FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,02 0,36 10.170.068,60 11:20
ACSEL ACIPAYAM SELULOZ 148,70 1,16 3.843.438,80 11:20
ADEL ADEL KALEMCILIK 651,00 1,32 77.893.218,50 11:20
ADESE ADESE GAYRIMENKUL 2,32 1,31 21.136.438,31 11:20
ADGYO ADRA GMYO 28,36 0,93 12.976.163,12 11:20
AEFES ANADOLU EFES 151,40 0,13 100.272.354,80 11:21
AFYON AFYON CIMENTO 13,84 0,44 86.724.523,06 11:21
AGESA AGESA HAYAT EMEKLILIK 71,90 -0,55 4.608.632,20 11:20
AGHOL ANADOLU GRUBU HOLDING 264,75 -3,02 100.304.484,75 11:21
AGROT AGROTECH TEKNOLOJI 38,18 8,28 1.342.935.926,98 11:21
AGYO ATAKULE GMYO 8,15 -0,37 4.282.241,85 11:20
AHGAZ AHLATCI DOGALGAZ 13,21 -0,08 33.032.940,96 11:20
AKBNK AKBANK 46,38 -0,86 712.544.368,78 11:21
AKCNS AKCANSA 144,70 -0,55 23.409.938,30 11:21
AKENR AK ENERJI 12,70 9,96 142.291.410,61 11:20
AKFGY AKFEN GMYO 2,18 -0,91 21.904.952,97 11:20
AKFYE AKFEN YEN. ENERJI 22,02 -0,81 48.470.224,20 11:20
AKGRT AKSIGORTA 6,26 1,13 34.785.466,31 11:20
AKMGY AKMERKEZ GMYO 273,00 -1,27 4.115.587,75 11:19
AKSA AKSA 98,00 -1,46 32.295.288,55 11:20
AKSEN AKSA ENERJI 34,70 -1,36 37.526.951,16 11:20
AKSGY AKIS GMYO 16,09 1,19 8.934.419,74 11:20
AKSUE AKSU ENERJI 13,69 1,33 2.027.770,60 11:20
AKYHO AKDENIZ YATIRIM HOLDING 6,04 -0,66 6.264.378,88 11:20
ALARK ALARKO HOLDING 131,10 -0,68 230.326.761,30 11:20
ALBRK ALBARAKA TURK 4,37 0,23 15.861.370,84 11:20
ALCAR ALARKO CARRIER 1.579,00 0,38 27.556.784,00 11:20
ALCTL ALCATEL LUCENT TELETAS 117,30 7,52 42.959.123,50 11:21
ALFAS ALFA SOLAR ENERJI 89,05 0,39 107.501.086,85 11:20
ALGYO ALARKO GMYO 42,68 0,05 15.582.490,56 11:20
ALKA ALKIM KAGIT 26,96 0,52 6.055.927,46 11:20
ALKIM ALKIM KIMYA 32,20 0,25 8.722.556,86 11:20
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,42 -1,07 6.956.719,30 11:19
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,05 1,62 217.346.858,66 11:21
ALVES ALVES KABLO 60,65 5,48 360.206.553,60 11:21
ANELE ANEL ELEKTRIK 18,30 -1,19 18.547.395,13 11:20
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,45 0,48 5.265.728,78 11:20
ANHYT ANADOLU HAYAT EMEK. 42,76 -0,74 5.406.383,18 11:20
ANSGR ANADOLU SIGORTA 68,65 -0,51 18.068.142,10 11:20
ARASE DOGU ARAS ENERJI 63,35 0,16 33.978.929,30 11:20
ARCLK ARCELIK 146,90 -1,41 175.163.304,10 11:20
ARDYZ ARD BILISIM TEKNOLOJILERI 40,34 1,36 98.465.401,00 11:21
ARENA ARENA BILGISAYAR 39,98 -0,10 3.994.744,86 11:20
ARSAN ARSAN TEKSTIL 14,15 0,00 11.025.564,87 11:20
ARTMS ARTEMIS HALI 46,80 -2,50 22.292.330,76 11:21
ARZUM ARZUM EV ALETLERI 50,80 5,83 41.940.918,14 11:20
ASELS ASELSAN 55,65 0,36 826.068.480,80 11:21
ASGYO ASCE GMYO 14,41 -0,48 19.105.028,11 11:20
ASTOR ASTOR ENERJI 93,85 0,97 397.074.553,80 11:21
ASUZU ANADOLU ISUZU 95,35 -1,70 164.909.429,00 11:20
ATAGY ATA GMYO 11,98 1,53 468.594,36 11:18
ATAKP ATAKEY PATATES 42,56 0,85 8.226.255,52 11:20
ATATP ATP YAZILIM 106,40 2,50 32.113.956,40 11:20
ATEKS AKIN TEKSTIL 136,80 -6,24 15.331.731,80 11:20
ATLAS ATLAS YAT. ORT. 5,44 0,37 647.003,38 11:19
ATSYH ATLANTIS YATIRIM HOLDING 44,88 0,18 695.640,00 09:55
AVGYO AVRASYA GMYO 7,76 0,65 693.821,46 11:19
AVHOL AVRUPA YATIRIM HOLDING 41,88 1,55 20.967.912,28 11:20
AVOD A.V.O.D GIDA VE TARIM 3,38 -0,88 5.535.278,69 11:21
AVPGY AVRUPAKENT GMYO 44,24 0,96 38.465.814,70 11:20
AVTUR AVRASYA PETROL VE TUR. 10,25 0,79 3.023.088,99 11:20
AYCES ALTINYUNUS CESME 709,00 0,28 15.270.510,50 11:20
AYDEM AYDEM ENERJI 28,96 -0,82 11.757.742,46 11:20
AYEN AYEN ENERJI 26,24 -0,98 5.854.722,22 11:20
AYES AYES CELIK HASIR VE CIT 41,00 0,99 86.469,00 09:55
AYGAZ AYGAZ 149,30 -0,27 20.316.050,50 11:20
AZTEK AZTEK TEKNOLOJI 105,60 0,67 17.908.287,20 11:20
BAGFS BAGFAS 24,90 0,08 5.163.314,28 11:20
BAKAB BAK AMBALAJ 41,84 -1,37 2.016.254,48 11:19
BALAT BALATACILAR BALATACILIK 22,32 -10,00 589.672,08 09:55
BANVT BANVIT 155,50 1,30 13.841.284,00 11:19
BARMA BAREM AMBALAJ 17,99 1,24 5.429.754,65 11:20
BASCM BASTAS BASKENT CIMENTO 16,56 9,96 1.604.813,04 09:55
BASGZ BASKENT DOGALGAZ GMYO 18,86 -0,84 4.666.935,49 11:20
BAYRK BAYRAK TABAN SANAYI 52,75 0,09 15.261.368,20 11:20
BEGYO BATI EGE GMYO 4,12 0,24 27.753.629,29 11:20
BERA BERA HOLDING 20,14 -2,61 132.857.510,44 11:20
BEYAZ BEYAZ FILO 23,00 -2,13 12.559.837,78 11:21
BFREN BOSCH FREN SISTEMLERI 1.042,00 0,29 51.873.437,00 11:20
BIENY BIEN YAPI URUNLERI 41,14 3,11 100.979.994,84 11:21
BIGCH BUYUK SEFLER BIGCHEFS 25,10 0,97 6.636.875,74 11:20
BIMAS BIM MAGAZALAR 358,00 1,85 448.145.278,50 11:20
BINHO 1000 YATIRIMLAR HOL. 523,00 0,87 105.835.441,00 11:20
BIOEN BIOTREND CEVRE VE ENERJI 17,32 -0,46 11.683.445,12 11:20
BIZIM BIZIM MAGAZALARI 40,88 0,20 2.323.300,60 11:20
BJKAS BESIKTAS FUTBOL YAT. 52,50 -0,38 11.407.324,50 11:20
BLCYT BILICI YATIRIM 16,37 0,74 3.437.304,28 11:20
BMSCH BMS CELIK HASIR 23,26 1,48 1.784.986,00 11:20
BMSTL BMS BIRLESIK METAL 31,44 1,09 4.265.898,72 11:20
BNTAS BANTAS AMBALAJ 13,16 -0,98 9.615.726,28 11:21
BOBET BOGAZICI BETON SANAYI 33,72 -0,30 32.281.917,10 11:20
BORLS BORLEASE OTOMOTIV 31,72 -0,88 10.837.989,74 11:20
BORSK BOR SEKER 36,70 1,94 77.449.949,48 11:20
BOSSA BOSSA 10,16 0,59 2.366.929,91 11:20
BRISA BRISA 122,20 -0,24 16.933.817,50 11:21
BRKO BIRKO MENSUCAT 3,76 -4,81 771.860,32 09:55
BRKSN BERKOSAN YALITIM 42,30 -2,08 16.513.125,72 11:20
BRKVY BIRIKIM VARLIK YONETIM 197,00 -5,97 10.669.299,00 11:20
BRLSM BIRLESIM MUHENDISLIK 25,76 -0,39 26.073.804,66 11:20
BRMEN BIRLIK MENSUCAT 6,61 -0,15 215.175,33 09:55
BRSAN BORUSAN BORU SANAYI 635,00 3,08 260.626.759,00 11:21
BRYAT BORUSAN YAT. PAZ. 3.425,00 0,37 82.138.812,50 11:20
BSOKE BATISOKE CIMENTO 24,76 6,72 61.837.606,98 11:21
BTCIM BATI CIMENTO 122,50 0,00 61.716.571,80 11:20
BUCIM BURSA CIMENTO 8,06 0,25 30.710.762,88 11:20
BURCE BURCELIK 171,30 0,76 8.639.545,00 11:20
BURVA BURCELIK VANA 139,70 -4,45 7.516.495,00 11:21
BVSAN BULBULOGLU VINC 102,50 0,59 34.190.620,30 11:21
BYDNR BAYDONER RESTORANLARI 27,24 -0,44 3.309.990,28 11:20
CANTE CAN2 TERMIK 18,41 1,88 159.409.479,39 11:21
CASA CASA EMTIA PETROL 93,00 -1,85 340.938,00 09:55
CATES CATES ELEKTRIK 55,75 0,27 36.808.954,00 11:20
CCOLA COCA COLA ICECEK 569,50 1,33 85.616.557,50 11:20
CELHA CELIK HALAT 41,52 0,87 4.039.186,94 11:20
CEMAS CEMAS DOKUM 3,37 -0,88 57.261.723,98 11:20
CEMTS CEMTAS 9,64 0,10 15.361.200,02 11:20
CEOEM CEO EVENT MEDYA 17,14 -0,23 4.533.302,05 11:20
CIMSA CIMSA 31,04 -1,71 102.675.284,60 11:21
CLEBI CELEBI 1.736,00 5,72 274.427.769,00 11:21
CMBTN CIMBETON 4.370,00 1,39 78.241.497,50 11:20
CMENT CIMENTAS 600,00 -1,56 1.315.200,00 09:55
CONSE CONSUS ENERJI 5,67 0,35 3.415.521,25 11:20
COSMO COSMOS YAT. HOLDING 128,20 -2,58 3.012.090,20 11:20
CRDFA CREDITWEST FAKTORING 6,69 0,30 5.483.496,66 11:20
CRFSA CARREFOURSA 167,70 9,97 79.646.845,40 11:20
CUSAN CUHADAROGLU METAL 25,58 3,15 9.748.972,60 11:21
CVKMD CVK MADEN 422,00 1,38 54.639.631,00 11:20
CWENE CW ENERJI 269,25 2,47 118.567.998,00 11:21
DAGHL DAGI YATIRIM HOLDING 17,65 3,46 6.778.486,33 11:20
DAGI DAGI GIYIM 7,77 0,00 2.128.182,35 11:20
DAPGM DAP GAYRIMENKUL 33,00 -1,49 32.068.613,74 11:20
DARDL DARDANEL 6,13 0,66 27.297.694,87 11:20
DENGE DENGE HOLDING 2,89 -0,34 10.294.330,19 11:21
DERHL DERLUKS YATIRIM HOLDING 9,14 -0,76 6.486.551,80 11:20
DERIM DERIMOD 32,64 2,64 4.515.782,68 11:20
DESA DESA DERI 23,82 -0,42 5.718.411,20 11:20
DESPC DESPEC BILGISAYAR 58,65 -3,38 25.764.763,05 11:20
DEVA DEVA HOLDING 71,95 -0,35 6.020.066,95 11:20
DGATE DATAGATE BILGISAYAR 43,90 -4,19 5.234.574,22 11:20
DGGYO DOGUS GMYO 32,48 -0,79 5.636.367,20 11:21
DGNMO DOGANLAR MOBILYA 11,03 -0,09 1.976.852,80 11:20
DIRIT DIRITEKS DIRILIS TEKSTIL 15,15 2,99 113.140,20 09:55
DITAS DITAS DOGAN 23,40 6,27 20.213.370,46 11:20
DMRGD DMR UNLU MAMULLER 14,20 1,00 11.635.909,58 11:20
DMSAS DEMISAS DOKUM 5,76 2,13 3.494.548,02 11:20
DNISI DINAMIK ISI MAKINA YALITIM 14,51 -2,22 11.196.799,43 11:20
DOAS DOGUS OTOMOTIV 314,50 0,32 309.098.693,75 11:21
DOBUR DOGAN BURDA 184,00 -1,71 9.572.366,30 11:20
DOCO DO-CO 4.830,00 -0,41 11.084.055,00 11:20
DOFER DOFER YAPI MALZEMELERI 40,76 -1,50 18.106.332,96 11:20
DOGUB DOGUSAN 19,81 -0,95 6.297.105,10 11:20
DOHOL DOGAN HOLDING 12,97 -3,14 175.140.041,25 11:21
DOKTA DOKTAS DOKUMCULUK 32,56 -0,43 4.218.319,96 11:20
DURDO DURAN DOGAN BASIM 15,49 -1,21 958.344,76 11:20
DYOBY DYO BOYA 36,28 -2,10 14.812.099,42 11:20
DZGYO DENIZ GMYO 4,46 -4,70 7.404.721,49 11:20
EBEBK EBEBEK MAGAZACILIK 47,86 -1,32 35.173.283,50 11:21
ECILC ECZACIBASI ILAC 50,45 -0,30 47.126.535,50 11:20
ECZYT ECZACIBASI YATIRIM 231,70 -0,56 23.275.443,20 11:21
EDATA E-DATA TEKNOLOJI 22,96 0,79 26.784.345,62 11:21
EDIP EDIP GAYRIMENKUL 15,62 0,06 2.213.675,31 11:20
EGEEN EGE ENDUSTRI 15.192,50 1,81 183.824.307,50 11:20
EGEPO NASMED EGEPOL 18,18 0,44 3.315.497,11 11:20
EGGUB EGE GUBRE 41,88 0,34 3.981.602,30 11:20
EGPRO EGE PROFIL 215,80 -2,04 18.982.757,40 11:20
EGSER EGE SERAMIK 3,60 0,56 2.498.643,54 11:20
EKGYO EMLAK KONUT GMYO 9,76 0,93 436.013.421,24 11:21
EKIZ EKIZ KIMYA 70,15 0,00 390.875,80 09:55
EKOS EKOS TEKNOLOJI 51,85 4,16 120.426.445,43 11:20
EKSUN EKSUN GIDA 60,05 0,08 6.543.396,55 11:20
ELITE ELITE NATUREL ORGANIK GIDA 46,32 1,27 9.751.115,84 11:20
EMKEL EMEK ELEKTRIK 16,34 0,00 8.911.016,73 11:20
EMNIS EMINIS AMBALAJ 250,25 -0,79 142.392,25 09:55
ENERY ENERYA ENERJI 158,80 0,51 39.372.925,50 11:20
ENJSA ENERJISA ENERJI 57,60 -0,69 127.886.687,15 11:21
ENKAI ENKA INSAAT 34,42 -0,06 124.979.509,64 11:21
ENSRI ENSARI DERI 27,82 -7,20 44.468.394,98 11:20
EPLAS EGEPLAST 6,02 0,33 3.755.919,11 11:21
ERBOS ERBOSAN 277,25 3,84 43.670.644,25 11:20
ERCB ERCIYAS CELIK BORU 155,40 2,24 53.486.158,40 11:20
EREGL EREGLI DEMIR CELIK 42,14 0,05 791.468.495,16 11:21
ERSU ERSU GIDA 41,10 0,20 47.178.257,52 11:20
ESCAR ESCAR FILO 233,50 -0,98 13.842.543,80 11:20
ESCOM ESCORT TEKNOLOJI 72,00 -1,50 10.680.221,30 11:20
ESEN ESENBOGA ELEKTRIK 18,97 -4,96 42.902.322,89 11:20
ETILR ETILER GIDA 15,51 -0,32 3.317.056,92 11:20
ETYAT EURO TREND YAT. ORT. 15,32 2,82 3.393.938,38 11:20
EUHOL EURO YATIRIM HOLDING 3,19 0,95 6.244.275,63 11:20
EUKYO EURO KAPITAL YAT. ORT. 30,70 6,89 3.260.278,60 09:55
EUPWR EUROPOWER ENERJI 149,30 1,15 100.934.313,50 11:20
EUREN EUROPEN ENDUSTRI 16,24 1,31 112.187.061,19 11:20
EUYO EURO YAT. ORT. 20,26 3,47 12.726.870,17 11:20
EYGYO EYG GMYO 10,24 -1,63 4.150.265,52 11:20
FADE FADE GIDA 17,80 -2,52 16.658.051,00 11:21
FENER FENERBAHCE FUTBOL 84,05 2,38 34.031.229,70 11:20
FLAP FLAP KONGRE TOPLANTI HIZ. 10,21 0,49 24.511.610,41 11:20
FMIZP F-M IZMIT PISTON 307,75 0,90 7.819.464,50 11:20
FONET FONET BILGI TEKNOLOJILERI 20,68 -3,00 55.350.013,06 11:20
FORMT FORMET METAL VE CAM 2,56 -1,92 7.917.232,21 11:21
FORTE FORTE BILGI ILETISIM 70,90 4,26 78.794.126,30 11:21
FRIGO FRIGO PAK GIDA 7,40 -0,13 4.738.035,52 11:20
FROTO FORD OTOSAN 1.133,00 -1,90 267.185.981,00 11:21
FZLGY FUZUL GMYO 11,98 -0,17 7.035.900,39 11:20
GARAN GARANTI BANKASI 68,25 -0,22 643.895.952,80 11:20
GARFA GARANTI FAKTORING 174,60 -2,73 21.083.514,30 11:20
GEDIK GEDIK Y. MEN. DEG. 13,19 1,38 3.090.194,89 11:20
GEDZA GEDIZ AMBALAJ 27,16 -0,07 6.517.297,84 11:20
GENIL GEN ILAC 67,20 0,45 26.231.176,85 11:20
GENTS GENTAS 9,13 0,11 985.195,73 11:20
GEREL GERSAN ELEKTRIK 37,98 1,33 25.296.998,14 11:20
GESAN GIRISIM ELEKTRIK SANAYI 67,75 -0,81 170.698.602,65 11:21
GIPTA GIPTA OFIS KIRTASIYE 45,60 -1,94 43.716.105,12 11:21
GLBMD GLOBAL MEN. DEG. 37,78 1,02 4.729.898,12 11:19
GLCVY GELECEK VARLIK YONETIMI 43,58 3,37 16.922.841,30 11:20
GLRYH GULER YAT. HOLDING 11,22 -0,88 12.283.706,26 11:20
GLYHO GLOBAL YAT. HOLDING 12,70 1,60 93.652.135,04 11:21
GMTAS GIMAT MAGAZACILIK 7,85 -0,63 2.070.964,18 11:20
GOKNR GOKNUR GIDA 21,06 0,19 16.776.721,78 11:20
GOLTS GOLTAS CIMENTO 452,50 4,93 197.971.145,00 11:20
GOODY GOOD-YEAR 19,30 -8,01 69.216.933,22 11:20
GOZDE GOZDE GIRISIM 23,04 0,17 14.113.571,94 11:20
GRNYO GARANTI YAT. ORT. 10,44 1,36 3.341.309,14 11:20
GRSEL GUR-SEL TURIZM TASIMACILIK 75,10 0,33 28.282.824,70 11:20
GRTRK GRAINTURK TARIM 66,50 -0,23 9.778.039,95 11:21
GSDDE GSD DENIZCILIK 9,35 -2,20 8.952.323,07 11:20
GSDHO GSD HOLDING 3,99 -0,25 9.676.711,89 11:21
GSRAY GALATASARAY SPORTIF 6,65 0,91 29.040.610,67 11:21
GUBRF GUBRE FABRIK. 159,20 -2,33 297.748.407,20 11:21
GWIND GALATA WIND ENERJI 23,66 -4,98 26.799.893,56 11:07
GZNMI GEZINOMI SEYAHAT 43,78 -0,50 2.862.047,12 11:17
HALKB T. HALK BANKASI 13,50 0,37 149.596.399,53 11:21
HATEK HATAY TEKSTIL 13,46 0,67 12.839.874,11 11:20
HATSN HATSAN GEMI 65,05 1,80 48.486.331,00 11:21
HDFGS HEDEF GIRISIM 2,15 0,00 38.924.663,29 11:20
HEDEF HEDEF HOLDING 25,50 -0,93 1.305.198,68 11:20
HEKTS HEKTAS 16,81 -1,70 500.777.531,11 11:21
HKTM HIDROPAR HAREKET KONTROL 19,41 0,41 2.771.847,02 11:20
HLGYO HALK GMYO 2,88 0,00 11.758.310,42 11:20
HTTBT HITIT BILGISAYAR 62,55 -0,64 1.953.477,40 11:13
HUBVC HUB GIRISIM 11,46 -0,78 9.713.212,63 11:20
HUNER HUN YENILENEBILIR ENERJI 6,86 -0,58 7.795.886,24 11:20
HURGZ HURRIYET GZT. 4,81 0,21 3.820.212,49 11:20
ICBCT ICBC TURKEY BANK 14,86 -0,27 4.126.250,31 11:20
ICUGS ICU GIRISIM 15,29 -1,35 1.165.206,52 11:19
IDGYO IDEALIST GMYO 6,04 -0,98 293.407,92 11:19
IEYHO ISIKLAR ENERJI YAPI HOL. 4,92 -1,20 10.506.185,10 11:21
IHAAS IHLAS HABER AJANSI 13,25 0,00 3.521.850,11 11:20
IHEVA IHLAS EV ALETLERI 2,25 -1,32 5.913.606,48 11:21
IHGZT IHLAS GAZETECILIK 1,09 0,00 3.181.231,93 11:21
IHLAS IHLAS HOLDING 1,02 0,99 5.459.435,45 11:21
IHLGM IHLAS GAYRIMENKUL 1,34 0,00 5.282.582,83 11:20
IHYAY IHLAS YAYIN HOLDING 2,45 -1,61 1.437.597,67 11:20
IMASM IMAS MAKINA 17,11 0,41 35.045.754,71 11:21
INDES INDEKS BILGISAYAR 8,95 -0,33 13.101.805,79 11:20
INFO INFO YATIRIM 10,85 -0,55 6.198.031,83 11:20
INGRM INGRAM BILISIM 590,00 0,34 13.620.372,50 11:20
INTEM INTEMA 310,50 -1,11 8.931.810,25 11:20
INVEO INVEO YATIRIM HOLDING 41,96 -0,52 10.684.445,22 11:20
INVES INVESTCO HOLDING 335,25 0,07 2.592.708,50 11:18
IPEKE IPEK DOGAL ENERJI 38,70 0,05 31.462.835,44 11:20
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 127,00 3,42 329.819,00 09:55
ISBTR IS BANKASI (B) 509.990,00 0,19 1.019.992,50 18:10
ISCTR IS BANKASI (C) 11,31 0,71 1.032.923.989,39 11:20
ISDMR ISKENDERUN DEMIR CELIK 34,36 -0,12 16.790.374,06 11:20
ISFIN IS FIN.KIR. 10,22 0,00 13.184.248,53 11:21
ISGSY IS GIRISIM 24,68 -1,52 3.077.810,70 11:20
ISGYO IS GMYO 14,66 0,62 39.172.014,84 11:20
ISKPL ISIK PLASTIK 7,92 -1,00 1.764.253,02 11:21
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,76 -0,45 35.531.277,40 11:20
ISSEN ISBIR SENTETIK DOKUMA 11,11 10,00 14.131.325,62 11:20
ISYAT IS YAT. ORT. 10,89 -0,37 5.175.256,20 11:20
IZENR IZDEMIR ENERJI 27,22 1,19 26.420.798,84 11:20
IZFAS IZMIR FIRCA 16,80 -0,59 4.944.447,50 11:18
IZINV IZ YATIRIM HOLDING 54,05 -2,26 19.477.869,05 11:20
IZMDC IZMIR DEMIR CELIK 7,10 2,90 77.413.726,25 11:20
JANTS JANTSA JANT SANAYI 319,75 -1,62 286.871.005,25 11:21
KAPLM KAPLAMIN 176,60 4,50 7.548.209,50 11:20
KAREL KAREL ELEKTRONIK 14,07 0,57 4.915.693,93 11:20
KARSN KARSAN OTOMOTIV 10,05 -0,40 50.871.169,35 11:21
KARTN KARTONSAN 140,80 -1,12 47.812.025,60 11:21
KARYE KARTAL YEN. ENERJI 38,42 0,52 10.462.583,68 11:21
KATMR KATMERCILER EKIPMAN 2,09 0,48 34.374.604,81 11:20
KAYSE KAYSERI SEKER FABRIKASI 29,32 1,38 28.835.864,50 11:21
KBORU KUZEY BORU 111,50 2,86 199.791.055,90 11:21
KCAER KOCAER CELIK 45,88 0,75 101.488.657,22 11:20
KCHOL KOC HOLDING 200,10 -1,62 830.004.193,40 11:21
KENT KENT GIDA 1.196,00 0,00 3.271.060,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,25 -2,17 99.609,75 09:55
KERVT KEREVITAS GIDA 12,43 -1,19 5.224.041,58 11:21
KFEIN KAFEIN YAZILIM 137,70 0,58 42.733.860,90 11:20
KGYO KORAY GMYO 32,90 -0,90 2.255.995,88 11:18
KIMMR KIM MARKET-ERSAN ALISVERIS 10,48 -0,10 13.660.292,85 11:20
KLGYO KILER GMYO 5,47 1,11 6.333.016,68 11:20
KLKIM KALEKIM KIMYEVI MADDELER 26,26 -0,45 13.581.317,42 11:20
KLMSN KLIMASAN KLIMA 28,36 0,64 3.446.122,48 11:20
KLNMA T. KALKINMA BANK. 15,50 0,85 481.600,50 09:55
KLNMAR T. KALKINMA BANK. - RHKP 16,88 -0,65 1.251.023,89 11:19
KLRHO KILER HOLDING 42,70 0,05 3.608.864,54 11:18
KLSER KALESERAMIK 59,75 0,59 31.889.233,55 11:21
KLSYN KOLEKSIYON MOBILYA 5,96 -0,67 4.772.686,14 11:20
KMPUR KIMTEKS POLIURETAN 56,80 -1,22 23.679.147,50 11:20
KNFRT KONFRUT GIDA 10,40 -1,33 1.585.702,63 11:21
KONKA KONYA KAGIT 45,72 0,57 10.060.775,34 11:20
KONTR KONTROLMATIK TEKNOLOJI 226,80 -0,61 323.049.023,50 11:20
KONYA KONYA CIMENTO 10.625,00 8,25 643.417.140,00 11:20
KOPOL KOZA POLYESTER 46,08 -0,04 13.928.996,28 11:20
KORDS KORDSA TEKNIK TEKSTIL 86,30 0,29 24.829.074,85 11:20
KOZAA KOZA MADENCILIK 47,74 -0,50 81.197.182,12 11:20
KOZAL KOZA ALTIN 22,50 0,54 329.227.170,48 11:21
KRDMA KARDEMIR (A) 18,88 0,16 5.540.620,22 11:20
KRDMB KARDEMIR (B) 17,90 0,45 5.445.701,55 11:19
KRDMD KARDEMIR (D) 22,90 0,26 271.119.172,16 11:21
KRGYO KORFEZ GMYO 23,08 0,00 1.195.808,32 11:20
KRONT KRON TEKNOLOJI 21,10 0,48 2.578.760,32 11:20
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,89 -1,38 2.677.191,87 11:20
KRSTL KRISTAL KOLA 8,88 0,57 8.790.890,86 11:20
KRTEK KARSU TEKSTIL 33,00 0,79 4.435.093,06 11:20
KRVGD KERVAN GIDA 28,06 1,01 3.682.756,14 11:20
KSTUR KUSTUR KUSADASI TURIZM 5.050,00 -8,10 5.767.100,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 118,80 -3,65 26.688.917,30 11:20
KTSKR KUTAHYA SEKER FABRIKASI 66,10 -0,90 5.668.330,50 11:20
KUTPO KUTAHYA PORSELEN 98,00 5,38 63.005.589,45 11:21
KUVVA KUVVA GIDA 42,14 -1,68 505.680,00 09:55
KUYAS KUYAS YATIRIM 43,54 -1,94 10.478.880,42 11:20
KZBGY KIZILBUK GYO 20,12 -0,30 12.205.268,52 11:20
KZGYO KUZUGRUP GMYO 22,28 0,54 5.814.400,06 11:20
LIDER LDR TURIZM 74,35 3,99 31.384.127,85 11:21
LIDFA LIDER FAKTORING 8,10 0,00 9.926.871,84 11:20
LINK LINK BILGISAYAR 384,00 2,13 22.045.981,50 11:20
LKMNH LOKMAN HEKIM SAGLIK 59,40 1,37 13.477.105,65 11:20
LMKDC LIMAK DOGU ANADOLU 30,12 1,89 167.434.608,14 11:21
LOGO LOGO YAZILIM 78,90 0,51 17.831.530,55 11:20
LRSHO LORAS HOLDING 2,88 0,35 7.944.187,02 11:20
LUKSK LUKS KADIFE 98,40 0,05 2.710.413,35 11:20
MAALT MARMARIS ALTINYUNUS 1.175,00 -1,26 10.943.096,00 11:19
MACKO MACKOLIK INTERNET HIZMETLERI 74,25 3,77 47.883.956,15 11:20
MAGEN MARGUN ENERJI 15,45 -4,33 287.555.748,75 11:20
MAKIM MAKIM MAKINE 23,70 -1,82 7.110.245,32 11:20
MAKTK MAKINA TAKIM 6,37 -4,64 39.566.798,35 11:21
MANAS MANAS ENERJI YONETIMI 9,49 0,42 3.862.627,42 11:20
MARBL TUREKS TURUNC MADENCILIK 16,78 1,39 16.932.636,40 11:20
MARKA MARKA YATIRIM HOLDING 115,70 3,49 11.740.263,30 11:20
MARTI MARTI OTEL 3,98 -0,25 9.179.794,77 11:21
MAVI MAVI GIYIM 71,75 1,77 75.794.129,60 11:21
MEDTR MEDITERA TIBBI MALZEME 31,24 -0,76 6.969.714,36 11:20
MEGAP MEGA POLIETILEN 4,86 4,07 31.523.624,43 11:21
MEGMT MEGA METAL 43,88 -0,27 67.653.227,82 11:21
MEKAG MEKA BETON 61,20 0,82 12.260.547,20 11:20
MEPET METRO PETROL VE TESISLERI 12,55 -1,95 5.595.357,55 11:20
MERCN MERCAN KIMYA 12,80 -0,93 3.193.040,02 11:20
MERIT MERIT TURIZM 105,70 0,67 12.205.124,60 11:20
MERKO MERKO GIDA 12,82 2,48 6.562.620,03 11:20
METRO METRO HOLDING 2,41 -1,63 3.418.777,15 11:21
METUR METEMTUR YATIRIM 8,86 -0,34 6.284.395,35 11:20
MGROS MIGROS TICARET 414,00 1,41 189.215.294,50 11:20
MHRGY MHR GMYO 5,00 0,00 13.130.507,84 11:20
MIATK MIA TEKNOLOJI 68,35 9,98 1.198.968.857,30 11:20
MIPAZ MILPA 87,00 -1,58 8.200.098,40 11:20
MMCAS MMC SAN. VE TIC. YAT. 14,95 0,00 168.441,65 09:55
MNDRS MENDERES TEKSTIL 10,78 -1,55 11.653.272,46 11:20
MNDTR MONDI TURKEY 6,52 0,31 3.746.406,38 11:20
MOBTL MOBILTEL ILETISIM 5,96 2,05 25.368.639,55 11:21
MOGAN MOGAN ENERJI 17,88 4,56 515.640.435,32 11:21
MPARK MLP SAGLIK 185,60 1,53 59.334.184,90 11:20
MRGYO MARTI GMYO 4,40 -0,68 4.455.998,44 11:20
MRSHL MARSHALL 2.187,00 0,41 38.505.610,00 11:20
MSGYO MISTRAL GMYO 13,14 -1,13 1.095.303,86 11:20
MTRKS MATRIKS BILGI DAGITIM 65,00 -5,11 18.761.211,95 11:20
MTRYO METRO YAT. ORT. 8,41 -0,47 345.999,33 11:18
MZHLD MAZHAR ZORLU HOLDING 7,91 -0,63 1.643.571,82 11:20
NATEN NATUREL ENERJI 50,85 -2,96 48.410.813,15 11:20
NETAS NETAS TELEKOM. 87,45 10,00 17.469.886,50 11:18
NIBAS NIGBAS NIGDE BETON 20,18 -0,20 5.718.689,66 11:20
NTGAZ NATURELGAZ 15,80 -0,57 6.464.798,75 11:20
NTHOL NET HOLDING 28,58 -3,71 23.294.555,08 11:20
NUGYO NUROL GMYO 6,89 0,15 3.085.826,35 11:20
NUHCM NUH CIMENTO 297,00 1,37 24.330.911,50 11:20
OBAMS OBA MAKARNACILIK 44,16 1,28 225.233.205,70 11:21
OBASE OBASE BILGISAYAR 48,60 3,27 6.564.163,40 11:19
ODAS ODAS ELEKTRIK 9,02 1,23 264.815.433,70 11:21
ODINE ODINE TEKNOLOJI 58,40 9,98 45.566.308,00 11:21
OFSYM OFIS YEM GIDA 45,40 0,80 6.819.557,34 11:20
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 193,00 5,29 53.157.467,00 11:20
ORCAY ORCAY ORTAKOY CAY SANAYI 11,92 -0,42 5.626.733,95 11:20
ORGE ORGE ENERJI ELEKTRIK 68,85 -0,72 12.042.341,25 11:20
ORMA ORMA ORMAN MAHSULLERI 218,00 -1,76 260.292,00 09:55
OSMEN OSMANLI MENKUL 198,70 0,00 2.362.672,80 11:18
OSTIM OSTIM ENDUSTRIYEL YAT 5,77 -0,17 4.297.142,24 11:20
OTKAR OTOKAR 453,75 -2,00 27.094.609,50 11:20
OTTO OTTO HOLDING 328,75 0,00 169.635,00 09:55
OYAKC OYAK CIMENTO 60,30 -0,25 117.012.548,30 11:20
OYAYO OYAK YAT. ORT. 42,66 -10,00 1.475.054,82 09:55
OYLUM OYLUM SINAI YATIRIMLAR 10,29 -1,44 7.373.948,84 11:20
OYYAT OYAK YATIRIM MENKUL 41,38 -0,86 2.112.292,44 11:20
OZGYO OZDERICI GMYO 5,12 -1,54 5.539.374,02 11:20
OZKGY OZAK GMYO 8,12 1,37 15.264.976,21 11:20
OZRDN OZERDEN AMBALAJ 54,80 -2,58 6.366.869,30 11:19
OZSUB OZSU BALIK 29,50 -0,34 8.016.346,26 11:20
PAGYO PANORA GMYO 38,62 3,15 1.640.636,88 11:19
PAMEL PAMEL ELEKTRIK 131,20 -0,30 4.986.465,80 11:20
PAPIL PAPILON SAVUNMA 127,20 0,79 14.574.166,80 11:20
PARSN PARSAN 99,35 0,66 22.897.640,55 11:20
PASEU PASIFIK EURASIA LOJISTIK 54,75 1,20 11.501.686,40 11:19
PATEK PASIFIK TEKNOLOJI 126,10 4,13 192.806.739,60 11:21
PCILT PC ILETISIM MEDYA 12,82 0,16 9.166.791,23 11:20
PEGYO PERA GMYO 21,96 -0,27 79.355.316,22 11:20
PEKGY PEKER GMYO 13,27 5,48 432.806.946,94 11:21
PENGD PENGUEN GIDA 6,38 -0,62 3.805.640,91 11:20
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,29 -0,54 23.807.874,53 11:21
PETKM PETKIM 20,02 0,25 583.428.269,51 11:20
PETUN PINAR ET VE UN 82,75 -0,84 2.640.510,85 11:20
PGSUS PEGASUS 807,50 -1,10 588.731.543,00 11:21
PINSU PINAR SU 24,00 0,93 2.695.646,12 11:18
PKART PLASTIKKART 83,50 0,18 17.496.830,90 11:20
PKENT PETROKENT TURIZM 332,75 -0,22 23.811.872,75 11:20
PLTUR PLATFORM TURIZM 16,46 0,98 14.243.765,41 11:20
PNLSN PANELSAN CATI CEPHE 82,25 1,23 8.668.589,45 11:19
PNSUT PINAR SUT 82,30 -1,32 1.746.799,40 11:20
POLHO POLISAN HOLDING 15,09 1,48 69.175.703,39 11:21
POLTK POLITEKNIK METAL 20.700,00 0,58 12.060.150,00 11:20
PRDGS PARDUS GIRISIM 6,21 -1,43 6.776.081,16 11:20
PRKAB TURK PRYSMIAN KABLO 34,62 0,29 7.472.033,76 11:20
PRKME PARK ELEK.MADENCILIK 21,70 -0,73 2.469.309,30 11:20
PRZMA PRIZMA PRESS MATBAACILIK 53,10 -0,47 10.721.713,15 11:20
PSDTC PERGAMON DIS TICARET 118,20 -4,29 3.640.950,60 11:18
PSGYO PASIFIK GMYO 6,37 -0,47 17.412.024,19 11:20
QNBFB QNB FINANSBANK 260,00 -9,80 2.104.960,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 166,20 -7,67 1.275.751,20 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,02 0,25 33.968.329,20 11:20
RALYH RAL YATIRIM HOLDING 123,10 -1,83 5.123.801,10 11:21
RAYSG RAY SIGORTA 409,50 0,31 6.202.259,25 11:20
REEDR REEDER TEKNOLOJI 51,05 4,10 757.371.642,96 11:21
RNPOL RAINBOW POLIKARBONAT 36,40 -0,82 4.263.842,02 11:20
RODRG RODRIGO TEKSTIL 90,00 0,33 2.045.378,45 11:20
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,18 -1,22 6.654.298,22 11:20
RUBNS RUBENIS TEKSTIL 25,94 0,15 3.720.550,82 11:20
RYGYO REYSAS GMYO 27,54 -1,43 16.327.215,92 11:20
RYSAS REYSAS LOJISTIK 35,06 -1,24 15.873.879,50 11:20
SAFKR SAFKAR EGE SOGUTMACILIK 35,82 0,28 4.067.473,28 11:20
SAHOL SABANCI HOLDING 82,60 -0,36 424.365.367,50 11:20
SAMAT SARAY MATBAACILIK 45,10 -2,00 14.454.804,50 11:20
SANEL SANEL MUHENDISLIK 27,12 -0,37 561.875,20 11:20
SANFM SANIFOAM ENDUSTRI 64,80 0,39 7.070.481,65 11:20
SANKO SANKO PAZARLAMA 22,20 -3,06 6.432.299,98 11:20
SARKY SARKUYSAN 30,42 -0,20 6.128.854,96 11:20
SASA SASA POLYESTER 43,60 1,40 3.419.417.404,28 11:21
SAYAS SAY YENILENEBILIR ENERJI 78,85 0,51 38.486.340,60 11:20
SDTTR SDT UZAY VE SAVUNMA 327,50 8,53 296.436.907,50 11:21
SEGYO SEKER GMYO 4,15 -0,24 8.913.414,32 11:20
SEKFK SEKER FIN. KIR. 16,62 -0,66 3.101.374,75 11:20
SEKUR SEKURO PLASTIK 15,45 -0,58 4.182.034,82 11:21
SELEC SELCUK ECZA DEPOSU 50,65 -1,36 4.983.953,60 11:20
SELGD SELCUK GIDA 55,00 0,36 1.977.362,30 11:20
SELVA SELVA GIDA 15,64 0,90 4.904.044,24 11:20
SEYKM SEYITLER KIMYA 6,03 0,50 2.246.555,12 11:20
SILVR SILVERLINE ENDUSTRI 18,35 4,44 7.754.702,50 11:20
SISE SISE CAM 45,86 0,84 617.976.175,10 11:21
SKBNK SEKERBANK 4,14 -0,24 29.501.093,88 11:20
SKTAS SOKTAS 4,73 -1,05 2.850.416,59 11:21
SKYLP SKYALP FINANSAL TEKNOLOJILER 139,80 1,82 8.013.106,40 11:20
SKYMD SEKER YATIRIM 10,61 -0,09 11.677.908,58 11:21
SMART SMARTIKS YAZILIM 43,68 0,41 27.381.036,30 11:21
SMRTG SMART GUNES ENERJISI TEK. 55,10 -0,72 66.239.782,45 11:21
SNGYO SINPAS GMYO 3,97 0,51 6.141.475,96 11:20
SNICA SANICA ISI SANAYI 35,20 -1,23 12.832.776,62 11:20
SNKRN SENKRON SIBER GUVENLIK YAZILIM 36,90 8,15 416.711,70 09:55
SNPAM SONMEZ PAMUKLU 88,40 0,45 320.096,40 09:55
SODSN SODAS SODYUM SANAYII 214,40 -9,99 1.182.844,80 09:55
SOKE SOKE DEGIRMENCILIK 16,13 -1,29 11.055.740,39 11:20
SOKM SOK MARKETLER TICARET 58,35 0,78 159.196.002,45 11:20
SONME SONMEZ FILAMENT 79,05 -2,04 1.007.152,35 11:20
SRVGY SERVET GMYO 275,50 -0,18 4.463.503,50 11:18
SUMAS SUMAS SUNI TAHTA 550,00 -4,35 562.100,00 09:55
SUNTK SUN TEKSTIL 16,69 -0,48 763.931,13 11:20
SURGY SUR TATIL EVLERI GMYO 41,48 -0,38 20.865.365,86 11:20
SUWEN SUWEN TEKSTIL 19,77 0,46 2.049.870,19 11:20
TABGD TAB GIDA 131,60 -1,13 74.135.628,90 11:21
TARKM TARKIM BITKI KORUMA 632,50 -0,39 48.754.841,00 11:20
TATEN TATLIPINAR ENERJI URETIM 32,52 -1,22 31.634.624,70 11:21
TATGD TAT GIDA 25,88 3,69 29.535.198,66 11:20
TAVHL TAV HAVALIMANLARI 177,90 -0,06 221.960.406,90 11:20
TBORG T.TUBORG 87,50 1,16 256.200,00 09:55
TCELL TURKCELL 68,10 -0,44 310.947.324,20 11:21
TDGYO TREND GMYO 11,04 0,27 8.629.257,42 11:20
TEKTU TEK-ART TURIZM 3,26 -0,91 6.022.229,71 11:20
TERA TERA YATIRIM MENKUL DEGERLER 37,84 -1,46 1.852.850,72 11:20
TETMT TETAMAT GIDA 12.560,00 -5,21 16.548.855,00 11:20
TEZOL EUROPAP TEZOL KAGIT 19,67 0,67 11.590.589,47 11:20
TGSAS TGS DIS TICARET 59,20 6,28 7.645.575,20 11:20
THYAO TURK HAVA YOLLARI 294,75 -1,01 3.083.187.516,25 11:21
TKFEN TEKFEN HOLDING 40,80 -1,02 43.576.751,42 11:21
TKNSA TEKNOSA IC VE DIS TICARET 39,76 0,30 27.253.452,66 11:21
TLMAN TRABZON LIMAN 121,00 -1,31 24.967.491,30 11:20
TMPOL TEMAPOL POLIMER PLASTIK 98,15 -1,95 12.174.557,10 11:21
TMSN TUMOSAN MOTOR VE TRAKTOR 154,70 -2,34 277.992.017,90 11:21
TNZTP TAPDI TINAZTEPE 61,75 3,43 5.377.934,75 11:20
TOASO TOFAS OTO. FAB. 272,75 0,00 241.100.377,75 11:21
TRCAS TURCAS PETROL 24,64 -1,91 8.723.309,04 11:20
TRGYO TORUNLAR GMYO 40,32 -0,10 17.466.400,24 11:19
TRILC TURK ILAC SERUM 16,64 -0,48 30.079.421,75 11:20
TSGYO TSKB GMYO 11,15 -0,27 14.524.190,88 11:19
TSKB T.S.K.B. 8,44 -0,35 66.194.006,47 11:20
TSPOR TRABZONSPOR SPORTIF 1,42 0,71 10.721.163,53 11:21
TTKOM TURK TELEKOM 31,00 0,52 307.646.136,12 11:21
TTRAK TURK TRAKTOR 969,00 -1,17 221.680.618,50 11:20
TUCLK TUGCELIK 11,43 -0,44 3.513.511,98 11:20
TUKAS TUKAS 7,95 -0,38 31.045.560,23 11:21
TUPRS TUPRAS 175,90 -0,57 1.220.454.208,60 11:21
TUREX TUREKS TURIZM TASIMACILIK 44,88 -3,15 10.994.418,40 11:20
TURGG TURKER PROJE GAYRIMENKUL 681,00 -0,80 8.184.708,00 11:20
TURSG TURKIYE SIGORTA 49,70 0,28 16.312.484,89 11:20
UFUK UFUK YATIRIM 267,00 0,75 1.804.092,75 11:20
ULAS ULASLAR TURIZM YAT. 25,06 -1,34 2.160.648,76 11:20
ULKER ULKER BISKUVI 103,90 0,68 141.728.132,80 11:21
ULUFA ULUSAL FAKTORING 11,62 -1,19 10.223.256,54 11:20
ULUSE ULUSOY ELEKTRIK 162,70 -0,67 2.165.713,40 11:20
ULUUN ULUSOY UN SANAYI 26,66 -0,82 11.526.528,90 11:20
UMPAS UMPAS HOLDING 12,70 6,19 419.646,10 09:55
UNLU UNLU YATIRIM HOLDING 16,28 -3,50 9.625.172,04 11:20
USAK USAK SERAMIK 10,15 -0,78 2.432.652,03 11:20
UZERB UZERTAS BOYA 460,00 -6,12 2.282.060,00 09:55
VAKBN VAKIFLAR BANKASI 14,53 -1,69 230.356.670,24 11:20
VAKFN VAKIF FIN. KIR. 2,73 0,00 7.148.037,55 11:20
VAKFNR VAKIF FIN. KIR. - RHKP 1,72 -1,15 1.690.695,07 11:20
VAKKO VAKKO TEKSTIL 77,45 0,85 5.310.729,05 11:20
VANGD VANET GIDA 22,28 2,20 1.911.229,54 11:21
VBTYZ VBT YAZILIM 33,38 -0,12 23.824.912,12 11:21
VERTU VERUSATURK GIRISIM 42,70 0,95 4.087.871,74 11:20
VERUS VERUSA HOLDING 241,80 -0,08 3.156.887,80 11:14
VESBE VESTEL BEYAZ ESYA 19,16 0,31 51.882.133,13 11:20
VESTL VESTEL 86,10 1,29 1.121.815.319,80 11:21
VKFYO VAKIF YAT. ORT. 23,02 -1,62 5.042.154,34 11:21
VKGYO VAKIF GMYO 1,92 0,00 14.994.762,98 11:20
VKING VIKING KAGIT 39,98 0,40 5.118.730,86 11:20
VRGYO VERA KONSEPT GMYO 45,06 -9,97 92.225.788,54 11:20
YAPRK YAPRAK SUT VE BESI CIFT. 405,00 -3,11 29.441.968,00 11:20
YATAS YATAS 27,40 -1,01 9.529.054,90 11:20
YAYLA YAYLA EN. UR. TUR. VE INS 18,60 -0,53 599.106,00 09:55
YBTAS YIBITAS INSAAT MALZEME 179.995,00 0,00 179.995,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 201,30 0,15 129.250.175,50 11:20
YESIL YESIL YATIRIM HOLDING 3,87 -1,28 5.023.711,47 11:21
YGGYO YENI GIMAT GMYO 46,84 6,45 49.260.649,50 11:21
YGYO YESIL GMYO 5,39 -2,36 4.200.139,76 11:20
YKBNK YAPI VE KREDI BANK. 27,30 -0,73 613.915.371,78 11:21
YKSLN YUKSELEN CELIK 21,06 -2,50 18.875.801,70 11:20
YONGA YONGA MOBILYA 79,00 -2,23 74.260,00 09:55
YUNSA YUNSA 72,75 -0,14 8.386.268,65 11:21
YYAPI YESIL YAPI 3,55 -2,47 14.037.288,72 11:20
YYLGD YAYLA GIDA 12,87 -0,23 44.882.776,07 11:20
ZEDUR ZEDUR ENERJI 77,60 -2,39 5.690.963,35 11:20
ZOREN ZORLU ENERJI 6,06 6,69 1.105.977.717,02 11:21
ZRGYO ZIRAAT GMYO 5,94 -1,33 2.517.740,26 11:20

Kredi Hesaplama