GIDA 46,16 1,50 35.310.010,04 15:40
EMKEL EMEK ELEKTRIK 16,68 0,00 23.652.473,38 15:39
EMNIS EMINIS AMBALAJ 253,00 -5,51 1.854.186,75 13:55
ENERY ENERYA ENERJI 153,30 0,20 113.499.548,70 15:41
ENJSA ENERJISA ENERJI 58,10 1,57 215.309.326,85 15:41
ENKAI ENKA INSAAT 34,60 0,17 432.854.501,16 15:41
ENSRI ENSARI DERI 29,98 -9,97 130.014.363,04 15:40
EPLAS EGEPLAST 6,01 -0,66 8.193.062,75 15:40
ERBOS ERBOSAN 270,00 1,50 42.233.129,75 15:40
ERCB ERCIYAS CELIK BORU 151,10 -0,79 58.490.295,90 15:40
EREGL EREGLI DEMIR CELIK 42,20 0,91 1.777.389.831,14 15:41
ERSU ERSU GIDA 44,64 -2,02 94.278.077,06 15:41
ESCAR ESCAR FILO 234,80 -2,69 154.014.033,30 15:41
ESCOM ESCORT TEKNOLOJI 72,55 -0,75 12.935.704,35 15:41
ESEN ESENBOGA ELEKTRIK 19,83 0,92 22.065.307,12 15:41
ETILR ETILER GIDA 15,41 0,39 8.043.529,42 15:40
ETYAT EURO TREND YAT. ORT. 15,08 0,67 3.461.885,57 15:40
EUHOL EURO YATIRIM HOLDING 3,22 -2,72 22.402.091,35 15:40
EUKYO EURO KAPITAL YAT. ORT. 28,72 9,95 15.385.319,72 13:55
EUPWR EUROPOWER ENERJI 147,10 0,75 159.344.633,00 15:41
EUREN EUROPEN ENDUSTRI 16,19 7,22 312.485.438,50 15:41
EUYO EURO YAT. ORT. 19,72 7,00 14.495.796,01 15:41
EYGYO EYG GMYO 10,60 0,47 17.462.956,28 15:41
FADE FADE GIDA 18,77 2,07 71.194.252,32 15:40
FENER FENERBAHCE FUTBOL 82,30 -0,60 59.172.878,55 15:41
FLAP FLAP KONGRE TOPLANTI HIZ. 10,17 -1,26 83.081.863,98 15:41
FMIZP F-M IZMIT PISTON 306,00 -0,81 24.882.406,50 15:39
FONET FONET BILGI TEKNOLOJILERI 20,80 -0,48 106.733.382,36 15:41
FORMT FORMET METAL VE CAM 2,57 0,39 26.802.389,88 15:41
FORTE FORTE BILGI ILETISIM 67,70 -0,44 55.431.993,95 15:41
FRIGO FRIGO PAK GIDA 7,50 -0,53 31.031.478,77 15:41
FROTO FORD OTOSAN 1.145,00 4,47 989.352.293,00 15:41
FZLGY FUZUL GMYO 12,10 3,15 22.315.925,83 15:41
GARAN GARANTI BANKASI 71,90 4,66 1.751.064.432,20 15:41
GARFA GARANTI FAKTORING 181,40 1,34 41.213.122,00 15:41
GEDIK GEDIK Y. MEN. DEG. 13,00 2,36 9.960.906,91 15:41
GEDZA GEDIZ AMBALAJ 26,74 2,06 13.345.232,00 15:40
GENIL GEN ILAC 68,15 2,79 108.051.467,80 15:40
GENTS GENTAS 9,17 -2,13 6.468.304,33 15:40
GEREL GERSAN ELEKTRIK 38,14 0,95 73.035.658,70 15:41
GESAN GIRISIM ELEKTRIK SANAYI 64,35 0,23 143.115.659,95 15:41
GIPTA GIPTA OFIS KIRTASIYE 45,02 3,21 53.634.097,58 15:41
GLBMD GLOBAL MEN. DEG. 38,00 -1,04 9.509.876,58 15:40
GLCVY GELECEK VARLIK YONETIMI 42,64 -1,62 29.470.937,60 15:41
GLRYH GULER YAT. HOLDING 11,33 -0,09 12.978.876,70 15:40
GLYHO GLOBAL YAT. HOLDING 12,67 0,56 85.183.770,80 15:41
GMTAS GIMAT MAGAZACILIK 7,92 0,64 5.661.901,74 15:36
GOKNR GOKNUR GIDA 21,14 -0,28 36.906.956,54 15:41
GOLTS GOLTAS CIMENTO 441,00 -2,49 423.474.054,50 15:41
GOODY GOOD-YEAR 21,06 -1,22 25.873.643,58 15:41
GOZDE GOZDE GIRISIM 23,20 -6,07 135.195.938,50 15:40
GRNYO GARANTI YAT. ORT. 9,92 0,30 4.331.645,46 15:39
GRSEL GUR-SEL TURIZM TASIMACILIK 69,80 2,35 27.019.432,75 15:40
GRTRK GRAINTURK TARIM 67,40 -0,52 14.958.851,05 15:40
GSDDE GSD DENIZCILIK 9,67 -6,93 47.831.758,79 15:41
GSDHO GSD HOLDING 3,99 3,10 51.963.907,43 15:39
GSRAY GALATASARAY SPORTIF 6,61 0,61 68.095.878,98 15:41
GUBRF GUBRE FABRIK. 163,40 -1,63 2.519.844.188,50 15:41
GWIND GALATA WIND ENERJI 24,92 -0,56 50.212.097,06 15:41
GZNMI GEZINOMI SEYAHAT 42,28 1,15 19.934.934,76 15:41
HALKB T. HALK BANKASI 13,46 2,44 386.033.836,50 15:41
HATEK HATAY TEKSTIL 13,28 -1,26 10.894.934,15 15:39
HATSN HATSAN GEMI 63,60 -0,78 88.703.657,95 15:41
HDFGS HEDEF GIRISIM 2,07 -3,72 136.807.261,51 15:41
HEDEF HEDEF HOLDING 25,22 0,24 6.158.898,06 15:40
HEKTS HEKTAS 17,14 5,02 1.454.880.547,70 15:41
HKTM HIDROPAR HAREKET KONTROL 19,58 1,61 8.399.301,60 15:41
HLGYO HALK GMYO 2,90 1,05 34.626.854,98 15:40
HTTBT HITIT BILGISAYAR 64,40 0,63 6.453.803,00 15:40
HUBVC HUB GIRISIM 11,51 0,09 10.733.270,31 15:36
HUNER HUN YENILENEBILIR ENERJI 6,82 0,44 17.311.423,03 15:40
HURGZ HURRIYET GZT. 4,82 0,42 20.192.604,82 15:37
ICBCT ICBC TURKEY BANK 15,01 1,42 9.899.070,94 15:39
ICUGS ICU GIRISIM 15,27 1,73 2.578.893,21 15:40
IDGYO IDEALIST GMYO 6,07 0,00 1.172.414,04 15:40
IEYHO ISIKLAR ENERJI YAPI HOL. 4,92 -1,01 69.684.952,26 15:41
IHAAS IHLAS HABER AJANSI 13,19 -0,68 10.697.438,67 15:41
IHEVA IHLAS EV ALETLERI 2,29 0,00 13.262.014,12 15:39
IHGZT IHLAS GAZETECILIK 1,09 0,93 7.427.634,03 15:40
IHLAS IHLAS HOLDING 1,02 0,99 10.603.270,91 15:40
IHLGM IHLAS GAYRIMENKUL 1,34 3,88 25.057.210,60 15:41
IHYAY IHLAS YAYIN HOLDING 2,52 0,80 5.623.750,62 15:40
IMASM IMAS MAKINA 16,26 -2,63 103.772.432,30 15:41
INDES INDEKS BILGISAYAR 9,10 -0,55 47.924.202,72 15:41
INFO INFO YATIRIM 10,96 -0,54 22.335.908,99 15:41
INGRM INGRAM BILISIM 588,00 -1,51 38.460.960,00 15:41
INTEM INTEMA 312,75 0,89 21.386.670,75 15:40
INVEO INVEO YATIRIM HOLDING 42,14 1,49 56.415.630,32 15:40
INVES INVESTCO HOLDING 342,50 2,24 24.762.602,50 15:38
IPEKE IPEK DOGAL ENERJI 38,94 6,28 152.484.579,34 15:41
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 128,00 -2,66 1.081.209,60 13:55
ISBTR IS BANKASI (B) 509.990,00 0,19 1.019.992,50 13:55
ISCTR IS BANKASI (C) 11,26 3,87 3.697.946.607,80 15:41
ISDMR ISKENDERUN DEMIR CELIK 34,56 0,23 58.159.801,98 15:41
ISFIN IS FIN.KIR. 10,26 0,00 76.957.688,95 15:41
ISGSY IS GIRISIM 25,08 -1,65 12.186.105,12 15:39
ISGYO IS GMYO 14,58 2,68 66.858.523,96 15:41
ISKPL ISIK PLASTIK 7,89 0,38 10.570.217,14 15:40
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 31,18 4,00 182.416.910,48 15:41
ISSEN ISBIR SENTETIK DOKUMA 10,14 0,60 5.451.644,31 15:41
ISYAT IS YAT. ORT. 11,06 0,64 18.270.501,54 15:41
IZENR IZDEMIR ENERJI 26,90 0,22 74.835.593,28 15:41
IZFAS IZMIR FIRCA 16,95 0,59 27.024.277,07 15:41
IZINV IZ YATIRIM HOLDING 55,40 -0,54 27.616.049,55 15:40
IZMDC IZMIR DEMIR CELIK 6,95 5,30 208.875.406,98 15:41
JANTS JANTSA JANT SANAYI 334,75 -4,08 739.551.217,50 15:41
KAPLM KAPLAMIN 170,10 -4,71 11.744.797,30 15:39
KAREL KAREL ELEKTRONIK 14,05 -1,20 13.935.032,87 15:40
KARSN KARSAN OTOMOTIV 10,02 2,66 215.768.367,31 15:41
KARTN KARTONSAN 142,50 -4,36 121.796.543,30 15:41
KARYE KARTAL YEN. ENERJI 38,44 -0,57 36.505.324,68 15:41
KATMR KATMERCILER EKIPMAN 2,11 1,44 46.888.275,41 15:41
KAYSE KAYSERI SEKER FABRIKASI 29,12 0,83 54.820.167,44 15:41
KBORU KUZEY BORU 113,60 -4,54 713.770.428,70 15:41
KCAER KOCAER CELIK 45,56 0,26 250.795.084,58 15:41
KCHOL KOC HOLDING 202,70 6,13 2.442.761.076,90 15:41
KENT KENT GIDA 1.249,00 -5,02 6.561.333,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,38 3,03 3.003.966,98 13:55
KERVT KEREVITAS GIDA 12,65 1,28 12.173.453,16 15:41
KFEIN KAFEIN YAZILIM 136,10 -1,95 47.748.872,60 15:40
KGYO KORAY GMYO 33,54 -1,00 7.505.533,12 15:33
KIMMR KIM MARKET-ERSAN ALISVERIS 10,91 3,12 73.283.498,57 15:41
KLGYO KILER GMYO 5,43 2,45 17.460.054,67 15:40
KLKIM KALEKIM KIMYEVI MADDELER 26,46 -1,12 26.968.525,18 15:41
KLMSN KLIMASAN KLIMA 28,08 -1,40 18.478.011,42 15:41
KLNMA T. KALKINMA BANK. 15,30 0,00 2.204.421,60 13:55
KLNMAR T. KALKINMA BANK. - RHKP 16,80 1,08 1.056.311,10 15:38
KLRHO KILER HOLDING 42,60 -0,93 8.518.005,10 15:40
KLSER KALESERAMIK 59,75 0,25 75.337.432,20 15:41
KLSYN KOLEKSIYON MOBILYA 5,88 1,73 5.569.047,10 15:41
KMPUR KIMTEKS POLIURETAN 56,80 1,43 27.747.888,20 15:40
KNFRT KONFRUT GIDA 10,67 4,81 11.281.337,65 15:41
KONKA KONYA KAGIT 46,14 0,87 18.537.381,94 15:40
KONTR KONTROLMATIK TEKNOLOJI 225,10 0,63 465.987.254,30 15:41
KONYA KONYA CIMENTO 9.970,00 -0,50 269.491.485,00 15:40
KOPOL KOZA POLYESTER 46,54 -0,94 30.196.090,02 15:41
KORDS KORDSA TEKNIK TEKSTIL 86,20 1,65 57.704.587,10 15:40
KOZAA KOZA MADENCILIK 47,74 4,19 276.881.525,90 15:41
KOZAL KOZA ALTIN 22,42 3,80 1.212.305.164,52 15:41
KRDMA KARDEMIR (A) 19,00 1,77 13.811.161,12 15:40
KRDMB KARDEMIR (B) 17,88 0,85 9.924.632,18 15:39
KRDMD KARDEMIR (D) 22,92 1,69 484.400.142,54 15:41
KRGYO KORFEZ GMYO 23,06 0,52 7.641.342,16 15:40
KRONT KRON TEKNOLOJI 20,92 -1,69 10.573.372,54 15:40
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,92 -0,13 8.611.591,94 15:39
KRSTL KRISTAL KOLA 8,89 1,25 25.118.485,80 15:41
KRTEK KARSU TEKSTIL 32,28 2,09 11.471.426,52 15:41
KRVGD KERVAN GIDA 27,96 1,75 10.112.499,00 15:40
KSTUR KUSTUR KUSADASI TURIZM 5.495,00 -9,99 7.418.250,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 124,50 -2,73 41.284.850,40 15:41
KTSKR KUTAHYA SEKER FABRIKASI 65,60 1,78 14.220.642,90 15:39
KUTPO KUTAHYA PORSELEN 88,80 2,90 60.743.498,75 15:41
KUVVA KUVVA GIDA 42,94 -0,14 311.657,56 13:55
KUYAS KUYAS YATIRIM 44,00 0,64 17.967.160,88 15:40
KZBGY KIZILBUK GYO 20,10 -0,40 34.244.065,64 15:40
KZGYO KUZUGRUP GMYO 22,10 -0,63 32.057.533,70 15:40
LIDER LDR TURIZM 70,50 -0,63 39.162.043,65 15:40
LIDFA LIDER FAKTORING 8,18 0,86 27.342.474,91 15:41
LINK LINK BILGISAYAR 368,25 3,73 31.833.340,25 15:40
LKMNH LOKMAN HEKIM SAGLIK 58,75 2,26 19.942.038,35 15:41
LMKDC LIMAK DOGU ANADOLU 30,00 -0,99 294.885.217,38 15:41
LOGO LOGO YAZILIM 79,45 1,02 25.237.227,55 15:41
LRSHO LORAS HOLDING 2,83 -1,05 18.418.346,66 15:41
LUKSK LUKS KADIFE 98,35 1,24 10.585.160,70 15:38
MAALT MARMARIS ALTINYUNUS 1.185,00 2,60 36.468.251,00 15:40
MACKO MACKOLIK INTERNET HIZMETLERI 71,55 9,99 27.943.865,15 15:25
MAGEN MARGUN ENERJI 15,53 0,00 86.770.495,68 15:40
MAKIM MAKIM MAKINE 24,46 4,89 43.647.507,58 15:41
MAKTK MAKINA TAKIM 6,18 1,64 35.643.166,86 15:40
MANAS MANAS ENERJI YONETIMI 9,54 2,03 9.592.962,35 15:41
MARBL TUREKS TURUNC MADENCILIK 16,70 -1,07 42.976.584,92 15:41
MARKA MARKA YATIRIM HOLDING 108,50 6,27 22.398.190,00 15:40
MARTI MARTI OTEL 4,07 3,83 40.069.505,94 15:41
MAVI MAVI GIYIM 71,40 0,99 132.596.814,90 15:41
MEDTR MEDITERA TIBBI MALZEME 30,60 1,19 8.140.376,54 15:41
MEGAP MEGA POLIETILEN 4,68 1,74 21.840.037,31 15:41
MEGMT MEGA METAL 44,18 0,23 122.843.194,76 15:41
MEKAG MEKA BETON 61,65 1,65 65.860.133,30 15:41
MEPET METRO PETROL VE TESISLERI 12,84 9,74 15.989.134,46 15:41
MERCN MERCAN KIMYA 12,85 -1,15 9.352.364,85 15:40
MERIT MERIT TURIZM 107,10 7,42 26.501.023,60 15:40
MERKO MERKO GIDA 12,69 1,44 20.158.390,45 15:41
METRO METRO HOLDING 2,44 2,95 9.488.250,72 15:41
METUR METEMTUR YATIRIM 9,08 -1,73 35.109.713,14 15:40
MGROS MIGROS TICARET 415,25 1,53 404.416.201,25 15:41
MHRGY MHR GMYO 5,05 0,40 32.795.287,07 15:41
MIATK MIA TEKNOLOJI 59,70 -3,48 797.349.003,15 15:41
MIPAZ MILPA 87,50 -3,21 35.473.475,60 15:40
MMCAS MMC SAN. VE TIC. YAT. 13,70 0,07 787.057,92 13:55
MNDRS MENDERES TEKSTIL 10,84 1,03 18.102.273,11 15:41
MNDTR MONDI TURKEY 6,38 1,43 25.562.669,79 15:41
MOBTL MOBILTEL ILETISIM 5,73 0,17 47.730.555,91 15:41
MOGAN MOGAN ENERJI 17,23 -1,77 692.143.668,12 15:41
MPARK MLP SAGLIK 180,10 1,98 55.846.920,00 15:41
MRGYO MARTI GMYO 4,46 2,53 23.446.632,82 15:40
MRSHL MARSHALL 2.180,00 0,46 57.576.811,00 15:40
MSGYO MISTRAL GMYO 13,23 1,77 3.841.846,64 15:41
MTRKS MATRIKS BILGI DAGITIM 70,85 -1,05 13.007.247,75 15:39
MTRYO METRO YAT. ORT. 8,64 -0,58 656.928,63 15:35
MZHLD MAZHAR ZORLU HOLDING 7,95 1,27 6.141.154,09 15:41
NATEN NATUREL ENERJI 52,10 0,39 45.306.333,80 15:41
NETAS NETAS TELEKOM. 78,10 -0,76 58.162.290,00 15:40
NIBAS NIGBAS NIGDE BETON 20,38 -1,83 13.910.660,70 15:41
NTGAZ NATURELGAZ 15,80 -3,13 39.242.570,31 15:41
NTHOL NET HOLDING 29,04 2,33 38.123.592,36 15:41
NUGYO NUROL GMYO 6,92 2,82 8.033.230,10 15:41
NUHCM NUH CIMENTO 297,75 -1,57 78.956.857,75 15:41
OBAMS OBA MAKARNACILIK 44,08 1,33 442.251.989,30 15:41
OBASE OBASE BILGISAYAR 47,10 -1,88 17.235.837,12 15:38
ODAS ODAS ELEKTRIK 8,83 1,61 402.232.890,10 15:41
ODINE ODINE TEKNOLOJI 53,10 9,98 30.019.713,30 15:41
OFSYM OFIS YEM GIDA 45,28 0,62 23.530.847,82 15:40
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 182,00 -0,82 31.595.254,40 15:41
ORCAY ORCAY ORTAKOY CAY SANAYI 11,97 0,25 15.390.668,71 15:40
ORGE ORGE ENERJI ELEKTRIK 69,20 0,00 29.289.843,15 15:41
ORMA ORMA ORMAN MAHSULLERI 226,40 -0,44 1.697.284,40 13:55
OSMEN OSMANLI MENKUL 200,30 1,21 5.367.654,40 15:41
OSTIM OSTIM ENDUSTRIYEL YAT 5,80 -0,17 22.694.657,52 15:40
OTKAR OTOKAR 460,00 3,14 129.311.336,00 15:41
OTTO OTTO HOLDING 329,75 0,30 615.414,50 13:55
OYAKC OYAK CIMENTO 60,35 2,72 336.726.227,80 15:41
OYAYO OYAK YAT. ORT. 47,98 9,79 9.635.736,06 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,39 0,87 8.887.573,55 15:40
OYYAT OYAK YATIRIM MENKUL 41,66 -0,48 4.072.030,10 15:39
OZGYO OZDERICI GMYO 5,14 0,78 24.941.271,69 15:40
OZKGY OZAK GMYO 8,02 2,04 33.768.292,57 15:41
OZRDN OZERDEN AMBALAJ 57,05 -2,89 16.843.876,70 15:41
OZSUB OZSU BALIK 29,80 -1,97 14.247.995,80 15:40
PAGYO PANORA GMYO 36,70 2,23 9.030.187,40 15:40
PAMEL PAMEL ELEKTRIK 131,90 0,15 13.545.872,20 15:39
PAPIL PAPILON SAVUNMA 126,60 -1,09 34.964.983,20 15:41
PARSN PARSAN 98,90 2,38 18.748.787,25 15:40
PASEU PASIFIK EURASIA LOJISTIK 53,70 -0,74 33.338.993,60 15:40
PATEK PASIFIK TEKNOLOJI 125,80 -4,41 367.769.989,20 15:41
PCILT PC ILETISIM MEDYA 12,98 -0,46 21.093.770,24 15:41
PEGYO PERA GMYO 21,58 7,79 199.947.134,30 15:41
PEKGY PEKER GMYO 12,58 9,97 1.294.588.815,13 15:41
PENGD PENGUEN GIDA 6,40 -0,31 11.966.347,82 15:41
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,30 1,16 64.013.993,66 15:41
PETKM PETKIM 20,38 1,90 1.549.466.978,52 15:41
PETUN PINAR ET VE UN 83,00 1,97 8.078.091,75 15:40
PGSUS PEGASUS 808,00 2,08 1.285.154.574,00 15:41
PINSU PINAR SU 23,24 -1,53 9.719.371,16 15:40
PKART PLASTIKKART 83,45 -5,92 34.690.683,70 15:41
PKENT PETROKENT TURIZM 336,50 -0,81 57.209.632,75 15:40
PLTUR PLATFORM TURIZM 16,46 0,06 15.949.489,54 15:41
PNLSN PANELSAN CATI CEPHE 81,05 -0,25 17.029.211,30 15:40
PNSUT PINAR SUT 82,20 0,92 8.121.290,15 15:40
POLHO POLISAN HOLDING 14,56 1,82 122.392.572,32 15:41
POLTK POLITEKNIK METAL 20.530,00 -0,06 22.864.562,50 15:36
PRDGS PARDUS GIRISIM 6,35 -0,78 11.966.778,89 15:41
PRKAB TURK PRYSMIAN KABLO 34,80 3,94 29.632.758,28 15:41
PRKME PARK ELEK.MADENCILIK 21,74 0,65 11.038.015,66 15:41
PRZMA PRIZMA PRESS MATBAACILIK 56,05 -1,49 21.191.516,25 15:40
PSDTC PERGAMON DIS TICARET 119,40 -5,24 12.926.177,80 15:40
PSGYO PASIFIK GMYO 6,41 -0,31 40.513.184,61 15:41
QNBFB QNB FINANSBANK 300,00 0,93 8.544.910,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 181,00 3,90 4.278.122,40 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,00 0,00 89.758.266,13 15:41
RALYH RAL YATIRIM HOLDING 124,30 0,24 22.247.962,80 15:41
RAYSG RAY SIGORTA 417,00 0,18 45.313.775,75 15:41
REEDR REEDER TEKNOLOJI 49,48 -5,48 1.083.083.146,25 15:41
RNPOL RAINBOW POLIKARBONAT 37,06 -0,64 9.700.290,96 15:41
RODRG RODRIGO TEKSTIL 91,60 -0,43 4.707.602,25 15:40
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,40 1,56 17.574.728,85 15:41
RUBNS RUBENIS TEKSTIL 25,90 -1,07 6.492.167,16 15:41
RYGYO REYSAS GMYO 27,66 -1,21 41.578.568,02 15:41
RYSAS REYSAS LOJISTIK 35,80 -3,97 42.023.555,28 15:40
SAFKR SAFKAR EGE SOGUTMACILIK 36,56 -2,30 18.934.291,38 15:41
SAHOL SABANCI HOLDING 83,10 5,73 2.609.645.887,60 15:41
SAMAT SARAY MATBAACILIK 46,08 -5,57 80.405.407,16 15:41
SANEL SANEL MUHENDISLIK 26,86 -2,18 1.835.420,84 15:33
SANFM SANIFOAM ENDUSTRI 66,05 -2,58 78.074.192,20 15:41
SANKO SANKO PAZARLAMA 22,96 2,04 13.271.294,32 15:40
SARKY SARKUYSAN 30,68 0,85 18.133.032,66 15:40
SASA SASA POLYESTER 43,00 9,97 1.273.338.426,58 15:41
SAYAS SAY YENILENEBILIR ENERJI 79,35 0,44 57.974.878,60 15:41
SDTTR SDT UZAY VE SAVUNMA 304,00 -1,46 159.671.173,75 15:41
SEGYO SEKER GMYO 4,17 -0,24 26.027.933,86 15:41
SEKFK SEKER FIN. KIR. 17,06 2,40 17.892.294,69 15:41
SEKUR SEKURO PLASTIK 15,57 -0,95 6.413.246,96 15:40
SELEC SELCUK ECZA DEPOSU 50,25 0,00 26.172.556,67 15:41
SELGD SELCUK GIDA 55,30 -2,81 3.749.836,85 15:38
SELVA SELVA GIDA 15,45 -1,02 16.581.719,67 15:40
SEYKM SEYITLER KIMYA 6,00 1,35 9.001.774,32 15:41
SILVR SILVERLINE ENDUSTRI 17,51 0,86 11.738.495,55 15:39
SISE SISE CAM 45,58 1,24 1.042.865.642,22 15:41
SKBNK SEKERBANK 4,17 2,21 79.655.419,82 15:41
SKTAS SOKTAS 4,78 2,80 14.478.259,29 15:41
SKYLP SKYALP FINANSAL TEKNOLOJILER 139,40 -1,13 16.437.205,60 15:41
SKYMD SEKER YATIRIM 11,02 3,96 56.189.871,29 15:41
SMART SMARTIKS YAZILIM 43,26 -3,91 55.967.841,02 15:41
SMRTG SMART GUNES ENERJISI TEK. 54,90 1,76 229.764.672,20 15:41
SNGYO SINPAS GMYO 3,95 0,77 18.619.488,50 15:40
SNICA SANICA ISI SANAYI 35,80 1,30 56.980.660,60 15:40
SNKRN SENKRON SIBER GUVENLIK YAZILIM 35,06 0,17 1.141.111,78 13:55
SNPAM SONMEZ PAMUKLU 86,75 0,00 2.221.060,25 13:55
SODSN SODAS SODYUM SANAYII 247,80 9,99 10.878.024,80 13:55
SOKE SOKE DEGIRMENCILIK 16,34 0,25 21.176.970,05 15:41
SOKM SOK MARKETLER TICARET 58,50 0,95 390.100.078,40 15:41
SONME SONMEZ FILAMENT 80,10 -2,73 4.361.017,70 15:36
SRVGY SERVET GMYO 280,00 -0,36 10.265.014,50 15:40
SUMAS SUMAS SUNI TAHTA 572,00 -7,37 2.384.222,00 13:55
SUNTK SUN TEKSTIL 16,54 0,12 2.951.508,61 15:41
SURGY SUR TATIL EVLERI GMYO 41,06 -0,48 58.761.615,72 15:41
SUWEN SUWEN TEKSTIL 19,75 -0,75 11.874.501,34 15:40
TABGD TAB GIDA 131,60 3,87 294.368.187,70 15:41
TARKM TARKIM BITKI KORUMA 628,00 -1,64 118.373.474,50 15:41
TATEN TATLIPINAR ENERJI URETIM 33,06 2,61 88.927.797,10 15:41
TATGD TAT GIDA 25,08 -0,32 29.633.795,50 15:41
TAVHL TAV HAVALIMANLARI 174,90 1,16 567.270.566,70 15:41
TBORG T.TUBORG 85,00 0,00 1.404.115,00 13:55
TCELL TURKCELL 68,25 2,25 932.179.823,90 15:41
TDGYO TREND GMYO 11,38 0,80 48.331.061,53 15:40
TEKTU TEK-ART TURIZM 3,35 3,72 36.952.999,30 15:39
TERA TERA YATIRIM MENKUL DEGERLER 38,82 1,62 6.137.400,20 15:38
TETMT TETAMAT GIDA 13.950,00 5,68 41.037.507,50 15:40
TEZOL EUROPAP TEZOL KAGIT 19,75 -0,75 69.557.228,58 15:41
TGSAS TGS DIS TICARET 57,15 -3,14 15.657.875,00 15:40
THYAO TURK HAVA YOLLARI 292,50 3,45 8.073.679.629,75 15:41
TKFEN TEKFEN HOLDING 41,14 1,78 122.879.677,30 15:41
TKNSA TEKNOSA IC VE DIS TICARET 39,90 -0,65 138.246.257,88 15:41
TLMAN TRABZON LIMAN 126,70 8,57 81.402.529,80 15:41
TMPOL TEMAPOL POLIMER PLASTIK 100,50 -2,43 30.982.757,55 15:41
TMSN TUMOSAN MOTOR VE TRAKTOR 158,40 10,00 631.173.364,40 15:41
TNZTP TAPDI TINAZTEPE 60,75 1,08 10.557.988,30 15:39
TOASO TOFAS OTO. FAB. 273,00 2,63 616.350.478,25 15:41
TRCAS TURCAS PETROL 24,22 2,63 19.944.592,26 15:41
TRGYO TORUNLAR GMYO 40,60 6,84 90.105.819,60 15:41
TRILC TURK ILAC SERUM 17,02 3,09 199.364.038,79 15:40
TSGYO TSKB GMYO 11,10 1,37 19.998.695,99 15:40
TSKB T.S.K.B. 8,44 2,80 120.346.228,06 15:41
TSPOR TRABZONSPOR SPORTIF 1,42 0,71 20.744.013,49 15:41
TTKOM TURK TELEKOM 31,14 1,70 573.091.279,06 15:41
TTRAK TURK TRAKTOR 976,00 6,14 734.655.676,50 15:41
TUCLK TUGCELIK 11,56 -0,34 14.706.399,07 15:40
TUKAS TUKAS 8,00 1,39 75.855.998,40 15:41
TUPRS TUPRAS 173,80 2,42 2.491.015.727,50 15:41
TUREX TUREKS TURIZM TASIMACILIK 45,98 6,68 58.197.163,68 15:41
TURGG TURKER PROJE GAYRIMENKUL 698,50 -0,99 23.308.241,00 15:41
TURSG TURKIYE SIGORTA 50,15 -1,28 84.247.560,45 15:41
UFUK UFUK YATIRIM 269,25 -0,65 4.648.959,50 15:38
ULAS ULASLAR TURIZM YAT. 25,54 -3,04 9.105.360,14 15:39
ULKER ULKER BISKUVI 103,60 3,19 315.928.725,00 15:41
ULUFA ULUSAL FAKTORING 12,05 1,77 34.735.080,55 15:41
ULUSE ULUSOY ELEKTRIK 163,20 -1,75 9.606.082,50 15:39
ULUUN ULUSOY UN SANAYI 26,66 1,76 23.898.692,36 15:40
UMPAS UMPAS HOLDING 11,26 3,49 1.176.450,34 13:55
UNLU UNLU YATIRIM HOLDING 16,54 4,68 36.598.398,77 15:40
USAK USAK SERAMIK 10,17 -0,59 12.528.219,76 15:41
UZERB UZERTAS BOYA 499,00 3,10 12.283.384,00 13:55
VAKBN VAKIFLAR BANKASI 14,63 3,32 446.308.997,34 15:41
VAKFN VAKIF FIN. KIR. 2,74 0,00 32.395.550,58 15:41
VAKFNR VAKIF FIN. KIR. - RHKP 1,74 0,58 14.079.449,95 15:41
VAKKO VAKKO TEKSTIL 76,95 1,45 13.566.078,05 15:40
VANGD VANET GIDA 22,10 -0,72 6.906.989,30 15:37
VBTYZ VBT YAZILIM 33,36 -1,59 34.101.724,02 15:40
VERTU VERUSATURK GIRISIM 42,30 -0,61 12.620.994,96 15:39
VERUS VERUSA HOLDING 237,80 1,02 6.772.508,00 15:40
VESBE VESTEL BEYAZ ESYA 19,28 2,34 244.422.907,89 15:41
VESTL VESTEL 84,80 8,03 1.472.690.036,20 15:41
VKFYO VAKIF YAT. ORT. 22,90 -1,72 12.218.907,62 15:40
VKGYO VAKIF GMYO 1,93 1,58 65.252.125,59 15:41
VKING VIKING KAGIT 39,86 -0,35 9.865.264,54 15:41
VRGYO VERA KONSEPT GMYO 50,05 -9,98 190.766.363,40 15:41
YAPRK YAPRAK SUT VE BESI CIFT. 416,25 -2,00 85.676.414,00 15:41
YATAS YATAS 26,98 1,05 19.999.020,72 15:41
YAYLA YAYLA EN. UR. TUR. VE INS 18,80 -0,16 7.034.893,86 13:55
YBTAS YIBITAS INSAAT MALZEME 185.500,00 0,16 4.817.000,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 199,70 0,35 335.846.482,40 15:41
YESIL YESIL YATIRIM HOLDING 3,99 -0,50 37.471.537,89 15:41
YGGYO YENI GIMAT GMYO 44,00 10,00 6.608.160,24 15:23
YGYO YESIL GMYO 5,44 0,37 13.182.618,61 15:41
YKBNK YAPI VE KREDI BANK. 27,62 4,54 3.020.994.767,74 15:41
YKSLN YUKSELEN CELIK 22,30 -3,46 95.628.876,36 15:41
YONGA YONGA MOBILYA 80,80 -6,05 752.173,20 13:55
YUNSA YUNSA 73,30 -3,04 46.087.402,75 15:41
YYAPI YESIL YAPI 3,70 3,06 91.157.140,60 15:40
YYLGD YAYLA GIDA 12,94 0,31 56.674.660,27 15:41
ZEDUR ZEDUR ENERJI 78,80 -0,25 11.088.443,50 15:40
ZOREN ZORLU ENERJI 5,60 1,63 948.745.089,57 15:41
ZRGYO ZIRAAT GMYO 5,99 2,74 16.871.910,45 15:41

Kredi Hesaplama