FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 27,98 0,21 21.839.666,60 14:05
ACSEL ACIPAYAM SELULOZ 147,00 0,00 14.049.142,60 14:05
ADEL ADEL KALEMCILIK 667,00 0,23 97.852.796,00 14:05
ADESE ADESE GAYRIMENKUL 2,28 0,44 40.230.720,62 14:05
ADGYO ADRA GMYO 28,62 2,80 32.580.916,38 14:05
AEFES ANADOLU EFES 149,20 1,02 141.190.089,50 14:05
AFYON AFYON CIMENTO 14,39 4,28 350.659.072,37 14:05
AGESA AGESA HAYAT EMEKLILIK 71,60 1,56 8.237.572,50 14:04
AGHOL ANADOLU GRUBU HOLDING 268,75 2,58 239.161.202,50 14:05
AGROT AGROTECH TEKNOLOJI 38,26 -2,30 3.346.548.110,84 14:05
AGYO ATAKULE GMYO 8,28 1,47 21.428.966,43 14:05
AHGAZ AHLATCI DOGALGAZ 12,81 -0,08 32.907.289,46 14:05
AKBNK AKBANK 45,76 3,06 1.816.414.505,26 14:05
AKCNS AKCANSA 143,10 0,92 47.556.128,70 14:05
AKENR AK ENERJI 11,55 10,00 438.232.728,25 14:05
AKFGY AKFEN GMYO 2,19 2,34 74.884.495,74 14:05
AKFYE AKFEN YEN. ENERJI 23,10 -0,43 166.871.182,90 14:05
AKGRT AKSIGORTA 6,20 0,00 54.261.472,21 14:05
AKMGY AKMERKEZ GMYO 273,25 -2,06 13.241.534,75 14:05
AKSA AKSA 98,60 2,82 77.626.804,20 14:05
AKSEN AKSA ENERJI 35,20 2,56 79.820.609,00 14:05
AKSGY AKIS GMYO 16,07 3,68 29.580.825,62 14:05
AKSUE AKSU ENERJI 13,63 0,15 6.466.624,15 14:05
AKYHO AKDENIZ YATIRIM HOLDING 5,96 -1,16 11.794.255,67 14:05
ALARK ALARKO HOLDING 130,00 0,70 318.790.383,50 14:05
ALBRK ALBARAKA TURK 4,29 1,90 40.363.276,64 14:05
ALCAR ALARKO CARRIER 1.549,00 -1,02 47.625.456,00 14:05
ALCTL ALCATEL LUCENT TELETAS 109,00 -0,91 31.335.842,40 14:05
ALFAS ALFA SOLAR ENERJI 88,30 0,28 154.206.330,55 14:05
ALGYO ALARKO GMYO 41,98 0,57 32.185.715,44 14:05
ALKA ALKIM KAGIT 27,12 -2,31 14.862.502,66 14:05
ALKIM ALKIM KIMYA 32,32 -2,53 59.452.484,06 14:05
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,39 -0,40 8.300.098,63 14:05
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,57 0,99 395.289.136,82 14:05
ALVES ALVES KABLO 59,70 -4,33 636.733.175,20 14:05
ANELE ANEL ELEKTRIK 18,88 -6,26 49.511.611,15 14:05
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,47 0,97 12.456.505,88 14:05
ANHYT ANADOLU HAYAT EMEK. 43,78 4,49 24.969.783,62 14:05
ANSGR ANADOLU SIGORTA 68,85 -0,36 56.813.296,55 14:05
ARASE DOGU ARAS ENERJI 62,10 0,16 18.672.002,40 14:05
ARCLK ARCELIK 147,80 0,54 188.308.178,30 14:05
ARDYZ ARD BILISIM TEKNOLOJILERI 40,04 -1,91 113.553.045,42 14:05
ARENA ARENA BILGISAYAR 41,32 -2,78 10.297.670,96 14:05
ARSAN ARSAN TEKSTIL 13,66 1,04 11.056.897,08 14:05
ARTMS ARTEMIS HALI 49,38 7,68 41.819.285,16 14:05
ARZUM ARZUM EV ALETLERI 44,72 -1,71 19.484.034,86 14:05
ASELS ASELSAN 56,40 1,26 1.558.561.376,35 14:05
ASGYO ASCE GMYO 14,35 -1,44 60.489.757,29 14:05
ASTOR ASTOR ENERJI 93,90 0,00 829.039.101,30 14:05
ASUZU ANADOLU ISUZU 96,60 4,89 616.516.143,70 14:05
ATAGY ATA GMYO 11,90 2,23 1.538.513,07 14:05
ATAKP ATAKEY PATATES 43,30 1,64 18.923.013,22 14:04
ATATP ATP YAZILIM 105,50 -3,30 56.575.834,90 14:05
ATEKS AKIN TEKSTIL 138,30 4,22 8.374.312,20 14:05
ATLAS ATLAS YAT. ORT. 5,28 -0,56 4.631.276,03 14:05
ATSYH ATLANTIS YATIRIM HOLDING 48,00 6,67 1.148.253,68 13:55
AVGYO AVRASYA GMYO 7,77 -0,64 1.996.638,91 14:03
AVHOL AVRUPA YATIRIM HOLDING 42,00 -4,98 32.455.333,08 13:52
AVOD A.V.O.D GIDA VE TARIM 3,36 1,20 8.361.930,93 14:05
AVPGY AVRUPAKENT GMYO 44,22 0,32 71.085.330,28 14:05
AVTUR AVRASYA PETROL VE TUR. 10,38 -1,14 4.903.735,41 14:05
AYCES ALTINYUNUS CESME 714,00 1,42 42.625.224,50 14:05
AYDEM AYDEM ENERJI 28,50 -1,66 20.450.084,26 14:05
AYEN AYEN ENERJI 25,88 0,70 7.284.507,54 14:05
AYES AYES CELIK HASIR VE CIT 40,62 0,30 682.054,82 13:55
AYGAZ AYGAZ 149,70 1,15 34.369.680,90 14:05
AZTEK AZTEK TEKNOLOJI 108,00 0,75 44.101.026,10 14:05
BAGFS BAGFAS 25,18 0,16 23.141.976,14 14:05
BAKAB BAK AMBALAJ 42,06 1,25 10.373.555,18 14:05
BALAT BALATACILAR BALATACILIK 24,90 -0,40 952.583,60 13:55
BANVT BANVIT 152,40 -1,55 31.510.421,80 14:05
BARMA BAREM AMBALAJ 17,87 0,96 8.006.916,45 14:05
BASCM BASTAS BASKENT CIMENTO 15,03 4,96 2.214.400,84 13:55
BASGZ BASKENT DOGALGAZ GMYO 18,92 -1,15 9.734.497,02 14:05
BAYRK BAYRAK TABAN SANAYI 53,30 -3,27 35.150.226,85 14:05
BEGYO BATI EGE GMYO 4,21 1,69 59.944.986,91 14:05
BERA BERA HOLDING 21,04 -2,14 231.353.957,88 14:05
BEYAZ BEYAZ FILO 23,98 3,18 85.358.032,08 14:05
BFREN BOSCH FREN SISTEMLERI 1.046,00 -0,10 68.482.031,00 14:05
BIENY BIEN YAPI URUNLERI 40,00 0,10 50.705.614,72 14:05
BIGCH BUYUK SEFLER BIGCHEFS 25,26 0,40 14.376.546,48 14:04
BIMAS BIM MAGAZALAR 347,25 -0,64 642.212.263,50 14:05
BINHO 1000 YATIRIMLAR HOL. 519,50 -0,67 195.627.281,50 14:05
BIOEN BIOTREND CEVRE VE ENERJI 17,32 0,41 25.732.449,03 14:05
BIZIM BIZIM MAGAZALARI 41,44 -0,29 8.190.393,04 14:05
BJKAS BESIKTAS FUTBOL YAT. 53,85 3,56 130.094.883,38 14:05
BLCYT BILICI YATIRIM 16,35 0,25 7.831.612,39 14:05
BMSCH BMS CELIK HASIR 23,42 2,72 7.644.815,00 14:04
BMSTL BMS BIRLESIK METAL 31,46 1,16 38.808.986,64 14:03
BNTAS BANTAS AMBALAJ 13,81 -2,54 26.861.268,01 14:05
BOBET BOGAZICI BETON SANAYI 33,48 -0,12 57.864.935,34 14:05
BORLS BORLEASE OTOMOTIV 31,16 0,45 35.361.675,42 14:05
BORSK BOR SEKER 36,50 -1,19 141.179.410,96 14:05
BOSSA BOSSA 10,16 -4,15 26.301.721,29 14:05
BRISA BRISA 122,50 0,25 30.032.354,00 14:04
BRKO BIRKO MENSUCAT 3,91 0,26 1.543.941,23 13:55
BRKSN BERKOSAN YALITIM 43,86 -8,59 86.317.421,44 14:05
BRKVY BIRIKIM VARLIK YONETIM 214,30 -5,30 5.648.208,20 14:05
BRLSM BIRLESIM MUHENDISLIK 25,84 0,86 36.206.738,16 14:05
BRMEN BIRLIK MENSUCAT 6,62 -5,43 1.202.919,24 13:55
BRSAN BORUSAN BORU SANAYI 609,00 1,00 254.802.492,50 14:05
BRYAT BORUSAN YAT. PAZ. 3.405,00 2,25 147.809.292,50 14:04
BSOKE BATISOKE CIMENTO 22,92 7,20 84.354.377,36 14:05
BTCIM BATI CIMENTO 123,00 -0,73 85.447.401,20 14:05
BUCIM BURSA CIMENTO 7,96 1,14 41.481.380,72 14:05
BURCE BURCELIK 167,60 2,57 39.955.271,80 14:05
BURVA BURCELIK VANA 142,50 5,48 16.777.244,40 14:05
BVSAN BULBULOGLU VINC 103,50 -3,54 120.807.591,70 14:05
BYDNR BAYDONER RESTORANLARI 27,22 -0,07 12.041.752,14 14:05
CANTE CAN2 TERMIK 17,61 2,09 187.129.631,94 14:05
CASA CASA EMTIA PETROL 95,90 -0,31 2.960.810,35 13:55
CATES CATES ELEKTRIK 55,55 -1,07 93.043.574,40 14:05
CCOLA COCA COLA ICECEK 562,00 -0,18 66.333.682,00 14:05
CELHA CELIK HALAT 41,86 -0,81 4.290.697,58 14:04
CEMAS CEMAS DOKUM 3,49 -6,18 182.061.642,88 14:05
CEMTS CEMTAS 9,72 2,42 33.371.290,63 14:05
CEOEM CEO EVENT MEDYA 17,66 -1,89 12.588.495,78 14:03
CIMSA CIMSA 31,54 0,83 113.745.701,06 14:05
CLEBI CELEBI 1.622,00 8,64 408.427.085,00 14:05
CMBTN CIMBETON 4.400,00 -0,90 131.467.037,50 14:05
CMENT CIMENTAS 615,50 6,12 2.845.067,50 13:55
CONSE CONSUS ENERJI 5,65 0,18 10.711.146,77 14:05
COSMO COSMOS YAT. HOLDING 132,20 0,53 8.950.714,10 14:05
CRDFA CREDITWEST FAKTORING 6,77 1,20 36.043.022,40 14:05
CRFSA CARREFOURSA 152,60 0,13 29.999.516,40 14:04
CUSAN CUHADAROGLU METAL 24,46 0,41 7.617.985,22 14:05
CVKMD CVK MADEN 413,75 -2,13 84.948.514,25 14:05
CWENE CW ENERJI 263,00 0,48 110.575.247,75 14:05
DAGHL DAGI YATIRIM HOLDING 17,15 0,88 3.698.770,16 14:03
DAGI DAGI GIYIM 7,80 0,13 5.062.378,61 14:01
DAPGM DAP GAYRIMENKUL 33,76 0,54 128.397.446,84 14:05
DARDL DARDANEL 5,99 -1,32 23.965.262,94 14:05
DENGE DENGE HOLDING 2,91 1,39 35.381.709,00 14:05
DERHL DERLUKS YATIRIM HOLDING 9,09 -2,88 24.293.442,39 14:05
DERIM DERIMOD 32,00 1,46 9.838.224,36 14:05
DESA DESA DERI 23,78 0,08 22.030.265,44 14:05
DESPC DESPEC BILGISAYAR 60,90 -8,70 64.844.169,60 14:05
DEVA DEVA HOLDING 72,30 0,49 8.504.531,30 14:05
DGATE DATAGATE BILGISAYAR 44,50 -3,26 8.483.781,96 14:05
DGGYO DOGUS GMYO 34,06 7,11 31.795.333,58 14:05
DGNMO DOGANLAR MOBILYA 10,81 -0,73 13.301.065,71 14:04
DIRIT DIRITEKS DIRILIS TEKSTIL 14,58 -2,80 1.071.483,84 13:55
DITAS DITAS DOGAN 22,92 4,66 84.687.627,42 14:05
DMRGD DMR UNLU MAMULLER 14,10 1,00 30.186.732,38 14:05
DMSAS DEMISAS DOKUM 5,72 -0,87 7.498.475,59 14:04
DNISI DINAMIK ISI MAKINA YALITIM 14,58 -8,59 35.445.345,87 14:05
DOAS DOGUS OTOMOTIV 308,50 0,08 544.341.439,75 14:05
DOBUR DOGAN BURDA 195,70 -4,21 34.903.887,10 14:05
DOCO DO-CO 4.810,00 -0,52 30.139.390,00 14:04
DOFER DOFER YAPI MALZEMELERI 39,90 -2,97 20.596.528,60 14:05
DOGUB DOGUSAN 20,08 0,40 11.791.788,35 14:05
DOHOL DOGAN HOLDING 13,36 5,36 753.294.623,25 14:05
DOKTA DOKTAS DOKUMCULUK 32,38 0,68 6.345.939,44 14:05
DURDO DURAN DOGAN BASIM 15,53 -0,26 4.041.362,27 14:05
DYOBY DYO BOYA 37,64 2,28 42.796.914,64 14:04
DZGYO DENIZ GMYO 4,64 0,65 3.228.557,72 14:05
EBEBK EBEBEK MAGAZACILIK 48,92 1,28 98.334.580,87 14:05
ECILC ECZACIBASI ILAC 50,15 -1,18 111.159.443,15 14:05
ECZYT ECZACIBASI YATIRIM 231,70 1,31 33.836.999,60 14:05
EDATA E-DATA TEKNOLOJI 23,62 0,94 99.102.051,54 14:05
EDIP EDIP GAYRIMENKUL 15,63 0,90 8.413.450,13 14:05
EGEEN EGE ENDUSTRI 14.762,50 1,81 178.413.337,50 14:05
EGEPO NASMED EGEPOL 17,76 -1,99 20.361.578,71 14:04
EGGUB EGE GUBRE 41,84 0,14 15.135.346,48 14:05
EGPRO EGE PROFIL 219,00 0,97 67.889.612,50 14:05
EGSER EGE SERAMIK 3,59 0,56 4.478.207,77 14:05
EKGYO EMLAK KONUT GMYO 9,56 1,38 749.070.089,15 14:05
EKIZ EKIZ KIMYA 71,20 -2,80 1.393.086,65 13:55
EKOS EKOS TEKNOLOJI 50,10 3,09 195.148.264,04 14:05
EKSUN EKSUN GIDA 60,30 0,67 9.828.719,95 14:05
ELITE ELITE NATUREL ORGANIK GIDA 45,92 0,97 31.376.553,84 14:05
EMKEL EMEK ELEKTRIK 16,72 0,24 19.807.723,17 14:05
EMNIS EMINIS AMBALAJ 253,00 -5,51 1.854.186,75 13:55
ENERY ENERYA ENERJI 151,30 -1,11 92.000.269,10 14:05
ENJSA ENERJISA ENERJI 57,90 1,22 166.662.976,60 14:05
ENKAI ENKA INSAAT 34,66 0,35 314.554.383,64 14:05
ENSRI ENSARI DERI 29,98 -9,97 123.102.084,30 14:05
EPLAS EGEPLAST 6,01 -0,66 6.394.979,05 14:05
ERBOS ERBOSAN 268,75 1,03 36.049.746,50 14:05
ERCB ERCIYAS CELIK BORU 151,20 -0,72 49.457.813,80 14:03
EREGL EREGLI DEMIR CELIK 42,16 0,81 1.513.448.344,14 14:05
ERSU ERSU GIDA 46,70 2,50 89.605.528,58 14:05
ESCAR ESCAR FILO 237,30 -1,66 128.441.067,60 14:05
ESCOM ESCORT TEKNOLOJI 71,70 -1,92 10.191.991,20 14:02
ESEN ESENBOGA ELEKTRIK 19,83 0,92 19.523.655,62 14:05
ETILR ETILER GIDA 15,48 0,85 6.935.149,48 14:05
ETYAT EURO TREND YAT. ORT. 15,02 0,27 2.645.234,22 14:05
EUHOL EURO YATIRIM HOLDING 3,21 -3,02 18.879.126,13 14:05
EUKYO EURO KAPITAL YAT. ORT. 28,72 9,95 15.385.319,72 13:55
EUPWR EUROPOWER ENERJI 146,20 0,14 117.995.108,80 14:05
EUREN EUROPEN ENDUSTRI 16,04 6,23 284.553.976,94 14:05
EUYO EURO YAT. ORT. 19,70 6,89 12.680.521,39 14:05
EYGYO EYG GMYO 10,55 0,00 12.640.304,06 14:05
FADE FADE GIDA 18,92 2,88 61.460.373,07 14:05
FENER FENERBAHCE FUTBOL 82,40 -0,48 49.808.447,55 14:05
FLAP FLAP KONGRE TOPLANTI HIZ. 10,14 -1,55 65.382.794,32 14:05
FMIZP F-M IZMIT PISTON 306,00 -0,81 21.685.992,50 14:05
FONET FONET BILGI TEKNOLOJILERI 20,78 -0,57 89.962.350,36 14:05
FORMT FORMET METAL VE CAM 2,57 0,39 22.607.637,73 14:05
FORTE FORTE BILGI ILETISIM 67,30 -1,03 44.431.545,00 14:05
FRIGO FRIGO PAK GIDA 7,58 0,53 28.500.669,11 14:05
FROTO FORD OTOSAN 1.146,00 4,56 810.423.777,00 14:05
FZLGY FUZUL GMYO 11,98 2,13 18.329.849,90 14:05
GARAN GARANTI BANKASI 71,00 3,35 1.205.178.305,00 14:05
GARFA GARANTI FAKTORING 183,00 2,23 31.382.363,00 14:05
GEDIK GEDIK Y. MEN. DEG. 13,04 2,68 6.856.024,93 14:05
GEDZA GEDIZ AMBALAJ 26,20 0,00 9.420.804,28 14:04
GENIL GEN ILAC 69,05 4,15 69.464.651,85 14:05
GENTS GENTAS 9,15 -2,35 5.458.385,83 14:04
GEREL GERSAN ELEKTRIK 37,76 -0,05 45.462.040,04 14:05
GESAN GIRISIM ELEKTRIK SANAYI 64,30 0,16 121.688.923,95 14:05
GIPTA GIPTA OFIS KIRTASIYE 44,56 2,15 38.762.709,68 14:05
GLBMD GLOBAL MEN. DEG. 37,90 -1,30 7.039.188,54 14:03
GLCVY GELECEK VARLIK YONETIMI 42,76 -1,34 21.071.562,02 14:05
GLRYH GULER YAT. HOLDING 11,25 -0,79 10.280.507,24 14:05
GLYHO GLOBAL YAT. HOLDING 12,63 0,24 62.886.633,44 14:05
GMTAS GIMAT MAGAZACILIK 7,89 0,25 4.778.907,45 14:05
GOKNR GOKNUR GIDA 21,14 -0,28 27.768.998,88 14:05
GOLTS GOLTAS CIMENTO 444,75 -1,66 389.888.292,50 14:05
GOODY GOOD-YEAR 21,16 -0,75 17.404.112,76 14:05
GOZDE GOZDE GIRISIM 23,20 -6,07 128.896.051,98 14:05
GRNYO GARANTI YAT. ORT. 9,81 -0,81 3.134.292,10 14:04
GRSEL GUR-SEL TURIZM TASIMACILIK 69,00 1,17 19.087.713,10 14:04
GRTRK GRAINTURK TARIM 67,30 -0,66 11.807.172,60 14:04
GSDDE GSD DENIZCILIK 9,90 -4,72 36.391.177,35 14:05
GSDHO GSD HOLDING 3,98 2,84 44.440.765,41 14:05
GSRAY GALATASARAY SPORTIF 6,61 0,61 56.368.835,61 14:05
GUBRF GUBRE FABRIK. 164,50 -0,96 2.391.653.791,50 14:05
GWIND GALATA WIND ENERJI 24,86 -0,80 44.559.973,64 14:05
GZNMI GEZINOMI SEYAHAT 42,36 1,34 16.679.141,70 14:05
HALKB T. HALK BANKASI 13,34 1,52 292.459.551,39 14:05
HATEK HATAY TEKSTIL 13,30 -1,12 9.556.975,89 14:04
HATSN HATSAN GEMI 63,20 -1,40 72.452.590,15 14:05
HDFGS HEDEF GIRISIM 2,07 -3,72 123.212.180,81 14:05
HEDEF HEDEF HOLDING 24,94 -0,87 4.414.918,38 14:00
HEKTS HEKTAS 17,28 5,88 1.325.790.767,19 14:05
HKTM HIDROPAR HAREKET KONTROL 19,34 0,36 6.355.754,68 14:05
HLGYO HALK GMYO 2,89 0,70 30.294.594,02 14:04
HTTBT HITIT BILGISAYAR 64,95 1,48 4.895.322,45 14:05
HUBVC HUB GIRISIM 11,55 0,43 8.111.466,71 14:02
HUNER HUN YENILENEBILIR ENERJI 6,85 0,88 14.228.317,62 14:05
HURGZ HURRIYET GZT. 4,85 1,04 15.378.657,26 14:04
ICBCT ICBC TURKEY BANK 14,97 1,15 6.746.688,84 14:04
ICUGS ICU GIRISIM 15,34 2,20 1.947.274,96 14:03
IDGYO IDEALIST GMYO 6,12 0,82 932.254,15 14:02
IEYHO ISIKLAR ENERJI YAPI HOL. 4,97 0,00 65.027.194,97 14:05
IHAAS IHLAS HABER AJANSI 13,22 -0,45 8.148.720,21 14:05
IHEVA IHLAS EV ALETLERI 2,28 -0,44 9.484.682,61 14:05
IHGZT IHLAS GAZETECILIK 1,09 0,93 4.787.472,49 14:03
IHLAS IHLAS HOLDING 1,01 0,00 8.789.353,28 14:05
IHLGM IHLAS GAYRIMENKUL 1,31 1,55 15.569.603,52 14:05
IHYAY IHLAS YAYIN HOLDING 2,49 -0,40 4.772.792,48 14:05
IMASM IMAS MAKINA 16,23 -2,81 91.080.681,39 14:05
INDES INDEKS BILGISAYAR 9,11 -0,44 39.234.364,70 14:05
INFO INFO YATIRIM 11,03 0,09 10.848.997,96 14:05
INGRM INGRAM BILISIM 584,50 -2,09 33.789.684,00 14:04
INTEM INTEMA 309,25 -0,24 16.336.809,50 14:05
INVEO INVEO YATIRIM HOLDING 42,16 1,54 49.952.310,20 14:05
INVES INVESTCO HOLDING 340,25 1,57 16.464.553,25 14:05
IPEKE IPEK DOGAL ENERJI 37,62 2,67 90.847.911,98 14:05
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 128,00 -2,66 1.081.209,60 13:55
ISBTR IS BANKASI (B) 509.990,00 0,19 1.019.992,50 13:55
ISCTR IS BANKASI (C) 11,08 2,21 2.476.043.980,97 14:05
ISDMR ISKENDERUN DEMIR CELIK 34,62 0,41 48.406.349,34 14:05
ISFIN IS FIN.KIR. 10,21 -0,49 49.991.694,95 14:05
ISGSY IS GIRISIM 25,12 -1,49 10.759.032,46 14:05
ISGYO IS GMYO 14,51 2,18 52.469.869,76 14:05
ISKPL ISIK PLASTIK 7,89 0,38 8.810.217,32 14:05
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 31,10 3,74 147.209.671,40 14:05
ISSEN ISBIR SENTETIK DOKUMA 10,15 0,69 3.928.091,26 14:05
ISYAT IS YAT. ORT. 11,11 1,09 14.028.944,44 14:05
IZENR IZDEMIR ENERJI 26,90 0,22 62.020.217,86 14:05
IZFAS IZMIR FIRCA 16,88 0,18 25.032.691,19 14:02
IZINV IZ YATIRIM HOLDING 54,55 -2,06 22.131.905,35 14:05
IZMDC IZMIR DEMIR CELIK 6,95 5,30 182.599.940,09 14:05
JANTS JANTSA JANT SANAYI 332,50 -4,73 529.741.748,00 14:05
KAPLM KAPLAMIN 172,00 -3,64 9.968.645,40 14:04
KAREL KAREL ELEKTRONIK 14,04 -1,27 12.215.107,10 14:05
KARSN KARSAN OTOMOTIV 10,07 3,18 184.567.768,09 14:05
KARTN KARTONSAN 143,70 -3,56 103.583.744,90 14:05
KARYE KARTAL YEN. ENERJI 38,30 -0,93 29.946.413,64 14:05
KATMR KATMERCILER EKIPMAN 2,09 0,48 41.701.292,71 14:05
KAYSE KAYSERI SEKER FABRIKASI 28,98 0,35 44.110.071,48 14:05
KBORU KUZEY BORU 114,00 -4,20 662.323.124,10 14:05
KCAER KOCAER CELIK 45,66 0,48 226.936.014,90 14:05
KCHOL KOC HOLDING 196,70 2,98 1.218.143.072,90 14:05
KENT KENT GIDA 1.249,00 -5,02 6.561.333,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,38 3,03 3.003.966,98 13:55
KERVT KEREVITAS GIDA 12,71 1,76 9.801.098,10 14:04
KFEIN KAFEIN YAZILIM 135,40 -2,45 39.042.374,80 14:05
KGYO KORAY GMYO 33,44 -1,30 6.294.679,16 14:03
KIMMR KIM MARKET-ERSAN ALISVERIS 11,05 4,44 65.602.613,15 14:05
KLGYO KILER GMYO 5,30 0,00 11.096.009,44 14:04
KLKIM KALEKIM KIMYEVI MADDELER 26,60 -0,60 21.395.952,36 14:05
KLMSN KLIMASAN KLIMA 28,02 -1,62 16.497.736,72 14:05
KLNMA T. KALKINMA BANK. 15,30 0,00 2.204.421,60 13:55
KLNMAR T. KALKINMA BANK. - RHKP 16,89 1,62 626.127,11 14:03
KLRHO KILER HOLDING 42,58 -0,98 7.292.768,96 14:04
KLSER KALESERAMIK 59,75 0,25 60.092.503,60 14:05
KLSYN KOLEKSIYON MOBILYA 5,84 1,04 4.232.520,94 14:01
KMPUR KIMTEKS POLIURETAN 56,50 0,89 21.187.495,85 14:05
KNFRT KONFRUT GIDA 10,53 3,44 9.132.897,47 14:02
KONKA KONYA KAGIT 46,16 0,92 14.915.795,60 14:04
KONTR KONTROLMATIK TEKNOLOJI 226,10 1,07 391.831.373,50 14:05
KONYA KONYA CIMENTO 9.987,50 -0,32 225.669.465,00 14:05
KOPOL KOZA POLYESTER 46,60 -0,81 22.617.208,96 14:05
KORDS KORDSA TEKNIK TEKSTIL 86,30 1,77 50.887.075,45 14:05
KOZAA KOZA MADENCILIK 47,18 2,97 214.962.926,88 14:05
KOZAL KOZA ALTIN 22,36 3,52 1.028.987.136,58 14:05
KRDMA KARDEMIR (A) 18,89 1,18 10.715.108,81 14:05
KRDMB KARDEMIR (B) 17,84 0,62 8.389.435,18 14:04
KRDMD KARDEMIR (D) 22,80 1,15 372.665.126,62 14:05
KRGYO KORFEZ GMYO 23,06 0,52 5.662.199,32 14:05
KRONT KRON TEKNOLOJI 20,98 -1,41 8.266.493,24 14:05
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,94 0,13 5.972.246,19 14:04
KRSTL KRISTAL KOLA 8,89 1,25 18.347.296,48 14:05
KRTEK KARSU TEKSTIL 32,54 2,91 8.529.528,94 14:04
KRVGD KERVAN GIDA 27,68 0,73 8.000.783,60 14:02
KSTUR KUSTUR KUSADASI TURIZM 5.495,00 -9,99 7.418.250,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 124,20 -2,97 27.880.951,10 14:05
KTSKR KUTAHYA SEKER FABRIKASI 65,35 1,40 11.782.602,10 14:05
KUTPO KUTAHYA PORSELEN 88,85 2,95 54.576.434,55 14:05
KUVVA KUVVA GIDA 42,94 -0,14 311.657,56 13:55
KUYAS KUYAS YATIRIM 43,70 -0,05 14.125.437,54 14:05
KZBGY KIZILBUK GYO 20,16 -0,10 19.777.711,32 14:05
KZGYO KUZUGRUP GMYO 22,30 0,27 27.226.887,40 14:05
LIDER LDR TURIZM 70,55 -0,56 28.784.343,15 14:05
LIDFA LIDER FAKTORING 8,06 -0,62 19.176.743,79 14:05
LINK LINK BILGISAYAR 364,00 2,54 26.602.967,50 14:05
LKMNH LOKMAN HEKIM SAGLIK 56,40 -1,83 7.055.828,00 14:05
LMKDC LIMAK DOGU ANADOLU 30,20 -0,33 257.225.995,98 14:05
LOGO LOGO YAZILIM 79,20 0,70 20.967.266,40 14:05
LRSHO LORAS HOLDING 2,84 -0,70 15.639.939,99 14:03
LUKSK LUKS KADIFE 98,40 1,29 8.522.229,35 14:05
MAALT MARMARIS ALTINYUNUS 1.185,00 2,60 32.378.667,00 14:04
MACKO MACKOLIK INTERNET HIZMETLERI 71,55 9,99 27.927.050,90 13:58
MAGEN MARGUN ENERJI 15,57 0,26 66.185.477,54 14:05
MAKIM MAKIM MAKINE 24,84 6,52 36.607.708,80 14:05
MAKTK MAKINA TAKIM 6,23 2,47 30.405.133,43 14:05
MANAS MANAS ENERJI YONETIMI 9,52 1,82 8.502.775,01 14:05
MARBL TUREKS TURUNC MADENCILIK 16,74 -0,83 33.642.123,88 14:05
MARKA MARKA YATIRIM HOLDING 108,60 6,37 19.544.267,90 14:05
MARTI MARTI OTEL 4,16 6,12 33.821.480,42 14:05
MAVI MAVI GIYIM 70,70 0,00 103.110.523,85 14:05
MEDTR MEDITERA TIBBI MALZEME 30,72 1,59 6.517.262,46 14:05
MEGAP MEGA POLIETILEN 4,70 2,17 19.442.543,75 14:05
MEGMT MEGA METAL 43,66 -0,95 87.401.563,58 14:05
MEKAG MEKA BETON 61,40 1,24 57.362.577,95 14:05
MEPET METRO PETROL VE TESISLERI 12,87 10,00 13.474.915,51 14:04
MERCN MERCAN KIMYA 13,00 0,00 6.861.773,98 14:05
MERIT MERIT TURIZM 105,10 5,42 18.612.514,10 14:05
MERKO MERKO GIDA 12,42 -0,72 15.241.104,93 14:05
METRO METRO HOLDING 2,44 2,95 8.421.084,27 14:05
METUR METEMTUR YATIRIM 9,10 -1,52 29.868.525,15 14:05
MGROS MIGROS TICARET 413,00 0,98 290.168.111,00 14:05
MHRGY MHR GMYO 5,03 0,00 28.323.555,51 14:05
MIATK MIA TEKNOLOJI 60,00 -2,99 657.595.310,55 14:05
MIPAZ MILPA 87,95 -2,71 23.722.844,85 14:05
MMCAS MMC SAN. VE TIC. YAT. 13,70 0,07 787.057,92 13:55
MNDRS MENDERES TEKSTIL 10,90 1,58 15.201.495,52 14:05
MNDTR MONDI TURKEY 6,30 0,16 10.343.850,89 14:05
MOBTL MOBILTEL ILETISIM 5,77 0,87 39.962.822,78 14:05
MOGAN MOGAN ENERJI 17,44 -0,57 611.986.109,68 14:05
MPARK MLP SAGLIK 179,30 1,53 45.054.811,40 14:05
MRGYO MARTI GMYO 4,44 2,07 19.734.065,25 14:05
MRSHL MARSHALL 2.180,00 0,46 52.793.429,00 14:05
MSGYO MISTRAL GMYO 13,19 1,46 3.267.363,44 14:00
MTRKS MATRIKS BILGI DAGITIM 70,85 -1,05 9.395.199,75 14:05
MTRYO METRO YAT. ORT. 8,79 1,15 576.511,37 14:05
MZHLD MAZHAR ZORLU HOLDING 7,87 0,25 4.666.875,51 14:04
NATEN NATUREL ENERJI 52,30 0,77 39.099.223,80 14:05
NETAS NETAS TELEKOM. 77,85 -1,08 52.007.919,45 14:05
NIBAS NIGBAS NIGDE BETON 20,42 -1,64 11.910.589,52 14:05
NTGAZ NATURELGAZ 15,77 -3,31 33.620.865,14 14:05
NTHOL NET HOLDING 28,46 0,28 17.230.279,12 14:05
NUGYO NUROL GMYO 6,81 1,19 5.282.131,63 14:04
NUHCM NUH CIMENTO 296,00 -2,15 69.530.215,75 14:05
OBAMS OBA MAKARNACILIK 44,10 1,38 383.556.703,28 14:05
OBASE OBASE BILGISAYAR 47,40 -1,25 14.926.738,34 14:04
ODAS ODAS ELEKTRIK 8,82 1,50 331.037.468,56 14:05
ODINE ODINE TEKNOLOJI 53,10 9,98 25.784.775,90 14:05
OFSYM OFIS YEM GIDA 45,26 0,58 18.685.385,74 14:05
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 182,40 -0,60 27.089.331,40 14:05
ORCAY ORCAY ORTAKOY CAY SANAYI 11,99 0,42 12.144.794,12 14:05
ORGE ORGE ENERJI ELEKTRIK 69,20 0,00 22.541.495,55 14:05
ORMA ORMA ORMAN MAHSULLERI 226,40 -0,44 1.697.284,40 13:55
OSMEN OSMANLI MENKUL 197,70 -0,10 4.044.697,00 14:04
OSTIM OSTIM ENDUSTRIYEL YAT 5,79 -0,34 12.687.339,29 14:05
OTKAR OTOKAR 453,25 1,63 92.570.775,50 14:05
OTTO OTTO HOLDING 329,75 0,30 615.414,50 13:55
OYAKC OYAK CIMENTO 59,85 1,87 251.029.716,75 14:05
OYAYO OYAK YAT. ORT. 47,98 9,79 9.635.736,06 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,35 0,49 7.526.037,55 14:04
OYYAT OYAK YATIRIM MENKUL 41,54 -0,76 3.082.728,00 14:04
OZGYO OZDERICI GMYO 5,14 0,78 19.495.018,75 14:04
OZKGY OZAK GMYO 8,00 1,78 25.361.022,75 14:05
OZRDN OZERDEN AMBALAJ 57,65 -1,87 11.169.318,50 14:04
OZSUB OZSU BALIK 29,90 -1,64 12.307.389,28 14:05
PAGYO PANORA GMYO 36,58 1,89 6.763.184,06 14:05
PAMEL PAMEL ELEKTRIK 131,20 -0,38 12.104.602,80 14:05
PAPIL PAPILON SAVUNMA 128,20 0,16 29.025.671,50 14:05
PARSN PARSAN 98,15 1,60 17.086.590,45 14:05
PASEU PASIFIK EURASIA LOJISTIK 53,75 -0,65 28.283.570,15 14:05
PATEK PASIFIK TEKNOLOJI 125,90 -4,33 297.824.119,00 14:05
PCILT PC ILETISIM MEDYA 12,93 -0,84 17.528.999,31 14:05
PEGYO PERA GMYO 20,96 4,70 154.499.772,64 14:05
PEKGY PEKER GMYO 10,30 -9,97 784.902.336,09 14:05
PENGD PENGUEN GIDA 6,45 0,47 7.317.435,06 14:05
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,20 0,61 54.034.481,99 14:05
PETKM PETKIM 20,32 1,60 1.313.344.281,70 14:05
PETUN PINAR ET VE UN 82,10 0,86 5.702.039,90 14:02
PGSUS PEGASUS 808,00 2,08 1.042.204.723,50 14:05
PINSU PINAR SU 23,32 -1,19 7.809.081,50 14:05
PKART PLASTIKKART 84,35 -4,90 28.306.171,75 14:05
PKENT PETROKENT TURIZM 336,00 -0,96 48.560.292,50 14:05
PLTUR PLATFORM TURIZM 16,44 -0,06 12.815.227,42 14:05
PNLSN PANELSAN CATI CEPHE 81,60 0,43 12.551.159,10 14:05
PNSUT PINAR SUT 82,30 1,04 7.506.081,20 14:05
POLHO POLISAN HOLDING 14,66 2,52 100.250.920,39 14:05
POLTK POLITEKNIK METAL 20.520,00 -0,11 17.558.607,50 14:04
PRDGS PARDUS GIRISIM 6,35 -0,78 10.025.203,90 14:05
PRKAB TURK PRYSMIAN KABLO 34,62 3,41 17.818.019,96 14:05
PRKME PARK ELEK.MADENCILIK 21,66 0,28 9.469.462,42 14:05
PRZMA PRIZMA PRESS MATBAACILIK 56,30 -1,05 15.762.479,45 14:04
PSDTC PERGAMON DIS TICARET 118,90 -5,63 11.810.749,60 14:03
PSGYO PASIFIK GMYO 6,37 -0,93 33.151.695,42 14:05
QNBFB QNB FINANSBANK 300,00 0,93 8.544.910,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 181,00 3,90 4.278.122,40 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,00 0,00 68.414.821,22 14:05
RALYH RAL YATIRIM HOLDING 124,90 0,73 17.308.762,60 14:05
RAYSG RAY SIGORTA 412,25 -0,96 36.505.667,75 14:03
REEDR REEDER TEKNOLOJI 50,95 -2,67 782.448.774,85 14:05
RNPOL RAINBOW POLIKARBONAT 37,50 0,54 6.734.329,08 14:04
RODRG RODRIGO TEKSTIL 90,40 -1,74 4.209.105,10 14:04
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,36 1,23 13.791.773,31 14:05
RUBNS RUBENIS TEKSTIL 25,90 -1,07 5.356.371,86 14:05
RYGYO REYSAS GMYO 27,96 -0,14 26.537.748,90 14:05
RYSAS REYSAS LOJISTIK 36,16 -3,00 26.496.010,76 14:05
SAFKR SAFKAR EGE SOGUTMACILIK 36,72 -1,87 14.353.825,88 14:05
SAHOL SABANCI HOLDING 80,85 2,86 1.611.708.230,00 14:05
SAMAT SARAY MATBAACILIK 45,96 -5,82 56.890.479,24 14:05
SANEL SANEL MUHENDISLIK 26,80 -2,40 1.388.921,86 14:05
SANFM SANIFOAM ENDUSTRI 69,55 2,58 58.813.679,75 14:05
SANKO SANKO PAZARLAMA 22,64 0,62 10.655.791,66 14:05
SARKY SARKUYSAN 30,54 0,39 15.395.209,82 14:05
SASA SASA POLYESTER 43,00 9,97 1.253.704.239,58 14:05
SAYAS SAY YENILENEBILIR ENERJI 79,15 0,19 47.863.125,40 14:05
SDTTR SDT UZAY VE SAVUNMA 304,00 -1,46 128.144.049,50 14:05
SEGYO SEKER GMYO 4,17 -0,24 21.125.254,99 14:05
SEKFK SEKER FIN. KIR. 17,12 2,76 15.625.507,05 14:05
SEKUR SEKURO PLASTIK 15,51 -1,34 5.656.484,58 14:05
SELEC SELCUK ECZA DEPOSU 50,55 0,60 23.231.857,87 14:04
SELGD SELCUK GIDA 55,80 -1,93 3.527.794,15 14:03
SELVA SELVA GIDA 15,44 -1,09 14.362.549,45 14:05
SEYKM SEYITLER KIMYA 5,94 0,34 6.015.825,14 14:05
SILVR SILVERLINE ENDUSTRI 17,62 1,50 10.089.802,30 14:04
SISE SISE CAM 45,30 0,62 769.960.213,82 14:05
SKBNK SEKERBANK 4,14 1,47 57.128.252,04 14:05
SKTAS SOKTAS 4,77 2,58 11.215.405,75 14:05
SKYLP SKYALP FINANSAL TEKNOLOJILER 140,10 -0,64 14.421.694,60 14:04
SKYMD SEKER YATIRIM 10,86 2,45 37.598.996,84 14:05
SMART SMARTIKS YAZILIM 43,36 -3,69 46.337.952,38 14:05
SMRTG SMART GUNES ENERJISI TEK. 55,20 2,32 204.394.081,70 14:05
SNGYO SINPAS GMYO 3,97 1,28 15.749.630,56 14:04
SNICA SANICA ISI SANAYI 36,16 2,32 45.434.137,74 14:05
SNKRN SENKRON SIBER GUVENLIK YAZILIM 35,06 0,17 1.141.111,78 13:55
SNPAM SONMEZ PAMUKLU 86,75 0,00 2.221.060,25 13:55
SODSN SODAS SODYUM SANAYII 247,80 9,99 10.878.024,80 13:55
SOKE SOKE DEGIRMENCILIK 16,38 0,49 16.433.546,47 14:04
SOKM SOK MARKETLER TICARET 58,25 0,52 291.121.504,30 14:05
SONME SONMEZ FILAMENT 79,95 -2,91 3.279.765,00 14:04
SRVGY SERVET GMYO 278,25 -0,98 8.145.789,50 14:04
SUMAS SUMAS SUNI TAHTA 572,00 -7,37 2.384.222,00 13:55
SUNTK SUN TEKSTIL 16,54 0,12 2.498.655,76 14:05
SURGY SUR TATIL EVLERI GMYO 41,04 -0,53 44.811.597,40 14:05
SUWEN SUWEN TEKSTIL 19,85 -0,25 9.661.866,07 14:03
TABGD TAB GIDA 129,90 2,53 241.125.356,20 14:05
TARKM TARKIM BITKI KORUMA 623,50 -2,35 95.485.858,00 14:05
TATEN TATLIPINAR ENERJI URETIM 32,86 1,99 57.091.819,66 14:05
TATGD TAT GIDA 25,32 0,64 22.493.610,76 14:05
TAVHL TAV HAVALIMANLARI 176,90 2,31 395.594.448,70 14:05
TBORG T.TUBORG 85,00 0,00 1.404.115,00 13:55
TCELL TURKCELL 68,25 2,25 706.830.365,95 14:05
TDGYO TREND GMYO 11,33 0,35 39.349.450,77 14:05
TEKTU TEK-ART TURIZM 3,33 3,10 22.650.369,70 14:05
TERA TERA YATIRIM MENKUL DEGERLER 38,84 1,68 4.352.827,44 14:05
TETMT TETAMAT GIDA 13.905,00 5,34 37.152.197,50 14:05
TEZOL EUROPAP TEZOL KAGIT 19,75 -0,75 59.071.666,94 14:05
TGSAS TGS DIS TICARET 56,35 -4,49 13.701.897,10 14:03
THYAO TURK HAVA YOLLARI 291,50 3,09 6.887.711.303,50 14:05
TKFEN TEKFEN HOLDING 40,94 1,29 108.312.599,42 14:05
TKNSA TEKNOSA IC VE DIS TICARET 39,94 -0,55 88.757.509,32 14:05
TLMAN TRABZON LIMAN 123,30 5,66 38.449.546,40 14:05
TMPOL TEMAPOL POLIMER PLASTIK 100,20 -2,72 27.081.619,70 14:05
TMSN TUMOSAN MOTOR VE TRAKTOR 155,10 7,71 455.369.419,30 14:05
TNZTP TAPDI TINAZTEPE 60,90 1,33 9.636.192,70 13:57
TOASO TOFAS OTO. FAB. 272,50 2,44 525.367.628,50 14:05
TRCAS TURCAS PETROL 24,30 2,97 17.675.922,08 14:05
TRGYO TORUNLAR GMYO 39,34 3,53 49.329.864,52 14:04
TRILC TURK ILAC SERUM 17,14 3,82 128.284.121,25 14:05
TSGYO TSKB GMYO 11,12 1,55 10.993.663,84 14:05
TSKB T.S.K.B. 8,35 1,71 68.933.343,00 14:04
TSPOR TRABZONSPOR SPORTIF 1,40 -0,71 14.682.142,91 14:05
TTKOM TURK TELEKOM 30,96 1,11 401.183.816,00 14:05
TTRAK TURK TRAKTOR 958,50 4,24 523.857.032,00 14:05
TUCLK TUGCELIK 11,65 0,43 11.634.863,89 14:05
TUKAS TUKAS 7,97 1,01 57.346.085,27 14:05
TUPRS TUPRAS 173,90 2,47 2.044.208.824,40 14:05
TUREX TUREKS TURIZM TASIMACILIK 46,32 7,47 43.537.541,76 14:05
TURGG TURKER PROJE GAYRIMENKUL 699,50 -0,85 16.548.203,00 14:04
TURSG TURKIYE SIGORTA 51,60 1,57 53.034.236,70 14:05
UFUK UFUK YATIRIM 278,25 2,68 3.840.659,25 14:03
ULAS ULASLAR TURIZM YAT. 25,04 -4,94 5.329.735,12 14:04
ULKER ULKER BISKUVI 102,90 2,49 258.773.466,80 14:05
ULUFA ULUSAL FAKTORING 11,59 -2,11 19.113.770,18 14:05
ULUSE ULUSOY ELEKTRIK 162,90 -1,93 7.755.821,00 14:05
ULUUN ULUSOY UN SANAYI 26,84 2,44 20.594.206,38 14:05
UMPAS UMPAS HOLDING 11,26 3,49 1.176.450,34 13:55
UNLU UNLU YATIRIM HOLDING 16,29 3,10 27.567.457,03 14:05
USAK USAK SERAMIK 10,10 -1,27 10.247.130,88 14:05
UZERB UZERTAS BOYA 499,00 3,10 12.283.384,00 13:55
VAKBN VAKIFLAR BANKASI 14,42 1,84 335.447.358,50 14:05
VAKFN VAKIF FIN. KIR. 2,75 0,36 24.124.829,47 14:05
VAKFNR VAKIF FIN. KIR. - RHKP 1,73 0,00 10.013.491,81 14:04
VAKKO VAKKO TEKSTIL 77,15 1,71 10.217.089,85 14:05
VANGD VANET GIDA 21,98 -1,26 5.230.901,40 14:05
VBTYZ VBT YAZILIM 33,34 -1,65 27.765.120,16 14:05
VERTU VERUSATURK GIRISIM 42,18 -0,89 10.730.023,88 14:05
VERUS VERUSA HOLDING 239,30 1,66 5.539.634,40 14:03
VESBE VESTEL BEYAZ ESYA 19,25 2,18 226.587.539,42 14:05
VESTL VESTEL 84,30 7,39 1.406.185.209,30 14:05
VKFYO VAKIF YAT. ORT. 22,70 -2,58 10.027.929,18 14:05
VKGYO VAKIF GMYO 1,92 1,05 29.010.774,27 14:05
VKING VIKING KAGIT 39,94 -0,15 8.231.285,50 14:05
VRGYO VERA KONSEPT GMYO 50,05 -9,98 175.965.227,05 14:05
YAPRK YAPRAK SUT VE BESI CIFT. 434,00 2,18 59.237.765,25 14:05
YATAS YATAS 26,86 0,60 12.573.102,12 14:05
YAYLA YAYLA EN. UR. TUR. VE INS 18,80 -0,16 7.034.893,86 13:55
YBTAS YIBITAS INSAAT MALZEME 185.500,00 0,16 4.817.000,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 199,20 0,10 307.445.937,20 14:05
YESIL YESIL YATIRIM HOLDING 3,99 -0,50 34.760.874,88 14:05
YGGYO YENI GIMAT GMYO 44,00 10,00 6.566.184,24 13:52
YGYO YESIL GMYO 5,37 -0,92 10.428.618,17 14:05
YKBNK YAPI VE KREDI BANK. 27,06 2,42 1.950.986.940,08 14:05
YKSLN YUKSELEN CELIK 22,74 -1,56 89.163.235,48 14:05
YONGA YONGA MOBILYA 80,80 -6,05 752.173,20 13:55
YUNSA YUNSA 73,10 -3,31 37.939.912,05 14:05
YYAPI YESIL YAPI 3,68 2,51 87.401.959,76 14:05
YYLGD YAYLA GIDA 13,01 0,85 36.248.420,69 14:05
ZEDUR ZEDUR ENERJI 80,00 1,27 8.836.820,75 14:05
ZOREN ZORLU ENERJI 5,57 1,09 810.404.242,62 14:05
ZRGYO ZIRAAT GMYO 5,98 2,57 7.412.962,91 14:04

Kredi Hesaplama