FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,10 0,64 8.116.383,74 10:50
ACSEL ACIPAYAM SELULOZ 148,50 1,02 3.141.103,80 10:49
ADEL ADEL KALEMCILIK 654,50 1,87 64.439.874,50 10:50
ADESE ADESE GAYRIMENKUL 2,33 1,75 19.106.234,47 10:50
ADGYO ADRA GMYO 28,44 1,21 11.456.586,40 10:50
AEFES ANADOLU EFES 151,80 0,40 82.492.119,50 10:50
AFYON AFYON CIMENTO 13,69 -0,65 61.746.698,07 10:50
AGESA AGESA HAYAT EMEKLILIK 72,30 0,00 3.868.317,05 10:50
AGHOL ANADOLU GRUBU HOLDING 267,25 -2,11 65.917.303,00 10:50
AGROT AGROTECH TEKNOLOJI 36,38 3,18 424.245.510,24 10:50
AGYO ATAKULE GMYO 8,20 0,24 2.123.136,83 10:50
AHGAZ AHLATCI DOGALGAZ 13,19 -0,23 26.747.330,24 10:50
AKBNK AKBANK 46,52 -0,56 523.643.203,12 10:50
AKCNS AKCANSA 145,20 -0,21 17.391.785,10 10:50
AKENR AK ENERJI 12,70 9,96 137.812.704,81 10:50
AKFGY AKFEN GMYO 2,20 0,00 14.830.118,78 10:50
AKFYE AKFEN YEN. ENERJI 22,22 0,09 34.020.916,30 10:50
AKGRT AKSIGORTA 6,25 0,97 25.340.979,01 10:50
AKMGY AKMERKEZ GMYO 273,75 -0,99 3.404.414,75 10:49
AKSA AKSA 98,55 -0,90 26.441.986,30 10:50
AKSEN AKSA ENERJI 34,94 -0,68 30.892.771,42 10:50
AKSGY AKIS GMYO 16,08 1,13 8.141.283,52 10:50
AKSUE AKSU ENERJI 13,63 0,89 1.454.541,49 10:49
AKYHO AKDENIZ YATIRIM HOLDING 6,05 -0,49 4.548.506,00 10:50
ALARK ALARKO HOLDING 131,40 -0,45 187.231.963,90 10:50
ALBRK ALBARAKA TURK 4,35 -0,23 9.288.903,95 10:50
ALCAR ALARKO CARRIER 1.587,00 0,89 22.326.157,00 10:50
ALCTL ALCATEL LUCENT TELETAS 113,90 4,40 26.550.308,20 10:50
ALFAS ALFA SOLAR ENERJI 89,25 0,62 73.136.511,35 10:50
ALGYO ALARKO GMYO 43,00 0,80 12.760.695,82 10:49
ALKA ALKIM KAGIT 26,84 0,07 4.701.547,42 10:50
ALKIM ALKIM KIMYA 32,48 1,12 6.483.003,74 10:50
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,36 -1,87 4.713.934,20 10:50
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,92 1,10 149.045.299,91 10:50
ALVES ALVES KABLO 60,25 4,78 273.199.542,25 10:50
ANELE ANEL ELEKTRIK 18,56 0,22 11.645.580,70 10:50
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,46 0,56 3.973.453,76 10:50
ANHYT ANADOLU HAYAT EMEK. 42,76 -0,74 3.992.413,18 10:50
ANSGR ANADOLU SIGORTA 68,90 -0,14 16.032.775,60 10:49
ARASE DOGU ARAS ENERJI 63,70 0,71 30.231.505,75 10:50
ARCLK ARCELIK 148,10 -0,60 134.819.367,40 10:50
ARDYZ ARD BILISIM TEKNOLOJILERI 40,50 1,76 86.740.616,58 10:50
ARENA ARENA BILGISAYAR 39,96 -0,15 3.094.192,48 10:49
ARSAN ARSAN TEKSTIL 14,34 1,34 8.148.801,41 10:49
ARTMS ARTEMIS HALI 46,80 -2,50 19.126.376,54 10:50
ARZUM ARZUM EV ALETLERI 49,64 3,42 35.390.450,05 10:49
ASELS ASELSAN 56,15 1,26 695.409.434,65 10:50
ASGYO ASCE GMYO 14,58 0,69 13.973.657,37 10:49
ASTOR ASTOR ENERJI 94,45 1,61 341.976.459,80 10:50
ASUZU ANADOLU ISUZU 96,50 -0,52 135.855.768,60 10:50
ATAGY ATA GMYO 11,95 1,27 327.379,79 10:50
ATAKP ATAKEY PATATES 42,86 1,56 6.420.781,74 10:50
ATATP ATP YAZILIM 107,00 3,08 24.262.846,90 10:50
ATEKS AKIN TEKSTIL 139,20 -4,59 11.823.406,10 10:48
ATLAS ATLAS YAT. ORT. 5,40 -0,37 377.128,31 10:49
ATSYH ATLANTIS YATIRIM HOLDING 44,88 0,18 695.640,00 09:55
AVGYO AVRASYA GMYO 7,80 1,17 509.639,42 10:50
AVHOL AVRUPA YATIRIM HOLDING 41,76 1,26 16.256.104,34 10:50
AVOD A.V.O.D GIDA VE TARIM 3,39 -0,59 3.791.588,23 10:50
AVPGY AVRUPAKENT GMYO 44,30 1,10 25.357.918,56 10:50
AVTUR AVRASYA PETROL VE TUR. 10,27 0,98 2.384.512,72 10:50
AYCES ALTINYUNUS CESME 707,00 0,00 11.210.889,00 10:50
AYDEM AYDEM ENERJI 29,18 -0,07 4.595.273,54 10:49
AYEN AYEN ENERJI 26,24 -0,98 4.871.223,82 10:50
AYES AYES CELIK HASIR VE CIT 41,00 0,99 86.469,00 09:55
AYGAZ AYGAZ 150,20 0,33 14.105.375,20 10:50
AZTEK AZTEK TEKNOLOJI 106,80 1,81 13.579.850,20 10:49
BAGFS BAGFAS 24,86 -0,08 4.503.423,18 10:49
BAKAB BAK AMBALAJ 42,28 -0,33 1.202.939,26 10:47
BALAT BALATACILAR BALATACILIK 22,32 -10,00 589.672,08 09:55
BANVT BANVIT 155,80 1,50 9.130.165,10 10:50
BARMA BAREM AMBALAJ 17,95 1,01 3.728.848,57 10:50
BASCM BASTAS BASKENT CIMENTO 16,56 9,96 1.604.813,04 09:55
BASGZ BASKENT DOGALGAZ GMYO 19,01 -0,05 3.251.510,48 10:50
BAYRK BAYRAK TABAN SANAYI 52,85 0,28 13.384.350,25 10:50
BEGYO BATI EGE GMYO 4,13 0,49 24.231.642,79 10:50
BERA BERA HOLDING 20,16 -2,51 110.398.303,56 10:50
BEYAZ BEYAZ FILO 23,02 -2,04 9.474.231,78 10:50
BFREN BOSCH FREN SISTEMLERI 1.043,00 0,38 41.105.323,00 10:50
BIENY BIEN YAPI URUNLERI 41,96 5,16 81.591.168,70 10:50
BIGCH BUYUK SEFLER BIGCHEFS 25,16 1,21 5.368.267,06 10:50
BIMAS BIM MAGAZALAR 359,25 2,20 384.057.668,50 10:50
BINHO 1000 YATIRIMLAR HOL. 524,00 1,06 91.230.978,50 10:50
BIOEN BIOTREND CEVRE VE ENERJI 17,45 0,29 8.405.691,80 10:49
BIZIM BIZIM MAGAZALARI 41,14 0,83 1.787.816,98 10:50
BJKAS BESIKTAS FUTBOL YAT. 53,10 0,76 9.039.075,60 10:50
BLCYT BILICI YATIRIM 16,37 0,74 3.021.826,02 10:50
BMSCH BMS CELIK HASIR 23,10 0,79 1.114.287,48 10:49
BMSTL BMS BIRLESIK METAL 31,20 0,32 1.811.117,36 10:49
BNTAS BANTAS AMBALAJ 13,21 -0,60 6.626.241,52 10:50
BOBET BOGAZICI BETON SANAYI 33,92 0,30 25.416.992,16 10:50
BORLS BORLEASE OTOMOTIV 31,82 -0,56 9.236.513,76 10:50
BORSK BOR SEKER 36,50 1,39 52.230.542,20 10:50
BOSSA BOSSA 10,15 0,50 1.941.822,39 10:50
BRISA BRISA 123,00 0,41 12.372.909,20 10:50
BRKO BIRKO MENSUCAT 3,76 -4,81 771.860,32 09:55
BRKSN BERKOSAN YALITIM 41,94 -2,92 13.962.097,22 10:50
BRKVY BIRIKIM VARLIK YONETIM 195,60 -6,63 9.109.504,20 10:49
BRLSM BIRLESIM MUHENDISLIK 25,98 0,46 21.590.254,42 10:50
BRMEN BIRLIK MENSUCAT 6,61 -0,15 215.175,33 09:55
BRSAN BORUSAN BORU SANAYI 621,00 0,81 123.399.859,00 10:50
BRYAT BORUSAN YAT. PAZ. 3.400,00 -0,37 62.359.595,00 10:49
BSOKE BATISOKE CIMENTO 25,20 8,62 47.945.405,86 10:50
BTCIM BATI CIMENTO 123,00 0,41 53.089.761,20 10:49
BUCIM BURSA CIMENTO 8,05 0,12 24.376.553,31 10:50
BURCE BURCELIK 169,60 -0,24 5.894.573,50 10:50
BURVA BURCELIK VANA 139,50 -4,58 6.111.733,60 10:50
BVSAN BULBULOGLU VINC 103,30 1,37 29.111.806,50 10:50
BYDNR BAYDONER RESTORANLARI 27,32 -0,15 2.659.367,62 10:49
CANTE CAN2 TERMIK 18,48 2,27 128.773.811,51 10:50
CASA CASA EMTIA PETROL 93,00 -1,85 340.938,00 09:55
CATES CATES ELEKTRIK 55,65 0,09 27.187.241,05 10:50
CCOLA COCA COLA ICECEK 568,50 1,16 72.177.734,00 10:50
CELHA CELIK HALAT 41,52 0,87 3.798.299,56 10:49
CEMAS CEMAS DOKUM 3,42 0,59 45.783.094,32 10:50
CEMTS CEMTAS 9,67 0,42 12.377.098,77 10:50
CEOEM CEO EVENT MEDYA 17,18 0,00 2.703.607,91 10:49
CIMSA CIMSA 31,04 -1,71 87.056.079,90 10:50
CLEBI CELEBI 1.731,00 5,42 236.816.413,00 10:50
CMBTN CIMBETON 4.390,00 1,86 64.593.632,50 10:50
CMENT CIMENTAS 600,00 -1,56 1.315.200,00 09:55
CONSE CONSUS ENERJI 5,68 0,53 2.703.298,91 10:50
COSMO COSMOS YAT. HOLDING 128,10 -2,66 2.717.941,80 10:50
CRDFA CREDITWEST FAKTORING 6,72 0,75 4.017.524,23 10:49
CRFSA CARREFOURSA 167,70 9,97 74.263.172,30 10:49
CUSAN CUHADAROGLU METAL 25,14 1,37 3.737.141,44 10:50
CVKMD CVK MADEN 420,50 1,02 35.534.204,50 10:50
CWENE CW ENERJI 269,75 2,66 86.876.745,75 10:50
DAGHL DAGI YATIRIM HOLDING 17,71 3,81 6.178.526,94 10:49
DAGI DAGI GIYIM 7,81 0,51 2.098.583,50 10:49
DAPGM DAP GAYRIMENKUL 33,04 -1,37 26.886.228,26 10:49
DARDL DARDANEL 6,18 1,48 23.602.622,84 10:50
DENGE DENGE HOLDING 2,89 -0,34 8.332.310,34 10:50
DERHL DERLUKS YATIRIM HOLDING 9,06 -1,63 4.996.061,35 10:50
DERIM DERIMOD 31,62 -0,57 3.301.636,88 10:49
DESA DESA DERI 23,82 -0,42 4.825.100,10 10:49
DESPC DESPEC BILGISAYAR 59,55 -1,89 19.657.923,70 10:50
DEVA DEVA HOLDING 72,20 0,00 4.324.512,60 10:50
DGATE DATAGATE BILGISAYAR 44,40 -3,10 4.574.635,14 10:50
DGGYO DOGUS GMYO 32,56 -0,55 4.881.976,96 10:50
DGNMO DOGANLAR MOBILYA 11,00 -0,36 1.055.301,65 10:49
DIRIT DIRITEKS DIRILIS TEKSTIL 15,15 2,99 113.140,20 09:55
DITAS DITAS DOGAN 23,50 6,72 15.791.687,84 10:50
DMRGD DMR UNLU MAMULLER 14,18 0,85 9.670.213,71 10:50
DMSAS DEMISAS DOKUM 5,72 1,42 2.322.224,72 10:50
DNISI DINAMIK ISI MAKINA YALITIM 14,38 -3,10 8.567.042,74 10:50
DOAS DOGUS OTOMOTIV 314,75 0,40 265.073.897,00 10:50
DOBUR DOGAN BURDA 181,00 -3,31 8.066.570,70 10:49
DOCO DO-CO 4.820,00 -0,62 7.067.662,50 10:49
DOFER DOFER YAPI MALZEMELERI 40,74 -1,55 15.119.633,90 10:50
DOGUB DOGUSAN 19,84 -0,80 5.321.971,79 10:50
DOHOL DOGAN HOLDING 13,08 -2,32 128.338.705,03 10:50
DOKTA DOKTAS DOKUMCULUK 32,76 0,18 3.651.966,90 10:50
DURDO DURAN DOGAN BASIM 15,49 -1,21 839.827,92 10:49
DYOBY DYO BOYA 36,08 -2,64 12.439.691,80 10:50
DZGYO DENIZ GMYO 4,50 -3,85 5.958.223,43 10:49
EBEBK EBEBEK MAGAZACILIK 48,08 -0,87 23.545.169,52 10:50
ECILC ECZACIBASI ILAC 50,60 0,00 39.104.148,70 10:50
ECZYT ECZACIBASI YATIRIM 232,90 -0,04 19.471.227,00 10:50
EDATA E-DATA TEKNOLOJI 22,76 -0,09 20.077.030,04 10:50
EDIP EDIP GAYRIMENKUL 15,66 0,32 1.497.062,72 10:47
EGEEN EGE ENDUSTRI 15.125,00 1,36 168.748.537,50 10:50
EGEPO NASMED EGEPOL 18,15 0,28 2.932.136,77 10:50
EGGUB EGE GUBRE 41,90 0,38 3.425.965,06 10:50
EGPRO EGE PROFIL 217,60 -1,23 14.898.625,90 10:49
EGSER EGE SERAMIK 3,63 1,40 2.064.481,68 10:50
EKGYO EMLAK KONUT GMYO 9,82 1,55 334.112.811,28 10:50
EKIZ EKIZ KIMYA 70,15 0,00 390.875,80 09:55
EKOS EKOS TEKNOLOJI 51,50 3,46 63.900.373,33 10:50
EKSUN EKSUN GIDA 60,30 0,50 4.945.500,15 10:50
ELITE ELITE NATUREL ORGANIK GIDA 46,46 1,57 7.524.602,44 10:50
EMKEL EMEK ELEKTRIK 16,16 -1,10 5.419.634,23 10:49
EMNIS EMINIS AMBALAJ 250,25 -0,79 142.392,25 09:55
ENERY ENERYA ENERJI 156,70 -0,82 28.801.882,70 10:50
ENJSA ENERJISA ENERJI 58,25 0,43 99.037.303,25 10:50
ENKAI ENKA INSAAT 34,46 0,06 102.778.100,50 10:50
ENSRI ENSARI DERI 27,56 -8,07 29.688.761,32 10:35
EPLAS EGEPLAST 6,00 0,00 3.075.476,67 10:49
ERBOS ERBOSAN 278,25 4,21 36.116.051,75 10:50
ERCB ERCIYAS CELIK BORU 154,60 1,71 45.818.982,80 10:50
EREGL EREGLI DEMIR CELIK 42,12 0,00 570.849.656,70 10:50
ERSU ERSU GIDA 42,12 2,68 42.503.957,16 10:50
ESCAR ESCAR FILO 236,60 0,34 5.738.934,90 10:50
ESCOM ESCORT TEKNOLOJI 73,15 0,07 8.359.898,95 10:50
ESEN ESENBOGA ELEKTRIK 19,09 -4,36 37.597.003,37 10:50
ETILR ETILER GIDA 15,55 -0,06 2.943.056,69 10:49
ETYAT EURO TREND YAT. ORT. 15,40 3,36 2.678.316,93 10:50
EUHOL EURO YATIRIM HOLDING 3,19 0,95 3.186.590,20 10:50
EUKYO EURO KAPITAL YAT. ORT. 30,70 6,89 3.260.278,60 09:55
EUPWR EUROPOWER ENERJI 150,00 1,63 84.955.076,80 10:50
EUREN EUROPEN ENDUSTRI 16,23 1,25 78.480.739,14 10:50
EUYO EURO YAT. ORT. 19,99 2,09 8.411.538,57 10:50
EYGYO EYG GMYO 10,31 -0,96 3.763.247,07 10:49
FADE FADE GIDA 17,87 -2,14 13.539.629,33 10:50
FENER FENERBAHCE FUTBOL 83,70 1,95 27.648.778,60 10:50
FLAP FLAP KONGRE TOPLANTI HIZ. 10,30 1,38 20.254.337,11 10:50
FMIZP F-M IZMIT PISTON 308,00 0,98 6.053.039,75 10:49
FONET FONET BILGI TEKNOLOJILERI 20,84 -2,25 50.309.653,26 10:50
FORMT FORMET METAL VE CAM 2,58 -1,15 6.047.194,58 10:50
FORTE FORTE BILGI ILETISIM 72,20 6,18 67.574.457,95 10:50
FRIGO FRIGO PAK GIDA 7,40 -0,13 4.203.428,19 10:50
FROTO FORD OTOSAN 1.140,00 -1,30 172.146.029,00 10:50
FZLGY FUZUL GMYO 12,05 0,42 4.612.361,08 10:50
GARAN GARANTI BANKASI 68,25 -0,22 532.551.036,75 10:50
GARFA GARANTI FAKTORING 174,10 -3,01 17.492.106,50 10:50
GEDIK GEDIK Y. MEN. DEG. 13,18 1,31 2.445.650,42 10:50
GEDZA GEDIZ AMBALAJ 27,18 0,00 3.654.533,40 10:50
GENIL GEN ILAC 66,90 0,00 13.796.268,50 10:50
GENTS GENTAS 9,12 0,00 503.164,36 10:49
GEREL GERSAN ELEKTRIK 37,62 0,37 15.417.773,76 10:50
GESAN GIRISIM ELEKTRIK SANAYI 68,35 0,07 145.440.342,65 10:50
GIPTA GIPTA OFIS KIRTASIYE 45,56 -2,02 34.138.572,06 10:50
GLBMD GLOBAL MEN. DEG. 37,96 1,50 4.353.868,50 10:49
GLCVY GELECEK VARLIK YONETIMI 42,78 1,47 10.261.272,74 10:50
GLRYH GULER YAT. HOLDING 11,21 -0,97 11.608.145,92 10:49
GLYHO GLOBAL YAT. HOLDING 12,72 1,76 86.233.739,94 10:50
GMTAS GIMAT MAGAZACILIK 7,91 0,13 1.512.833,85 10:50
GOKNR GOKNUR GIDA 21,16 0,67 13.323.219,72 10:50
GOLTS GOLTAS CIMENTO 447,75 3,83 138.036.923,50 10:50
GOODY GOOD-YEAR 19,29 -8,06 53.060.363,92 10:50
GOZDE GOZDE GIRISIM 23,06 0,26 11.116.328,20 10:50
GRNYO GARANTI YAT. ORT. 10,38 0,78 2.296.236,01 10:50
GRSEL GUR-SEL TURIZM TASIMACILIK 74,95 0,13 18.924.072,20 10:50
GRTRK GRAINTURK TARIM 67,00 0,53 7.738.542,05 10:49
GSDDE GSD DENIZCILIK 9,55 -0,10 6.554.816,72 10:49
GSDHO GSD HOLDING 3,97 -0,75 6.982.373,35 10:50
GSRAY GALATASARAY SPORTIF 6,65 0,91 25.556.312,69 10:50
GUBRF GUBRE FABRIK. 160,90 -1,29 217.617.640,80 10:50
GWIND GALATA WIND ENERJI 24,72 -0,72 19.668.924,82 10:50
GZNMI GEZINOMI SEYAHAT 44,04 0,09 1.956.798,24 10:48
HALKB T. HALK BANKASI 13,55 0,74 111.333.281,76 10:50
HATEK HATAY TEKSTIL 13,37 0,00 7.292.761,91 10:49
HATSN HATSAN GEMI 64,40 0,78 39.923.418,95 10:50
HDFGS HEDEF GIRISIM 2,20 2,33 29.050.692,20 10:50
HEDEF HEDEF HOLDING 25,68 -0,23 819.026,26 10:43
HEKTS HEKTAS 16,86 -1,40 428.714.359,58 10:50
HKTM HIDROPAR HAREKET KONTROL 19,46 0,67 2.428.903,74 10:49
HLGYO HALK GMYO 2,88 0,00 10.163.051,91 10:50
HTTBT HITIT BILGISAYAR 62,70 -0,40 1.476.630,10 10:50
HUBVC HUB GIRISIM 11,44 -0,95 7.878.947,28 10:50
HUNER HUN YENILENEBILIR ENERJI 6,89 -0,14 6.301.507,20 10:49
HURGZ HURRIYET GZT. 4,79 -0,21 3.104.760,98 10:49
ICBCT ICBC TURKEY BANK 14,92 0,13 3.494.981,26 10:49
ICUGS ICU GIRISIM 15,45 -0,32 961.060,97 10:49
IDGYO IDEALIST GMYO 6,08 -0,33 271.825,84 10:47
IEYHO ISIKLAR ENERJI YAPI HOL. 4,94 -0,80 8.837.862,47 10:50
IHAAS IHLAS HABER AJANSI 13,31 0,45 3.300.628,90 10:50
IHEVA IHLAS EV ALETLERI 2,27 -0,44 3.023.876,31 10:50
IHGZT IHLAS GAZETECILIK 1,09 0,00 2.669.067,96 10:50
IHLAS IHLAS HOLDING 1,02 0,99 5.013.837,01 10:49
IHLGM IHLAS GAYRIMENKUL 1,34 0,00 4.563.958,20 10:50
IHYAY IHLAS YAYIN HOLDING 2,48 -0,40 852.499,55 10:49
IMASM IMAS MAKINA 17,10 0,35 25.464.531,45 10:50
INDES INDEKS BILGISAYAR 9,02 0,45 9.189.081,19 10:50
INFO INFO YATIRIM 10,91 0,00 5.155.457,85 10:50
INGRM INGRAM BILISIM 590,00 0,34 9.387.446,50 10:50
INTEM INTEMA 310,75 -1,04 6.803.404,75 10:49
INVEO INVEO YATIRIM HOLDING 42,18 0,00 8.247.925,72 10:50
INVES INVESTCO HOLDING 334,75 -0,07 2.438.912,50 10:49
IPEKE IPEK DOGAL ENERJI 38,92 0,62 26.625.109,30 10:50
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 127,00 3,42 329.819,00 09:55
ISBTR IS BANKASI (B) 509.990,00 0,19 1.019.992,50 18:10
ISCTR IS BANKASI (C) 11,35 1,07 906.618.048,41 10:50
ISDMR ISKENDERUN DEMIR CELIK 34,42 0,06 11.984.824,68 10:50
ISFIN IS FIN.KIR. 10,23 0,10 11.078.071,69 10:50
ISGSY IS GIRISIM 24,80 -1,04 2.298.371,14 10:50
ISGYO IS GMYO 14,73 1,10 29.646.025,94 10:50
ISKPL ISIK PLASTIK 7,93 -0,88 1.356.702,84 10:50
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 31,00 0,32 28.746.902,78 10:50
ISSEN ISBIR SENTETIK DOKUMA 11,11 10,00 13.443.016,68 10:49
ISYAT IS YAT. ORT. 10,97 0,37 4.260.363,04 10:50
IZENR IZDEMIR ENERJI 27,24 1,26 21.096.974,14 10:50
IZFAS IZMIR FIRCA 16,83 -0,41 4.036.817,72 10:49
IZINV IZ YATIRIM HOLDING 52,95 -4,25 12.949.270,50 10:39
IZMDC IZMIR DEMIR CELIK 7,12 3,19 65.638.872,03 10:50
JANTS JANTSA JANT SANAYI 322,75 -0,69 244.755.029,75 10:50
KAPLM KAPLAMIN 172,20 1,89 3.807.192,60 10:49
KAREL KAREL ELEKTRONIK 14,05 0,43 3.886.585,18 10:50
KARSN KARSAN OTOMOTIV 10,11 0,20 36.673.447,71 10:50
KARTN KARTONSAN 142,80 0,28 38.721.554,90 10:50
KARYE KARTAL YEN. ENERJI 38,40 0,47 7.419.116,58 10:50
KATMR KATMERCILER EKIPMAN 2,10 0,96 24.020.360,16 10:50
KAYSE KAYSERI SEKER FABRIKASI 29,32 1,38 22.295.873,56 10:50
KBORU KUZEY BORU 111,90 3,23 171.291.530,00 10:50
KCAER KOCAER CELIK 45,88 0,75 86.479.204,52 10:50
KCHOL KOC HOLDING 201,10 -1,13 672.150.588,20 10:50
KENT KENT GIDA 1.196,00 0,00 3.271.060,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,25 -2,17 99.609,75 09:55
KERVT KEREVITAS GIDA 12,53 -0,40 4.186.827,73 10:50
KFEIN KAFEIN YAZILIM 138,30 1,02 32.648.458,30 10:50
KGYO KORAY GMYO 32,74 -1,39 2.210.543,22 10:49
KIMMR KIM MARKET-ERSAN ALISVERIS 10,55 0,57 10.618.511,77 10:50
KLGYO KILER GMYO 5,48 1,29 5.840.613,02 10:50
KLKIM KALEKIM KIMYEVI MADDELER 26,24 -0,53 9.266.101,26 10:49
KLMSN KLIMASAN KLIMA 28,42 0,85 2.708.461,20 10:50
KLNMA T. KALKINMA BANK. 15,50 0,85 481.600,50 09:55
KLNMAR T. KALKINMA BANK. - RHKP 16,73 -1,53 1.184.230,90 10:46
KLRHO KILER HOLDING 42,60 -0,19 3.180.541,14 10:49
KLSER KALESERAMIK 59,80 0,67 27.097.205,50 10:50
KLSYN KOLEKSIYON MOBILYA 6,04 0,67 3.062.812,90 10:49
KMPUR KIMTEKS POLIURETAN 57,00 -0,87 16.686.106,65 10:50
KNFRT KONFRUT GIDA 10,40 -1,33 1.203.353,72 10:50
KONKA KONYA KAGIT 45,86 0,88 8.575.909,16 10:50
KONTR KONTROLMATIK TEKNOLOJI 229,80 0,70 234.001.326,60 10:50
KONYA KONYA CIMENTO 10.515,00 7,13 607.140.452,50 10:50
KOPOL KOZA POLYESTER 46,44 0,74 10.050.892,06 10:50
KORDS KORDSA TEKNIK TEKSTIL 87,05 1,16 19.065.983,40 10:50
KOZAA KOZA MADENCILIK 48,06 0,17 62.108.273,72 10:50
KOZAL KOZA ALTIN 22,58 0,89 263.519.152,08 10:50
KRDMA KARDEMIR (A) 18,93 0,42 4.471.357,32 10:50
KRDMB KARDEMIR (B) 17,89 0,39 4.530.580,49 10:50
KRDMD KARDEMIR (D) 23,00 0,70 211.623.729,72 10:50
KRGYO KORFEZ GMYO 23,10 0,09 825.095,30 10:50
KRONT KRON TEKNOLOJI 21,16 0,76 1.872.484,52 10:49
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,96 -0,50 1.408.416,88 10:50
KRSTL KRISTAL KOLA 8,89 0,68 6.742.912,83 10:49
KRTEK KARSU TEKSTIL 33,04 0,92 3.705.777,44 10:50
KRVGD KERVAN GIDA 27,90 0,43 2.727.719,52 10:50
KSTUR KUSTUR KUSADASI TURIZM 5.050,00 -8,10 5.767.100,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 119,10 -3,41 17.914.027,50 10:49
KTSKR KUTAHYA SEKER FABRIKASI 65,90 -1,20 4.534.164,00 10:50
KUTPO KUTAHYA PORSELEN 93,50 0,54 25.496.746,50 10:50
KUVVA KUVVA GIDA 42,14 -1,68 505.680,00 09:55
KUYAS KUYAS YATIRIM 43,40 -2,25 9.146.995,08 10:50
KZBGY KIZILBUK GYO 20,32 0,69 10.050.171,46 10:50
KZGYO KUZUGRUP GMYO 22,36 0,90 5.014.626,24 10:50
LIDER LDR TURIZM 73,75 3,15 20.332.654,70 10:50
LIDFA LIDER FAKTORING 8,08 -0,25 5.804.787,82 10:49
LINK LINK BILGISAYAR 366,00 -2,66 12.573.020,00 10:50
LKMNH LOKMAN HEKIM SAGLIK 59,55 1,62 11.682.910,90 10:50
LMKDC LIMAK DOGU ANADOLU 30,10 1,83 124.876.806,26 10:50
LOGO LOGO YAZILIM 79,60 1,40 14.137.272,55 10:50
LRSHO LORAS HOLDING 2,87 0,00 4.786.692,69 10:49
LUKSK LUKS KADIFE 99,85 1,53 2.128.612,70 10:49
MAALT MARMARIS ALTINYUNUS 1.178,00 -1,01 9.155.591,00 10:49
MACKO MACKOLIK INTERNET HIZMETLERI 73,10 2,17 42.633.112,50 10:49
MAGEN MARGUN ENERJI 15,50 -4,02 244.756.379,43 10:50
MAKIM MAKIM MAKINE 24,12 -0,08 4.586.820,08 10:50
MAKTK MAKINA TAKIM 6,45 -3,44 32.677.281,74 10:49
MANAS MANAS ENERJI YONETIMI 9,41 -0,42 2.830.582,50 10:50
MARBL TUREKS TURUNC MADENCILIK 16,78 1,39 12.610.712,05 10:50
MARKA MARKA YATIRIM HOLDING 116,60 4,29 9.738.246,30 10:49
MARTI MARTI OTEL 3,98 -0,25 8.320.052,43 10:50
MAVI MAVI GIYIM 72,15 2,34 64.132.746,95 10:50
MEDTR MEDITERA TIBBI MALZEME 31,20 -0,89 4.966.343,16 10:49
MEGAP MEGA POLIETILEN 4,93 5,57 25.364.497,23 10:50
MEGMT MEGA METAL 44,16 0,36 56.186.712,40 10:50
MEKAG MEKA BETON 61,30 0,99 10.289.202,55 10:50
MEPET METRO PETROL VE TESISLERI 12,63 -1,33 4.891.785,14 10:50
MERCN MERCAN KIMYA 12,86 -0,46 2.364.977,57 10:50
MERIT MERIT TURIZM 106,50 1,43 10.208.007,10 10:49
MERKO MERKO GIDA 12,56 0,40 4.459.878,20 10:49
METRO METRO HOLDING 2,41 -1,63 2.990.012,87 10:50
METUR METEMTUR YATIRIM 8,92 0,34 4.278.176,64 10:49
MGROS MIGROS TICARET 415,00 1,65 153.061.743,25 10:50
MHRGY MHR GMYO 5,02 0,40 9.078.250,08 10:50
MIATK MIA TEKNOLOJI 67,45 8,53 1.064.104.533,60 10:50
MIPAZ MILPA 87,25 -1,30 7.010.929,15 10:49
MMCAS MMC SAN. VE TIC. YAT. 14,95 0,00 168.441,65 09:55
MNDRS MENDERES TEKSTIL 10,78 -1,55 9.655.362,05 10:50
MNDTR MONDI TURKEY 6,55 0,77 2.251.957,56 10:50
MOBTL MOBILTEL ILETISIM 5,90 1,03 17.104.727,06 10:49
MOGAN MOGAN ENERJI 17,79 4,04 382.752.089,50 10:50
MPARK MLP SAGLIK 187,00 2,30 55.708.540,50 10:50
MRGYO MARTI GMYO 4,40 -0,68 3.499.667,28 10:49
MRSHL MARSHALL 2.190,00 0,55 26.850.267,00 10:50
MSGYO MISTRAL GMYO 13,21 -0,60 940.682,69 10:47
MTRKS MATRIKS BILGI DAGITIM 66,20 -3,36 13.111.516,95 10:50
MTRYO METRO YAT. ORT. 8,41 -0,47 298.662,74 10:49
MZHLD MAZHAR ZORLU HOLDING 7,92 -0,50 1.195.724,35 10:50
NATEN NATUREL ENERJI 50,85 -2,96 41.417.368,15 10:50
NETAS NETAS TELEKOM. 87,45 10,00 16.381.571,25 10:50
NIBAS NIGBAS NIGDE BETON 20,20 -0,10 4.439.937,82 10:50
NTGAZ NATURELGAZ 15,84 -0,31 4.667.648,89 10:50
NTHOL NET HOLDING 28,82 -2,90 14.483.940,68 10:49
NUGYO NUROL GMYO 6,95 1,02 2.053.842,67 10:49
NUHCM NUH CIMENTO 296,25 1,11 13.947.821,00 10:50
OBAMS OBA MAKARNACILIK 44,76 2,66 176.570.463,08 10:50
OBASE OBASE BILGISAYAR 48,24 2,51 5.527.337,28 10:50
ODAS ODAS ELEKTRIK 9,03 1,35 219.569.300,10 10:50
ODINE ODINE TEKNOLOJI 58,40 9,98 41.568.419,20 10:50
OFSYM OFIS YEM GIDA 45,34 0,67 4.382.049,18 10:50
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 196,20 7,04 44.501.507,00 10:50
ORCAY ORCAY ORTAKOY CAY SANAYI 11,93 -0,33 3.981.376,35 10:50
ORGE ORGE ENERJI ELEKTRIK 68,75 -0,87 10.175.811,60 10:50
ORMA ORMA ORMAN MAHSULLERI 218,00 -1,76 260.292,00 09:55
OSMEN OSMANLI MENKUL 199,60 0,45 2.174.557,50 10:49
OSTIM OSTIM ENDUSTRIYEL YAT 5,77 -0,17 3.609.090,11 10:50
OTKAR OTOKAR 460,00 -0,65 18.095.244,00 10:50
OTTO OTTO HOLDING 328,75 0,00 169.635,00 09:55
OYAKC OYAK CIMENTO 59,85 -0,99 87.313.299,50 10:50
OYAYO OYAK YAT. ORT. 42,66 -10,00 1.475.054,82 09:55
OYLUM OYLUM SINAI YATIRIMLAR 10,12 -3,07 6.051.817,79 10:50
OYYAT OYAK YATIRIM MENKUL 41,56 -0,43 1.199.991,36 10:49
OZGYO OZDERICI GMYO 5,14 -1,15 4.854.981,77 10:50
OZKGY OZAK GMYO 8,15 1,75 12.018.068,53 10:50
OZRDN OZERDEN AMBALAJ 55,35 -1,60 5.407.046,25 10:49
OZSUB OZSU BALIK 29,62 0,07 7.179.794,06 10:50
PAGYO PANORA GMYO 37,28 -0,43 528.324,66 10:49
PAMEL PAMEL ELEKTRIK 131,60 0,00 3.748.807,40 10:50
PAPIL PAPILON SAVUNMA 128,70 1,98 10.900.358,90 10:50
PARSN PARSAN 99,40 0,71 19.869.696,85 10:50
PASEU PASIFIK EURASIA LOJISTIK 54,85 1,39 8.580.198,30 10:50
PATEK PASIFIK TEKNOLOJI 124,00 2,39 129.556.943,00 10:50
PCILT PC ILETISIM MEDYA 12,94 1,09 7.532.690,46 10:50
PEGYO PERA GMYO 21,98 -0,18 56.839.900,28 10:50
PEKGY PEKER GMYO 13,04 3,66 323.850.988,26 10:50
PENGD PENGUEN GIDA 6,42 0,00 2.871.524,16 10:49
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,30 -0,49 18.781.617,49 10:50
PETKM PETKIM 20,02 0,25 407.307.285,62 10:50
PETUN PINAR ET VE UN 83,30 -0,18 2.229.641,30 10:49
PGSUS PEGASUS 810,00 -0,80 496.482.396,00 10:50
PINSU PINAR SU 23,90 0,50 1.574.695,38 10:49
PKART PLASTIKKART 81,55 -2,16 9.849.271,05 10:50
PKENT PETROKENT TURIZM 333,75 0,07 18.225.926,50 10:50
PLTUR PLATFORM TURIZM 16,25 -0,31 7.964.375,22 10:50
PNLSN PANELSAN CATI CEPHE 81,90 0,80 6.566.259,35 10:50
PNSUT PINAR SUT 82,05 -1,62 1.355.763,55 10:49
POLHO POLISAN HOLDING 14,99 0,81 41.617.596,30 10:50
POLTK POLITEKNIK METAL 20.460,00 -0,58 7.599.587,50 10:50
PRDGS PARDUS GIRISIM 6,24 -0,95 5.086.069,33 10:50
PRKAB TURK PRYSMIAN KABLO 34,64 0,35 6.068.165,80 10:50
PRKME PARK ELEK.MADENCILIK 21,78 -0,37 2.017.515,64 10:49
PRZMA PRIZMA PRESS MATBAACILIK 53,45 0,19 6.613.776,15 10:50
PSDTC PERGAMON DIS TICARET 117,40 -4,94 3.341.476,10 10:49
PSGYO PASIFIK GMYO 6,40 0,00 15.272.112,15 10:49
QNBFB QNB FINANSBANK 260,00 -9,80 2.104.960,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 166,20 -7,67 1.275.751,20 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,02 0,25 24.670.364,05 10:50
RALYH RAL YATIRIM HOLDING 124,20 -0,96 3.623.934,40 10:49
RAYSG RAY SIGORTA 408,00 -0,06 5.305.537,00 10:48
REEDR REEDER TEKNOLOJI 50,55 3,08 643.588.845,21 10:50
RNPOL RAINBOW POLIKARBONAT 36,58 -0,33 2.737.535,26 10:49
RODRG RODRIGO TEKSTIL 89,85 0,17 1.639.312,55 10:49
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,24 -0,73 5.232.086,06 10:50
RUBNS RUBENIS TEKSTIL 25,96 0,23 3.379.810,42 10:49
RYGYO REYSAS GMYO 27,70 -0,86 12.632.660,32 10:50
RYSAS REYSAS LOJISTIK 35,98 1,35 11.571.753,30 10:49
SAFKR SAFKAR EGE SOGUTMACILIK 36,20 1,34 3.184.740,04 10:49
SAHOL SABANCI HOLDING 82,85 -0,06 342.459.070,20 10:50
SAMAT SARAY MATBAACILIK 46,28 0,56 10.904.101,22 10:50
SANEL SANEL MUHENDISLIK 27,00 -0,81 435.744,04 10:47
SANFM SANIFOAM ENDUSTRI 65,05 0,77 6.206.420,00 10:50
SANKO SANKO PAZARLAMA 22,80 -0,44 2.127.099,56 10:49
SARKY SARKUYSAN 30,56 0,26 5.362.960,44 10:49
SASA SASA POLYESTER 43,80 1,86 3.084.412.401,62 10:50
SAYAS SAY YENILENEBILIR ENERJI 79,30 1,08 30.745.203,35 10:50
SDTTR SDT UZAY VE SAVUNMA 331,75 9,94 187.000.177,75 10:50
SEGYO SEKER GMYO 4,17 0,24 7.123.008,09 10:49
SEKFK SEKER FIN. KIR. 16,70 -0,18 2.283.403,22 10:49
SEKUR SEKURO PLASTIK 15,43 -0,71 3.111.259,99 10:49
SELEC SELCUK ECZA DEPOSU 50,80 -1,07 4.189.662,55 10:49
SELGD SELCUK GIDA 55,50 1,28 1.807.511,30 10:50
SELVA SELVA GIDA 15,58 0,52 2.990.054,67 10:50
SEYKM SEYITLER KIMYA 6,04 0,67 1.867.385,67 10:49
SILVR SILVERLINE ENDUSTRI 17,65 0,46 3.146.434,94 10:50
SISE SISE CAM 46,10 1,36 493.464.946,16 10:50
SKBNK SEKERBANK 4,14 -0,24 20.897.791,77 10:50
SKTAS SOKTAS 4,76 -0,42 1.806.744,26 10:49
SKYLP SKYALP FINANSAL TEKNOLOJILER 141,50 3,06 6.029.853,90 10:50
SKYMD SEKER YATIRIM 10,67 0,47 9.645.990,48 10:50
SMART SMARTIKS YAZILIM 43,96 1,06 21.703.339,50 10:50
SMRTG SMART GUNES ENERJISI TEK. 55,60 0,18 54.043.648,30 10:50
SNGYO SINPAS GMYO 3,99 1,01 4.505.586,54 10:49
SNICA SANICA ISI SANAYI 35,28 -1,01 10.737.564,70 10:49
SNKRN SENKRON SIBER GUVENLIK YAZILIM 36,90 8,15 416.711,70 09:55
SNPAM SONMEZ PAMUKLU 88,40 0,45 320.096,40 09:55
SODSN SODAS SODYUM SANAYII 214,40 -9,99 1.182.844,80 09:55
SOKE SOKE DEGIRMENCILIK 16,24 -0,61 7.646.679,74 10:50
SOKM SOK MARKETLER TICARET 58,70 1,38 135.335.476,05 10:50
SONME SONMEZ FILAMENT 79,35 -1,67 772.880,45 10:49
SRVGY SERVET GMYO 275,25 -0,27 3.353.999,50 10:49
SUMAS SUMAS SUNI TAHTA 550,00 -4,35 562.100,00 09:55
SUNTK SUN TEKSTIL 16,72 -0,30 645.190,62 10:50
SURGY SUR TATIL EVLERI GMYO 41,70 0,14 14.443.942,68 10:50
SUWEN SUWEN TEKSTIL 19,80 0,61 1.414.629,03 10:49
TABGD TAB GIDA 132,60 -0,38 49.896.260,00 10:50
TARKM TARKIM BITKI KORUMA 634,00 -0,16 40.200.817,00 10:50
TATEN TATLIPINAR ENERJI URETIM 32,76 -0,49 19.480.654,84 10:50
TATGD TAT GIDA 25,86 3,61 20.445.356,96 10:50
TAVHL TAV HAVALIMANLARI 178,80 0,45 174.830.698,50 10:50
TBORG T.TUBORG 87,50 1,16 256.200,00 09:55
TCELL TURKCELL 68,15 -0,37 267.975.024,60 10:50
TDGYO TREND GMYO 10,97 -0,36 6.876.411,04 10:50
TEKTU TEK-ART TURIZM 3,25 -1,22 3.974.639,46 10:49
TERA TERA YATIRIM MENKUL DEGERLER 37,90 -1,30 1.483.477,84 10:49
TETMT TETAMAT GIDA 12.600,00 -4,91 13.415.257,50 10:50
TEZOL EUROPAP TEZOL KAGIT 19,70 0,82 8.965.172,30 10:50
TGSAS TGS DIS TICARET 58,05 4,22 6.666.583,25 10:49
THYAO TURK HAVA YOLLARI 295,75 -0,67 2.619.313.767,50 10:50
TKFEN TEKFEN HOLDING 41,24 0,05 28.086.504,88 10:50
TKNSA TEKNOSA IC VE DIS TICARET 39,90 0,66 22.592.188,12 10:50
TLMAN TRABZON LIMAN 120,90 -1,39 21.974.456,00 10:50
TMPOL TEMAPOL POLIMER PLASTIK 99,45 -0,65 7.060.149,65 10:50
TMSN TUMOSAN MOTOR VE TRAKTOR 155,20 -2,02 244.501.383,00 10:50
TNZTP TAPDI TINAZTEPE 60,30 1,01 2.792.115,10 10:50
TOASO TOFAS OTO. FAB. 273,50 0,27 197.650.985,75 10:50
TRCAS TURCAS PETROL 24,84 -1,11 7.697.143,20 10:49
TRGYO TORUNLAR GMYO 39,88 -1,19 13.511.229,48 10:50
TRILC TURK ILAC SERUM 16,62 -0,60 25.127.566,80 10:50
TSGYO TSKB GMYO 11,10 -0,72 12.050.994,78 10:49
TSKB T.S.K.B. 8,42 -0,59 27.594.638,44 10:49
TSPOR TRABZONSPOR SPORTIF 1,43 1,42 8.298.989,88 10:50
TTKOM TURK TELEKOM 31,12 0,91 256.563.382,84 10:50
TTRAK TURK TRAKTOR 967,50 -1,33 188.070.837,00 10:50
TUCLK TUGCELIK 11,46 -0,17 2.672.884,05 10:49
TUKAS TUKAS 7,99 0,13 24.403.950,67 10:50
TUPRS TUPRAS 175,30 -0,90 1.067.702.098,60 10:50
TUREX TUREKS TURIZM TASIMACILIK 45,06 -2,76 8.862.478,70 10:49
TURGG TURKER PROJE GAYRIMENKUL 691,00 0,66 6.431.425,50 10:50
TURSG TURKIYE SIGORTA 49,96 0,81 13.731.173,07 10:50
UFUK UFUK YATIRIM 267,75 1,04 1.536.506,25 10:48
ULAS ULASLAR TURIZM YAT. 25,16 -0,94 1.720.019,28 10:49
ULKER ULKER BISKUVI 104,90 1,65 117.997.585,00 10:50
ULUFA ULUSAL FAKTORING 11,69 -0,60 7.245.698,28 10:49
ULUSE ULUSOY ELEKTRIK 163,30 -0,31 1.948.059,20 10:49
ULUUN ULUSOY UN SANAYI 26,68 -0,74 8.831.656,44 10:50
UMPAS UMPAS HOLDING 12,70 6,19 419.646,10 09:55
UNLU UNLU YATIRIM HOLDING 16,28 -3,50 7.814.465,97 10:50
USAK USAK SERAMIK 10,20 -0,29 1.979.930,99 10:49
UZERB UZERTAS BOYA 460,00 -6,12 2.282.060,00 09:55
VAKBN VAKIFLAR BANKASI 14,60 -1,22 169.662.352,39 10:50
VAKFN VAKIF FIN. KIR. 2,74 0,37 5.164.340,71 10:49
VAKFNR VAKIF FIN. KIR. - RHKP 1,72 -1,15 1.024.171,07 10:49
VAKKO VAKKO TEKSTIL 77,55 0,98 4.463.091,85 10:49
VANGD VANET GIDA 22,14 1,56 985.492,36 10:49
VBTYZ VBT YAZILIM 33,58 0,48 18.754.765,76 10:50
VERTU VERUSATURK GIRISIM 42,42 0,28 2.602.706,46 10:49
VERUS VERUSA HOLDING 240,50 -0,62 2.186.806,10 10:47
VESBE VESTEL BEYAZ ESYA 19,20 0,52 46.179.352,23 10:50
VESTL VESTEL 86,90 2,24 1.071.494.604,45 10:50
VKFYO VAKIF YAT. ORT. 23,08 -1,37 3.663.332,26 10:49
VKGYO VAKIF GMYO 1,92 0,00 14.118.613,40 10:50
VKING VIKING KAGIT 40,20 0,95 3.476.035,82 10:49
VRGYO VERA KONSEPT GMYO 45,06 -9,97 90.131.309,62 10:50
YAPRK YAPRAK SUT VE BESI CIFT. 406,25 -2,81 22.073.862,50 10:50
YATAS YATAS 27,46 -0,79 8.128.424,28 10:50
YAYLA YAYLA EN. UR. TUR. VE INS 18,60 -0,53 599.106,00 09:55
YBTAS YIBITAS INSAAT MALZEME 179.995,00 0,00 179.995,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 202,40 0,70 106.849.145,70 10:50
YESIL YESIL YATIRIM HOLDING 3,91 -0,26 4.023.285,64 10:50
YGGYO YENI GIMAT GMYO 46,72 6,18 45.084.089,46 10:50
YGYO YESIL GMYO 5,36 -2,90 3.417.033,72 10:50
YKBNK YAPI VE KREDI BANK. 27,46 -0,15 515.269.049,60 10:50
YKSLN YUKSELEN CELIK 21,10 -2,31 16.438.679,42 10:50
YONGA YONGA MOBILYA 79,00 -2,23 74.260,00 09:55
YUNSA YUNSA 72,70 -0,21 6.342.704,25 10:50
YYAPI YESIL YAPI 3,57 -1,92 11.184.587,50 10:50
YYLGD YAYLA GIDA 12,89 -0,08 40.819.447,87 10:50
ZEDUR ZEDUR ENERJI 78,30 -1,51 4.791.345,40 10:49
ZOREN ZORLU ENERJI 5,76 1,41 593.902.356,41 10:50
ZRGYO ZIRAAT GMYO 5,93 -1,50 2.180.737,62 10:50

Kredi Hesaplama