FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,10 0,64 8.182.334,44 10:51
ACSEL ACIPAYAM SELULOZ 148,70 1,16 3.156.679,90 10:51
ADEL ADEL KALEMCILIK 656,00 2,10 65.577.728,50 10:52
ADESE ADESE GAYRIMENKUL 2,32 1,31 19.735.344,39 10:52
ADGYO ADRA GMYO 28,46 1,28 11.527.758,62 10:51
AEFES ANADOLU EFES 152,00 0,53 83.244.011,70 10:51
AFYON AFYON CIMENTO 13,72 -0,44 62.586.423,55 10:52
AGESA AGESA HAYAT EMEKLILIK 72,30 0,00 3.932.664,05 10:51
AGHOL ANADOLU GRUBU HOLDING 267,75 -1,92 66.889.356,50 10:52
AGROT AGROTECH TEKNOLOJI 36,42 3,29 429.838.314,20 10:52
AGYO ATAKULE GMYO 8,22 0,49 2.170.927,95 10:51
AHGAZ AHLATCI DOGALGAZ 13,17 -0,38 27.349.379,68 10:52
AKBNK AKBANK 46,52 -0,56 533.829.172,78 10:52
AKCNS AKCANSA 145,20 -0,21 17.925.471,10 10:52
AKENR AK ENERJI 12,70 9,96 137.863.047,61 10:52
AKFGY AKFEN GMYO 2,20 0,00 15.082.668,73 10:52
AKFYE AKFEN YEN. ENERJI 22,26 0,27 34.544.999,22 10:52
AKGRT AKSIGORTA 6,26 1,13 26.421.383,10 10:52
AKMGY AKMERKEZ GMYO 274,75 -0,63 3.409.085,50 10:51
AKSA AKSA 98,65 -0,80 27.237.848,60 10:52
AKSEN AKSA ENERJI 34,96 -0,63 31.019.498,10 10:52
AKSGY AKIS GMYO 16,07 1,07 8.190.834,14 10:52
AKSUE AKSU ENERJI 13,65 1,04 1.455.974,09 10:51
AKYHO AKDENIZ YATIRIM HOLDING 6,04 -0,66 4.805.789,34 10:52
ALARK ALARKO HOLDING 131,70 -0,23 192.716.550,60 10:52
ALBRK ALBARAKA TURK 4,35 -0,23 9.808.935,03 10:51
ALCAR ALARKO CARRIER 1.590,00 1,08 22.620.176,00 10:51
ALCTL ALCATEL LUCENT TELETAS 113,90 4,40 26.777.073,20 10:52
ALFAS ALFA SOLAR ENERJI 89,30 0,68 74.720.769,40 10:52
ALGYO ALARKO GMYO 42,96 0,70 12.825.208,78 10:51
ALKA ALKIM KAGIT 26,86 0,15 4.749.203,92 10:52
ALKIM ALKIM KIMYA 32,46 1,06 6.497.747,76 10:52
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,36 -1,87 4.759.129,80 10:51
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,92 1,10 152.099.096,33 10:52
ALVES ALVES KABLO 60,35 4,96 282.314.007,70 10:52
ANELE ANEL ELEKTRIK 18,57 0,27 11.909.257,75 10:52
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,48 0,73 3.973.591,13 10:51
ANHYT ANADOLU HAYAT EMEK. 42,78 -0,70 4.110.575,24 10:52
ANSGR ANADOLU SIGORTA 69,00 0,00 16.108.655,60 10:51
ARASE DOGU ARAS ENERJI 63,85 0,95 30.754.626,75 10:51
ARCLK ARCELIK 147,90 -0,74 137.601.578,50 10:52
ARDYZ ARD BILISIM TEKNOLOJILERI 40,54 1,86 88.245.405,02 10:51
ARENA ARENA BILGISAYAR 40,00 -0,05 3.188.297,28 10:51
ARSAN ARSAN TEKSTIL 14,35 1,41 8.157.721,77 10:52
ARTMS ARTEMIS HALI 46,40 -3,33 19.449.337,68 10:52
ARZUM ARZUM EV ALETLERI 49,66 3,46 35.647.148,85 10:51
ASELS ASELSAN 56,15 1,26 707.012.673,25 10:52
ASGYO ASCE GMYO 14,57 0,62 14.015.578,93 10:52
ASTOR ASTOR ENERJI 94,70 1,88 345.411.252,65 10:52
ASUZU ANADOLU ISUZU 96,15 -0,88 138.805.331,50 10:52
ATAGY ATA GMYO 11,95 1,27 327.379,79 10:50
ATAKP ATAKEY PATATES 42,80 1,42 6.695.471,08 10:52
ATATP ATP YAZILIM 107,60 3,66 25.282.736,40 10:52
ATEKS AKIN TEKSTIL 139,20 -4,59 11.915.556,50 10:51
ATLAS ATLAS YAT. ORT. 5,40 -0,37 378.308,31 10:52
ATSYH ATLANTIS YATIRIM HOLDING 44,88 0,18 695.640,00 09:55
AVGYO AVRASYA GMYO 7,80 1,17 509.639,42 10:50
AVHOL AVRUPA YATIRIM HOLDING 41,74 1,21 16.652.334,80 10:52
AVOD A.V.O.D GIDA VE TARIM 3,38 -0,88 3.844.523,50 10:52
AVPGY AVRUPAKENT GMYO 44,28 1,05 25.567.769,90 10:52
AVTUR AVRASYA PETROL VE TUR. 10,22 0,49 2.449.415,14 10:51
AYCES ALTINYUNUS CESME 708,50 0,21 11.529.607,50 10:52
AYDEM AYDEM ENERJI 29,18 -0,07 4.595.273,54 10:49
AYEN AYEN ENERJI 26,28 -0,83 4.893.559,92 10:52
AYES AYES CELIK HASIR VE CIT 41,00 0,99 86.469,00 09:55
AYGAZ AYGAZ 150,00 0,20 14.405.429,80 10:51
AZTEK AZTEK TEKNOLOJI 106,50 1,53 13.785.108,10 10:51
BAGFS BAGFAS 24,88 0,00 4.565.622,70 10:52
BAKAB BAK AMBALAJ 42,16 -0,61 1.239.602,54 10:52
BALAT BALATACILAR BALATACILIK 22,32 -10,00 589.672,08 09:55
BANVT BANVIT 156,00 1,63 9.553.038,40 10:52
BARMA BAREM AMBALAJ 17,97 1,13 3.784.345,53 10:52
BASCM BASTAS BASKENT CIMENTO 16,56 9,96 1.604.813,04 09:55
BASGZ BASKENT DOGALGAZ GMYO 18,99 -0,16 3.259.866,08 10:50
BAYRK BAYRAK TABAN SANAYI 52,90 0,38 13.389.741,00 10:50
BEGYO BATI EGE GMYO 4,13 0,49 24.262.931,86 10:52
BERA BERA HOLDING 20,26 -2,03 112.271.820,16 10:52
BEYAZ BEYAZ FILO 23,02 -2,04 9.974.134,76 10:52
BFREN BOSCH FREN SISTEMLERI 1.047,00 0,77 42.370.602,00 10:52
BIENY BIEN YAPI URUNLERI 41,80 4,76 83.705.967,40 10:52
BIGCH BUYUK SEFLER BIGCHEFS 25,18 1,29 5.449.577,24 10:52
BIMAS BIM MAGAZALAR 359,00 2,13 392.103.553,50 10:52
BINHO 1000 YATIRIMLAR HOL. 525,00 1,25 91.942.438,00 10:52
BIOEN BIOTREND CEVRE VE ENERJI 17,43 0,17 8.743.881,45 10:52
BIZIM BIZIM MAGAZALARI 41,10 0,74 1.818.729,70 10:51
BJKAS BESIKTAS FUTBOL YAT. 53,05 0,66 9.176.475,10 10:51
BLCYT BILICI YATIRIM 16,36 0,68 3.022.398,90 10:52
BMSCH BMS CELIK HASIR 23,20 1,22 1.302.360,60 10:51
BMSTL BMS BIRLESIK METAL 31,34 0,77 1.989.108,48 10:52
BNTAS BANTAS AMBALAJ 13,18 -0,83 6.858.090,34 10:52
BOBET BOGAZICI BETON SANAYI 33,98 0,47 25.538.406,14 10:52
BORLS BORLEASE OTOMOTIV 31,82 -0,56 9.423.446,68 10:52
BORSK BOR SEKER 36,48 1,33 53.467.767,22 10:52
BOSSA BOSSA 10,15 0,50 1.951.378,02 10:51
BRISA BRISA 123,20 0,57 13.051.493,30 10:52
BRKO BIRKO MENSUCAT 3,76 -4,81 771.860,32 09:55
BRKSN BERKOSAN YALITIM 42,08 -2,59 14.125.500,28 10:51
BRKVY BIRIKIM VARLIK YONETIM 196,40 -6,25 9.367.154,20 10:51
BRLSM BIRLESIM MUHENDISLIK 26,02 0,62 22.142.996,28 10:51
BRMEN BIRLIK MENSUCAT 6,61 -0,15 215.175,33 09:55
BRSAN BORUSAN BORU SANAYI 622,50 1,06 129.397.800,50 10:52
BRYAT BORUSAN YAT. PAZ. 3.407,50 -0,15 63.254.997,50 10:51
BSOKE BATISOKE CIMENTO 25,06 8,02 48.531.418,40 10:52
BTCIM BATI CIMENTO 123,30 0,65 53.809.571,60 10:51
BUCIM BURSA CIMENTO 8,07 0,37 24.745.862,71 10:52
BURCE BURCELIK 169,80 -0,12 6.022.209,00 10:51
BURVA BURCELIK VANA 139,20 -4,79 6.234.659,80 10:52
BVSAN BULBULOGLU VINC 104,00 2,06 29.598.024,70 10:51
BYDNR BAYDONER RESTORANLARI 27,34 -0,07 2.676.892,56 10:51
CANTE CAN2 TERMIK 18,49 2,32 131.189.191,91 10:52
CASA CASA EMTIA PETROL 93,00 -1,85 340.938,00 09:55
CATES CATES ELEKTRIK 55,80 0,36 27.805.690,15 10:52
CCOLA COCA COLA ICECEK 570,00 1,42 73.732.738,50 10:51
CELHA CELIK HALAT 41,52 0,87 3.798.299,56 10:49
CEMAS CEMAS DOKUM 3,43 0,88 46.149.933,58 10:52
CEMTS CEMTAS 9,67 0,42 12.416.837,62 10:51
CEOEM CEO EVENT MEDYA 17,19 0,06 2.731.676,12 10:51
CIMSA CIMSA 31,10 -1,52 89.006.429,42 10:52
CLEBI CELEBI 1.748,00 6,46 239.945.237,00 10:52
CMBTN CIMBETON 4.392,50 1,91 67.143.767,50 10:52
CMENT CIMENTAS 600,00 -1,56 1.315.200,00 09:55
CONSE CONSUS ENERJI 5,68 0,53 2.751.578,91 10:51
COSMO COSMOS YAT. HOLDING 128,10 -2,66 2.721.016,20 10:51
CRDFA CREDITWEST FAKTORING 6,71 0,60 4.405.777,85 10:51
CRFSA CARREFOURSA 167,70 9,97 74.434.394,00 10:52
CUSAN CUHADAROGLU METAL 25,00 0,81 3.917.926,98 10:51
CVKMD CVK MADEN 420,50 1,02 35.569.967,00 10:51
CWENE CW ENERJI 270,50 2,95 88.871.794,75 10:52
DAGHL DAGI YATIRIM HOLDING 17,68 3,63 6.178.986,65 10:52
DAGI DAGI GIYIM 7,81 0,51 2.098.583,50 10:49
DAPGM DAP GAYRIMENKUL 33,10 -1,19 26.982.251,30 10:51
DARDL DARDANEL 6,17 1,31 23.661.808,82 10:52
DENGE DENGE HOLDING 2,89 -0,34 8.836.628,38 10:52
DERHL DERLUKS YATIRIM HOLDING 9,06 -1,63 5.011.480,54 10:51
DERIM DERIMOD 31,56 -0,75 3.340.396,70 10:51
DESA DESA DERI 23,88 -0,17 4.889.320,76 10:52
DESPC DESPEC BILGISAYAR 59,90 -1,32 20.148.677,00 10:52
DEVA DEVA HOLDING 72,25 0,07 4.356.006,75 10:51
DGATE DATAGATE BILGISAYAR 44,18 -3,58 4.610.822,66 10:52
DGGYO DOGUS GMYO 32,54 -0,61 4.898.247,22 10:51
DGNMO DOGANLAR MOBILYA 10,97 -0,63 1.141.199,49 10:52
DIRIT DIRITEKS DIRILIS TEKSTIL 15,15 2,99 113.140,20 09:55
DITAS DITAS DOGAN 23,20 5,36 16.325.143,74 10:52
DMRGD DMR UNLU MAMULLER 14,23 1,21 9.791.700,35 10:52
DMSAS DEMISAS DOKUM 5,72 1,42 2.570.793,22 10:51
DNISI DINAMIK ISI MAKINA YALITIM 14,38 -3,10 8.815.204,43 10:51
DOAS DOGUS OTOMOTIV 315,50 0,64 269.405.702,75 10:52
DOBUR DOGAN BURDA 182,80 -2,35 8.248.895,90 10:52
DOCO DO-CO 4.812,50 -0,77 8.266.690,00 10:51
DOFER DOFER YAPI MALZEMELERI 40,66 -1,74 15.690.248,72 10:52
DOGUB DOGUSAN 19,82 -0,90 5.348.492,25 10:52
DOHOL DOGAN HOLDING 13,11 -2,09 130.423.718,79 10:52
DOKTA DOKTAS DOKUMCULUK 32,92 0,67 3.671.036,66 10:52
DURDO DURAN DOGAN BASIM 15,50 -1,15 848.451,16 10:51
DYOBY DYO BOYA 36,14 -2,48 12.738.748,74 10:51
DZGYO DENIZ GMYO 4,50 -3,85 6.191.132,60 10:51
EBEBK EBEBEK MAGAZACILIK 48,12 -0,78 24.141.050,80 10:52
ECILC ECZACIBASI ILAC 50,60 0,00 40.062.553,30 10:51
ECZYT ECZACIBASI YATIRIM 233,10 0,04 19.743.593,30 10:51
EDATA E-DATA TEKNOLOJI 22,70 -0,35 20.411.369,84 10:52
EDIP EDIP GAYRIMENKUL 15,66 0,32 1.497.548,18 10:50
EGEEN EGE ENDUSTRI 15.170,00 1,66 170.079.990,00 10:52
EGEPO NASMED EGEPOL 18,15 0,28 2.933.443,43 10:51
EGGUB EGE GUBRE 41,98 0,57 3.430.585,10 10:52
EGPRO EGE PROFIL 217,00 -1,50 15.224.728,00 10:52
EGSER EGE SERAMIK 3,62 1,12 2.097.855,37 10:52
EKGYO EMLAK KONUT GMYO 9,84 1,76 336.478.222,86 10:52
EKIZ EKIZ KIMYA 70,15 0,00 390.875,80 09:55
EKOS EKOS TEKNOLOJI 51,70 3,86 66.903.287,03 10:52
EKSUN EKSUN GIDA 60,25 0,42 5.014.680,35 10:51
ELITE ELITE NATUREL ORGANIK GIDA 46,44 1,53 7.821.114,86 10:52
EMKEL EMEK ELEKTRIK 16,29 -0,31 5.519.779,47 10:52
EMNIS EMINIS AMBALAJ 250,25 -0,79 142.392,25 09:55
ENERY ENERYA ENERJI 157,60 -0,25 29.679.199,80 10:52
ENJSA ENERJISA ENERJI 58,25 0,43 99.853.064,05 10:52
ENKAI ENKA INSAAT 34,52 0,23 104.729.323,00 10:52
ENSRI ENSARI DERI 27,80 -7,27 30.612.305,12 10:50
EPLAS EGEPLAST 6,03 0,50 3.209.028,40 10:51
ERBOS ERBOSAN 277,50 3,93 36.454.358,75 10:52
ERCB ERCIYAS CELIK BORU 155,00 1,97 46.205.440,30 10:52
EREGL EREGLI DEMIR CELIK 42,14 0,05 585.686.261,30 10:52
ERSU ERSU GIDA 42,18 2,83 42.761.604,18 10:52
ESCAR ESCAR FILO 236,60 0,34 5.912.122,40 10:51
ESCOM ESCORT TEKNOLOJI 73,05 -0,07 8.367.856,40 10:51
ESEN ESENBOGA ELEKTRIK 19,15 -4,06 38.141.458,27 10:52
ETILR ETILER GIDA 15,50 -0,39 2.976.695,64 10:51
ETYAT EURO TREND YAT. ORT. 15,39 3,29 2.691.613,89 10:51
EUHOL EURO YATIRIM HOLDING 3,19 0,95 3.276.869,45 10:51
EUKYO EURO KAPITAL YAT. ORT. 30,70 6,89 3.260.278,60 09:55
EUPWR EUROPOWER ENERJI 150,20 1,76 86.245.409,30 10:52
EUREN EUROPEN ENDUSTRI 16,28 1,56 82.533.602,17 10:52
EUYO EURO YAT. ORT. 20,00 2,15 8.786.935,93 10:51
EYGYO EYG GMYO 10,27 -1,34 3.768.792,91 10:51
FADE FADE GIDA 17,85 -2,25 13.996.720,21 10:52
FENER FENERBAHCE FUTBOL 83,85 2,13 28.353.566,10 10:52
FLAP FLAP KONGRE TOPLANTI HIZ. 10,31 1,48 20.390.855,59 10:52
FMIZP F-M IZMIT PISTON 307,50 0,82 6.089.016,75 10:51
FONET FONET BILGI TEKNOLOJILERI 20,80 -2,44 50.560.945,34 10:52
FORMT FORMET METAL VE CAM 2,57 -1,53 6.058.317,94 10:51
FORTE FORTE BILGI ILETISIM 72,05 5,96 68.538.724,35 10:52
FRIGO FRIGO PAK GIDA 7,41 0,00 4.245.168,91 10:52
FROTO FORD OTOSAN 1.139,00 -1,39 175.062.585,00 10:52
FZLGY FUZUL GMYO 12,05 0,42 4.615.012,08 10:51
GARAN GARANTI BANKASI 68,30 -0,15 535.493.546,50 10:52
GARFA GARANTI FAKTORING 174,00 -3,06 18.580.874,60 10:52
GEDIK GEDIK Y. MEN. DEG. 13,20 1,46 2.453.060,10 10:52
GEDZA GEDIZ AMBALAJ 27,20 0,07 3.978.400,98 10:52
GENIL GEN ILAC 67,10 0,30 14.068.827,65 10:52
GENTS GENTAS 9,13 0,11 503.210,02 10:51
GEREL GERSAN ELEKTRIK 37,62 0,37 15.760.062,34 10:51
GESAN GIRISIM ELEKTRIK SANAYI 68,65 0,51 147.352.455,50 10:52
GIPTA GIPTA OFIS KIRTASIYE 45,46 -2,24 35.360.636,86 10:52
GLBMD GLOBAL MEN. DEG. 37,94 1,44 4.375.120,52 10:51
GLCVY GELECEK VARLIK YONETIMI 43,04 2,09 10.431.137,88 10:51
GLRYH GULER YAT. HOLDING 11,23 -0,80 11.612.937,22 10:51
GLYHO GLOBAL YAT. HOLDING 12,72 1,76 87.838.217,63 10:51
GMTAS GIMAT MAGAZACILIK 7,90 0,00 1.516.486,76 10:51
GOKNR GOKNUR GIDA 21,18 0,76 13.379.215,06 10:51
GOLTS GOLTAS CIMENTO 448,75 4,06 141.636.459,00 10:52
GOODY GOOD-YEAR 19,31 -7,96 54.288.385,36 10:52
GOZDE GOZDE GIRISIM 23,04 0,17 11.525.726,70 10:51
GRNYO GARANTI YAT. ORT. 10,35 0,49 2.308.800,91 10:51
GRSEL GUR-SEL TURIZM TASIMACILIK 75,15 0,40 21.214.566,65 10:52
GRTRK GRAINTURK TARIM 67,00 0,53 7.738.542,05 10:49
GSDDE GSD DENIZCILIK 9,52 -0,42 6.638.514,23 10:52
GSDHO GSD HOLDING 3,97 -0,75 7.210.263,26 10:51
GSRAY GALATASARAY SPORTIF 6,65 0,91 25.825.893,95 10:52
GUBRF GUBRE FABRIK. 160,80 -1,35 222.978.131,90 10:52
GWIND GALATA WIND ENERJI 24,74 -0,64 19.875.437,86 10:51
GZNMI GEZINOMI SEYAHAT 43,66 -0,77 2.105.392,32 10:50
HALKB T. HALK BANKASI 13,57 0,89 112.970.775,91 10:52
HATEK HATAY TEKSTIL 13,36 -0,07 7.315.169,63 10:51
HATSN HATSAN GEMI 64,60 1,10 40.201.153,95 10:52
HDFGS HEDEF GIRISIM 2,19 1,86 29.861.010,80 10:52
HEDEF HEDEF HOLDING 25,62 -0,47 1.031.320,30 10:51
HEKTS HEKTAS 16,89 -1,23 432.407.985,86 10:52
HKTM HIDROPAR HAREKET KONTROL 19,46 0,67 2.438.377,28 10:52
HLGYO HALK GMYO 2,88 0,00 10.502.793,99 10:51
HTTBT HITIT BILGISAYAR 62,50 -0,71 1.592.220,65 10:51
HUBVC HUB GIRISIM 11,48 -0,61 8.084.791,32 10:52
HUNER HUN YENILENEBILIR ENERJI 6,92 0,29 6.382.004,78 10:52
HURGZ HURRIYET GZT. 4,79 -0,21 3.121.717,58 10:51
ICBCT ICBC TURKEY BANK 14,92 0,13 3.505.036,54 10:51
ICUGS ICU GIRISIM 15,44 -0,39 963.191,69 10:51
IDGYO IDEALIST GMYO 6,08 -0,33 271.825,84 10:47
IEYHO ISIKLAR ENERJI YAPI HOL. 4,94 -0,80 8.966.426,81 10:51
IHAAS IHLAS HABER AJANSI 13,30 0,38 3.305.550,10 10:51
IHEVA IHLAS EV ALETLERI 2,27 -0,44 3.023.933,06 10:52
IHGZT IHLAS GAZETECILIK 1,09 0,00 2.685.259,96 10:51
IHLAS IHLAS HOLDING 1,02 0,99 5.014.408,21 10:51
IHLGM IHLAS GAYRIMENKUL 1,34 0,00 4.659.988,40 10:51
IHYAY IHLAS YAYIN HOLDING 2,48 -0,40 852.821,95 10:51
IMASM IMAS MAKINA 17,33 1,70 27.842.615,38 10:52
INDES INDEKS BILGISAYAR 9,02 0,45 9.274.309,17 10:51
INFO INFO YATIRIM 10,90 -0,09 5.336.344,38 10:52
INGRM INGRAM BILISIM 589,00 0,17 9.952.324,50 10:51
INTEM INTEMA 312,50 -0,48 6.823.981,75 10:52
INVEO INVEO YATIRIM HOLDING 42,20 0,05 8.320.441,72 10:51
INVES INVESTCO HOLDING 336,00 0,30 2.445.632,50 10:51
IPEKE IPEK DOGAL ENERJI 38,96 0,72 27.140.470,68 10:51
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 127,00 3,42 329.819,00 09:55
ISBTR IS BANKASI (B) 509.990,00 0,19 1.019.992,50 18:10
ISCTR IS BANKASI (C) 11,34 0,98 915.015.974,81 10:52
ISDMR ISKENDERUN DEMIR CELIK 34,46 0,17 12.105.939,20 10:52
ISFIN IS FIN.KIR. 10,23 0,10 11.298.370,98 10:52
ISGSY IS GIRISIM 24,84 -0,88 2.305.425,96 10:52
ISGYO IS GMYO 14,75 1,24 29.957.501,59 10:52
ISKPL ISIK PLASTIK 7,92 -1,00 1.402.817,23 10:52
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,96 0,19 29.765.139,00 10:52
ISSEN ISBIR SENTETIK DOKUMA 11,11 10,00 13.478.502,02 10:51
ISYAT IS YAT. ORT. 10,96 0,27 4.328.957,90 10:52
IZENR IZDEMIR ENERJI 27,32 1,56 21.479.109,20 10:52
IZFAS IZMIR FIRCA 16,83 -0,41 4.142.405,97 10:52
IZINV IZ YATIRIM HOLDING 52,95 -4,25 12.949.270,50 10:39
IZMDC IZMIR DEMIR CELIK 7,13 3,33 66.420.166,64 10:52
JANTS JANTSA JANT SANAYI 323,00 -0,62 247.022.615,75 10:52
KAPLM KAPLAMIN 174,10 3,02 4.143.235,80 10:52
KAREL KAREL ELEKTRONIK 14,08 0,64 3.976.413,59 10:52
KARSN KARSAN OTOMOTIV 10,12 0,30 37.093.240,95 10:52
KARTN KARTONSAN 142,10 -0,21 40.339.818,30 10:51
KARYE KARTAL YEN. ENERJI 38,34 0,31 7.746.873,96 10:52
KATMR KATMERCILER EKIPMAN 2,10 0,96 24.237.977,76 10:52
KAYSE KAYSERI SEKER FABRIKASI 29,30 1,31 22.632.846,36 10:52
KBORU KUZEY BORU 112,30 3,60 175.304.982,00 10:52
KCAER KOCAER CELIK 45,90 0,79 88.014.352,98 10:52
KCHOL KOC HOLDING 201,30 -1,03 679.161.177,60 10:52
KENT KENT GIDA 1.196,00 0,00 3.271.060,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,25 -2,17 99.609,75 09:55
KERVT KEREVITAS GIDA 12,53 -0,40 4.325.290,55 10:52
KFEIN KAFEIN YAZILIM 138,60 1,24 33.495.678,50 10:52
KGYO KORAY GMYO 32,72 -1,45 2.211.590,72 10:51
KIMMR KIM MARKET-ERSAN ALISVERIS 10,53 0,38 10.720.788,05 10:52
KLGYO KILER GMYO 5,48 1,29 5.864.012,54 10:51
KLKIM KALEKIM KIMYEVI MADDELER 26,34 -0,15 9.277.706,44 10:52
KLMSN KLIMASAN KLIMA 28,40 0,78 2.825.359,62 10:52
KLNMA T. KALKINMA BANK. 15,50 0,85 481.600,50 09:55
KLNMAR T. KALKINMA BANK. - RHKP 16,73 -1,53 1.185.184,51 10:51
KLRHO KILER HOLDING 42,60 -0,19 3.260.749,02 10:51
KLSER KALESERAMIK 59,85 0,76 27.457.145,55 10:52
KLSYN KOLEKSIYON MOBILYA 6,02 0,33 3.062.818,92 10:50
KMPUR KIMTEKS POLIURETAN 57,10 -0,70 16.908.576,25 10:52
KNFRT KONFRUT GIDA 10,40 -1,33 1.232.723,56 10:52
KONKA KONYA KAGIT 45,92 1,01 8.650.642,84 10:52
KONTR KONTROLMATIK TEKNOLOJI 229,90 0,74 239.202.538,90 10:52
KONYA KONYA CIMENTO 10.550,00 7,49 613.561.937,50 10:52
KOPOL KOZA POLYESTER 46,38 0,61 10.089.082,12 10:52
KORDS KORDSA TEKNIK TEKSTIL 87,20 1,34 20.455.734,90 10:52
KOZAA KOZA MADENCILIK 48,04 0,13 62.793.672,26 10:51
KOZAL KOZA ALTIN 22,56 0,80 266.779.195,90 10:52
KRDMA KARDEMIR (A) 18,93 0,42 4.509.595,92 10:51
KRDMB KARDEMIR (B) 17,90 0,45 4.532.388,39 10:52
KRDMD KARDEMIR (D) 23,00 0,70 217.335.413,52 10:52
KRGYO KORFEZ GMYO 23,16 0,35 825.836,42 10:51
KRONT KRON TEKNOLOJI 21,16 0,76 1.980.147,50 10:51
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,94 -0,75 1.410.403,88 10:52
KRSTL KRISTAL KOLA 8,90 0,79 6.820.243,65 10:52
KRTEK KARSU TEKSTIL 33,00 0,79 3.934.616,84 10:51
KRVGD KERVAN GIDA 28,04 0,94 2.732.570,30 10:51
KSTUR KUSTUR KUSADASI TURIZM 5.050,00 -8,10 5.767.100,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 119,10 -3,41 17.914.027,50 10:49
KTSKR KUTAHYA SEKER FABRIKASI 65,90 -1,20 4.631.302,40 10:51
KUTPO KUTAHYA PORSELEN 93,90 0,97 25.861.469,00 10:52
KUVVA KUVVA GIDA 42,14 -1,68 505.680,00 09:55
KUYAS KUYAS YATIRIM 43,66 -1,67 9.226.926,34 10:52
KZBGY KIZILBUK GYO 20,32 0,69 10.323.754,36 10:51
KZGYO KUZUGRUP GMYO 22,36 0,90 5.017.600,12 10:51
LIDER LDR TURIZM 73,75 3,15 22.515.403,25 10:52
LIDFA LIDER FAKTORING 8,06 -0,49 6.164.737,68 10:52
LINK LINK BILGISAYAR 366,00 -2,66 12.804.415,25 10:52
LKMNH LOKMAN HEKIM SAGLIK 59,60 1,71 11.771.894,10 10:51
LMKDC LIMAK DOGU ANADOLU 30,02 1,56 130.163.050,78 10:52
LOGO LOGO YAZILIM 79,60 1,40 14.236.004,75 10:51
LRSHO LORAS HOLDING 2,88 0,35 4.799.612,69 10:52
LUKSK LUKS KADIFE 99,25 0,92 2.131.790,00 10:51
MAALT MARMARIS ALTINYUNUS 1.181,00 -0,76 9.212.138,00 10:51
MACKO MACKOLIK INTERNET HIZMETLERI 72,90 1,89 43.310.127,60 10:52
MAGEN MARGUN ENERJI 15,51 -3,96 246.958.185,01 10:52
MAKIM MAKIM MAKINE 24,10 -0,17 4.670.388,56 10:51
MAKTK MAKINA TAKIM 6,39 -4,34 34.368.987,00 10:51
MANAS MANAS ENERJI YONETIMI 9,43 -0,21 3.011.777,91 10:51
MARBL TUREKS TURUNC MADENCILIK 16,77 1,33 12.745.033,31 10:52
MARKA MARKA YATIRIM HOLDING 116,60 4,29 9.754.686,90 10:51
MARTI MARTI OTEL 3,98 -0,25 8.377.063,32 10:52
MAVI MAVI GIYIM 72,00 2,13 67.936.418,90 10:52
MEDTR MEDITERA TIBBI MALZEME 31,20 -0,89 5.062.712,76 10:52
MEGAP MEGA POLIETILEN 4,95 6,00 25.932.759,89 10:52
MEGMT MEGA METAL 44,06 0,14 58.440.500,34 10:52
MEKAG MEKA BETON 61,15 0,74 10.530.019,00 10:51
MEPET METRO PETROL VE TESISLERI 12,63 -1,33 4.898.261,09 10:52
MERCN MERCAN KIMYA 12,88 -0,31 2.400.458,49 10:51
MERIT MERIT TURIZM 106,70 1,62 10.284.288,70 10:51
MERKO MERKO GIDA 12,55 0,32 4.507.804,14 10:51
METRO METRO HOLDING 2,41 -1,63 2.990.779,04 10:51
METUR METEMTUR YATIRIM 8,93 0,45 4.289.633,09 10:51
MGROS MIGROS TICARET 415,00 1,65 157.862.734,75 10:52
MHRGY MHR GMYO 5,00 0,00 9.649.711,53 10:52
MIATK MIA TEKNOLOJI 68,35 9,98 1.128.912.362,85 10:52
MIPAZ MILPA 87,50 -1,02 7.019.679,15 10:51
MMCAS MMC SAN. VE TIC. YAT. 14,95 0,00 168.441,65 09:55
MNDRS MENDERES TEKSTIL 10,89 -0,55 10.270.903,64 10:51
MNDTR MONDI TURKEY 6,55 0,77 2.255.112,73 10:51
MOBTL MOBILTEL ILETISIM 5,93 1,54 17.296.357,66 10:52
MOGAN MOGAN ENERJI 17,92 4,80 387.825.753,10 10:52
MPARK MLP SAGLIK 187,20 2,41 55.781.341,30 10:52
MRGYO MARTI GMYO 4,41 -0,45 3.609.152,95 10:51
MRSHL MARSHALL 2.203,00 1,15 27.835.911,00 10:52
MSGYO MISTRAL GMYO 13,27 -0,15 945.309,07 10:51
MTRKS MATRIKS BILGI DAGITIM 65,95 -3,72 13.213.404,70 10:51
MTRYO METRO YAT. ORT. 8,41 -0,47 298.671,15 10:51
MZHLD MAZHAR ZORLU HOLDING 7,91 -0,63 1.207.590,35 10:51
NATEN NATUREL ENERJI 51,10 -2,48 41.729.767,70 10:51
NETAS NETAS TELEKOM. 87,45 10,00 16.494.644,10 10:51
NIBAS NIGBAS NIGDE BETON 20,20 -0,10 4.440.543,82 10:51
NTGAZ NATURELGAZ 15,80 -0,57 4.803.210,93 10:51
NTHOL NET HOLDING 28,80 -2,96 14.946.661,34 10:52
NUGYO NUROL GMYO 6,93 0,73 2.106.670,22 10:51
NUHCM NUH CIMENTO 297,25 1,45 14.508.516,25 10:52
OBAMS OBA MAKARNACILIK 44,64 2,39 180.486.804,88 10:52
OBASE OBASE BILGISAYAR 48,40 2,85 5.648.659,20 10:51
ODAS ODAS ELEKTRIK 9,04 1,46 223.257.522,48 10:52
ODINE ODINE TEKNOLOJI 58,40 9,98 41.871.340,00 10:52
OFSYM OFIS YEM GIDA 45,32 0,62 4.416.761,30 10:51
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 195,00 6,38 45.477.764,20 10:52
ORCAY ORCAY ORTAKOY CAY SANAYI 11,96 -0,08 4.130.860,14 10:52
ORGE ORGE ENERJI ELEKTRIK 68,95 -0,58 10.499.719,95 10:51
ORMA ORMA ORMAN MAHSULLERI 218,00 -1,76 260.292,00 09:55
OSMEN OSMANLI MENKUL 199,20 0,25 2.178.939,90 10:51
OSTIM OSTIM ENDUSTRIYEL YAT 5,77 -0,17 3.696.217,11 10:52
OTKAR OTOKAR 460,50 -0,54 18.294.878,00 10:52
OTTO OTTO HOLDING 328,75 0,00 169.635,00 09:55
OYAKC OYAK CIMENTO 59,90 -0,91 89.534.004,75 10:52
OYAYO OYAK YAT. ORT. 42,66 -10,00 1.475.054,82 09:55
OYLUM OYLUM SINAI YATIRIMLAR 10,18 -2,49 6.124.948,17 10:52
OYYAT OYAK YATIRIM MENKUL 41,46 -0,67 1.210.072,62 10:51
OZGYO OZDERICI GMYO 5,14 -1,15 4.883.251,77 10:50
OZKGY OZAK GMYO 8,16 1,87 12.353.081,81 10:51
OZRDN OZERDEN AMBALAJ 55,30 -1,69 5.701.493,45 10:52
OZSUB OZSU BALIK 29,60 0,00 7.240.495,06 10:51
PAGYO PANORA GMYO 37,26 -0,48 559.013,36 10:51
PAMEL PAMEL ELEKTRIK 131,90 0,23 3.911.421,00 10:52
PAPIL PAPILON SAVUNMA 128,00 1,43 11.005.024,30 10:52
PARSN PARSAN 100,00 1,32 20.057.314,25 10:51
PASEU PASIFIK EURASIA LOJISTIK 54,80 1,29 8.856.619,20 10:51
PATEK PASIFIK TEKNOLOJI 123,60 2,06 131.532.612,30 10:52
PCILT PC ILETISIM MEDYA 12,93 1,02 7.542.851,11 10:51
PEGYO PERA GMYO 21,96 -0,27 58.061.229,10 10:52
PEKGY PEKER GMYO 12,95 2,94 326.764.895,65 10:52
PENGD PENGUEN GIDA 6,42 0,00 2.887.557,03 10:52
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,33 -0,33 18.876.721,51 10:51
PETKM PETKIM 20,06 0,45 427.509.890,85 10:52
PETUN PINAR ET VE UN 83,55 0,12 2.265.315,65 10:51
PGSUS PEGASUS 810,00 -0,80 503.383.225,50 10:52
PINSU PINAR SU 23,90 0,50 1.663.579,06 10:51
PKART PLASTIKKART 81,50 -2,22 9.954.874,75 10:52
PKENT PETROKENT TURIZM 334,00 0,15 18.573.507,00 10:52
PLTUR PLATFORM TURIZM 16,27 -0,18 9.690.510,84 10:51
PNLSN PANELSAN CATI CEPHE 82,00 0,92 6.763.008,15 10:51
PNSUT PINAR SUT 82,20 -1,44 1.359.296,60 10:51
POLHO POLISAN HOLDING 15,02 1,01 42.594.219,17 10:52
POLTK POLITEKNIK METAL 20.460,00 -0,58 7.620.047,50 10:50
PRDGS PARDUS GIRISIM 6,25 -0,79 5.192.090,46 10:52
PRKAB TURK PRYSMIAN KABLO 34,72 0,58 6.147.929,80 10:51
PRKME PARK ELEK.MADENCILIK 21,78 -0,37 2.018.495,74 10:51
PRZMA PRIZMA PRESS MATBAACILIK 53,25 -0,19 6.828.982,65 10:52
PSDTC PERGAMON DIS TICARET 118,90 -3,72 3.347.515,50 10:52
PSGYO PASIFIK GMYO 6,43 0,47 15.830.117,83 10:51
QNBFB QNB FINANSBANK 260,00 -9,80 2.104.960,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 166,20 -7,67 1.275.751,20 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,02 0,25 25.027.049,85 10:52
RALYH RAL YATIRIM HOLDING 124,10 -1,04 3.635.848,00 10:52
RAYSG RAY SIGORTA 410,00 0,43 5.344.487,00 10:52
REEDR REEDER TEKNOLOJI 50,75 3,49 656.638.393,51 10:52
RNPOL RAINBOW POLIKARBONAT 36,70 0,00 2.745.992,96 10:51
RODRG RODRIGO TEKSTIL 89,85 0,17 1.668.693,50 10:52
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,25 -0,65 5.306.578,91 10:52
RUBNS RUBENIS TEKSTIL 25,96 0,23 3.383.366,34 10:52
RYGYO REYSAS GMYO 27,80 -0,50 12.704.662,32 10:51
RYSAS REYSAS LOJISTIK 35,80 0,85 11.624.199,88 10:51
SAFKR SAFKAR EGE SOGUTMACILIK 36,20 1,34 3.286.464,82 10:51
SAHOL SABANCI HOLDING 83,05 0,18 346.520.247,65 10:52
SAMAT SARAY MATBAACILIK 46,32 0,65 11.183.463,66 10:52
SANEL SANEL MUHENDISLIK 27,00 -0,81 452.052,76 10:52
SANFM SANIFOAM ENDUSTRI 64,80 0,39 6.296.556,80 10:51
SANKO SANKO PAZARLAMA 22,66 -1,05 2.269.934,80 10:51
SARKY SARKUYSAN 30,58 0,33 5.407.729,56 10:50
SASA SASA POLYESTER 43,92 2,14 3.104.277.618,94 10:52
SAYAS SAY YENILENEBILIR ENERJI 79,45 1,27 31.153.322,00 10:52
SDTTR SDT UZAY VE SAVUNMA 331,75 9,94 187.154.773,25 10:52
SEGYO SEKER GMYO 4,18 0,48 7.236.472,16 10:52
SEKFK SEKER FIN. KIR. 16,69 -0,24 2.291.163,08 10:51
SEKUR SEKURO PLASTIK 15,39 -0,97 3.120.342,20 10:52
SELEC SELCUK ECZA DEPOSU 50,75 -1,17 4.274.332,55 10:51
SELGD SELCUK GIDA 55,50 1,28 1.814.337,80 10:51
SELVA SELVA GIDA 15,58 0,52 3.004.019,90 10:51
SEYKM SEYITLER KIMYA 6,05 0,83 1.868.262,92 10:52
SILVR SILVERLINE ENDUSTRI 17,61 0,23 3.256.221,43 10:52
SISE SISE CAM 46,14 1,45 499.756.464,78 10:52
SKBNK SEKERBANK 4,13 -0,48 21.392.173,48 10:51
SKTAS SOKTAS 4,75 -0,63 1.821.084,81 10:52
SKYLP SKYALP FINANSAL TEKNOLOJILER 140,50 2,33 6.703.437,70 10:52
SKYMD SEKER YATIRIM 10,68 0,56 9.776.342,98 10:52
SMART SMARTIKS YAZILIM 43,96 1,06 22.459.112,92 10:52
SMRTG SMART GUNES ENERJISI TEK. 55,70 0,36 55.305.352,65 10:52
SNGYO SINPAS GMYO 3,99 1,01 4.566.274,44 10:51
SNICA SANICA ISI SANAYI 35,22 -1,18 10.865.064,30 10:51
SNKRN SENKRON SIBER GUVENLIK YAZILIM 36,90 8,15 416.711,70 09:55
SNPAM SONMEZ PAMUKLU 88,40 0,45 320.096,40 09:55
SODSN SODAS SODYUM SANAYII 214,40 -9,99 1.182.844,80 09:55
SOKE SOKE DEGIRMENCILIK 16,20 -0,86 8.003.918,78 10:52
SOKM SOK MARKETLER TICARET 58,70 1,38 137.252.116,90 10:52
SONME SONMEZ FILAMENT 79,65 -1,30 783.049,55 10:51
SRVGY SERVET GMYO 275,25 -0,27 3.358.954,00 10:51
SUMAS SUMAS SUNI TAHTA 550,00 -4,35 562.100,00 09:55
SUNTK SUN TEKSTIL 16,68 -0,54 706.214,90 10:51
SURGY SUR TATIL EVLERI GMYO 41,68 0,10 14.810.669,82 10:51
SUWEN SUWEN TEKSTIL 19,80 0,61 1.489.275,03 10:51
TABGD TAB GIDA 132,70 -0,30 51.059.784,60 10:52
TARKM TARKIM BITKI KORUMA 634,00 -0,16 40.482.838,00 10:52
TATEN TATLIPINAR ENERJI URETIM 32,94 0,06 20.497.553,70 10:52
TATGD TAT GIDA 25,84 3,53 20.754.733,84 10:52
TAVHL TAV HAVALIMANLARI 178,90 0,51 176.440.026,30 10:52
TBORG T.TUBORG 87,50 1,16 256.200,00 09:55
TCELL TURKCELL 68,35 -0,07 273.975.929,85 10:52
TDGYO TREND GMYO 10,97 -0,36 7.367.003,63 10:52
TEKTU TEK-ART TURIZM 3,25 -1,22 3.991.705,21 10:52
TERA TERA YATIRIM MENKUL DEGERLER 37,92 -1,25 1.483.591,60 10:50
TETMT TETAMAT GIDA 12.597,50 -4,92 14.032.585,00 10:51
TEZOL EUROPAP TEZOL KAGIT 19,68 0,72 9.305.765,57 10:52
TGSAS TGS DIS TICARET 58,20 4,49 6.686.604,05 10:52
THYAO TURK HAVA YOLLARI 295,75 -0,67 2.662.007.738,75 10:52
TKFEN TEKFEN HOLDING 41,28 0,15 28.697.717,32 10:52
TKNSA TEKNOSA IC VE DIS TICARET 40,04 1,01 22.856.952,60 10:52
TLMAN TRABZON LIMAN 121,30 -1,06 22.284.137,60 10:52
TMPOL TEMAPOL POLIMER PLASTIK 99,10 -1,00 7.435.544,85 10:51
TMSN TUMOSAN MOTOR VE TRAKTOR 155,30 -1,96 247.173.812,00 10:52
TNZTP TAPDI TINAZTEPE 60,35 1,09 2.853.707,15 10:51
TOASO TOFAS OTO. FAB. 273,25 0,18 199.473.027,25 10:52
TRCAS TURCAS PETROL 24,72 -1,59 7.729.329,96 10:51
TRGYO TORUNLAR GMYO 39,82 -1,34 13.662.964,10 10:51
TRILC TURK ILAC SERUM 16,62 -0,60 25.591.913,67 10:52
TSGYO TSKB GMYO 11,10 -0,72 12.247.454,17 10:51
TSKB T.S.K.B. 8,36 -1,30 34.212.006,85 10:52
TSPOR TRABZONSPOR SPORTIF 1,42 0,71 8.718.806,30 10:52
TTKOM TURK TELEKOM 31,18 1,10 259.718.157,02 10:52
TTRAK TURK TRAKTOR 970,50 -1,02 192.694.893,00 10:52
TUCLK TUGCELIK 11,50 0,17 2.919.917,59 10:51
TUKAS TUKAS 7,99 0,13 24.571.859,68 10:52
TUPRS TUPRAS 175,70 -0,68 1.083.165.802,00 10:52
TUREX TUREKS TURIZM TASIMACILIK 44,82 -3,28 9.083.749,62 10:52
TURGG TURKER PROJE GAYRIMENKUL 689,50 0,44 6.647.822,50 10:51
TURSG TURKIYE SIGORTA 49,98 0,85 13.997.037,75 10:51
UFUK UFUK YATIRIM 267,75 1,04 1.536.506,25 10:48
ULAS ULASLAR TURIZM YAT. 25,12 -1,10 1.745.541,20 10:51
ULKER ULKER BISKUVI 104,90 1,65 123.777.617,70 10:52
ULUFA ULUSAL FAKTORING 11,70 -0,51 7.341.898,47 10:52
ULUSE ULUSOY ELEKTRIK 163,50 -0,18 1.965.553,70 10:51
ULUUN ULUSOY UN SANAYI 26,76 -0,45 8.910.795,64 10:52
UMPAS UMPAS HOLDING 12,70 6,19 419.646,10 09:55
UNLU UNLU YATIRIM HOLDING 16,27 -3,56 7.950.958,70 10:51
USAK USAK SERAMIK 10,15 -0,78 2.073.228,15 10:52
UZERB UZERTAS BOYA 460,00 -6,12 2.282.060,00 09:55
VAKBN VAKIFLAR BANKASI 14,62 -1,08 173.647.414,76 10:52
VAKFN VAKIF FIN. KIR. 2,74 0,37 5.376.880,32 10:52
VAKFNR VAKIF FIN. KIR. - RHKP 1,72 -1,15 1.026.708,08 10:51
VAKKO VAKKO TEKSTIL 77,55 0,98 4.520.779,05 10:50
VANGD VANET GIDA 22,14 1,56 1.002.540,16 10:51
VBTYZ VBT YAZILIM 33,68 0,78 19.443.388,66 10:51
VERTU VERUSATURK GIRISIM 42,48 0,43 2.605.167,36 10:50
VERUS VERUSA HOLDING 240,50 -0,62 2.186.806,10 10:47
VESBE VESTEL BEYAZ ESYA 19,22 0,63 47.049.600,44 10:52
VESTL VESTEL 87,00 2,35 1.074.982.568,20 10:52
VKFYO VAKIF YAT. ORT. 23,08 -1,37 3.690.149,22 10:51
VKGYO VAKIF GMYO 1,93 0,52 14.131.473,17 10:51
VKING VIKING KAGIT 40,08 0,65 3.552.802,62 10:52
VRGYO VERA KONSEPT GMYO 45,06 -9,97 90.266.534,68 10:52
YAPRK YAPRAK SUT VE BESI CIFT. 405,00 -3,11 23.544.758,25 10:52
YATAS YATAS 27,50 -0,65 8.355.235,58 10:52
YAYLA YAYLA EN. UR. TUR. VE INS 18,60 -0,53 599.106,00 09:55
YBTAS YIBITAS INSAAT MALZEME 179.995,00 0,00 179.995,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 202,70 0,85 109.010.247,50 10:52
YESIL YESIL YATIRIM HOLDING 3,91 -0,26 4.032.356,93 10:51
YGGYO YENI GIMAT GMYO 47,08 7,00 45.510.525,60 10:52
YGYO YESIL GMYO 5,37 -2,72 3.480.712,66 10:51
YKBNK YAPI VE KREDI BANK. 27,48 -0,07 523.181.185,78 10:52
YKSLN YUKSELEN CELIK 21,08 -2,41 16.842.487,62 10:51
YONGA YONGA MOBILYA 79,00 -2,23 74.260,00 09:55
YUNSA YUNSA 72,95 0,14 6.386.313,30 10:51
YYAPI YESIL YAPI 3,58 -1,65 11.258.469,26 10:51
YYLGD YAYLA GIDA 12,91 0,08 41.304.171,66 10:52
ZEDUR ZEDUR ENERJI 78,20 -1,64 4.820.520,00 10:51
ZOREN ZORLU ENERJI 5,77 1,58 604.523.256,50 10:52
ZRGYO ZIRAAT GMYO 5,93 -1,50 2.321.373,40 10:51

Kredi Hesaplama