FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,00 0,29 15.869.335,02 12:37
ACSEL ACIPAYAM SELULOZ 148,90 1,29 5.973.734,30 12:37
ADEL ADEL KALEMCILIK 657,50 2,33 98.863.284,00 12:37
ADESE ADESE GAYRIMENKUL 2,31 0,87 27.210.135,37 12:37
ADGYO ADRA GMYO 27,90 -0,71 20.862.962,50 12:37
AEFES ANADOLU EFES 151,00 -0,13 140.399.295,00 12:37
AFYON AFYON CIMENTO 13,87 0,65 134.468.587,51 12:37
AGESA AGESA HAYAT EMEKLILIK 70,80 -2,07 7.282.913,85 12:37
AGHOL ANADOLU GRUBU HOLDING 268,75 -1,56 142.746.351,50 12:34
AGROT AGROTECH TEKNOLOJI 37,32 5,84 2.301.200.933,08 12:37
AGYO ATAKULE GMYO 8,12 -0,73 5.352.043,87 12:36
AHGAZ AHLATCI DOGALGAZ 13,27 0,38 44.677.955,35 12:37
AKBNK AKBANK 46,94 0,34 1.162.977.728,36 12:37
AKCNS AKCANSA 144,70 -0,55 28.572.821,10 12:37
AKENR AK ENERJI 12,70 9,96 147.510.577,21 12:37
AKFGY AKFEN GMYO 2,17 -1,36 34.059.252,62 12:37
AKFYE AKFEN YEN. ENERJI 22,02 -0,81 58.452.414,80 12:37
AKGRT AKSIGORTA 6,26 1,13 44.885.794,15 12:37
AKMGY AKMERKEZ GMYO 272,75 -1,36 7.986.664,75 12:35
AKSA AKSA 97,35 -2,11 51.115.422,75 12:37
AKSEN AKSA ENERJI 34,72 -1,31 58.920.545,50 12:37
AKSGY AKIS GMYO 16,00 0,63 10.470.112,12 12:37
AKSUE AKSU ENERJI 13,74 1,70 3.126.008,88 12:35
AKYHO AKDENIZ YATIRIM HOLDING 6,06 -0,33 11.287.583,23 12:37
ALARK ALARKO HOLDING 131,10 -0,68 286.073.091,20 12:37
ALBRK ALBARAKA TURK 4,34 -0,46 20.278.241,81 12:36
ALCAR ALARKO CARRIER 1.624,00 3,24 90.368.205,00 12:37
ALCTL ALCATEL LUCENT TELETAS 116,90 7,15 73.491.323,00 12:37
ALFAS ALFA SOLAR ENERJI 88,90 0,23 137.981.469,50 12:37
ALGYO ALARKO GMYO 42,52 -0,33 19.978.768,06 12:37
ALKA ALKIM KAGIT 26,68 -0,52 10.110.225,70 12:37
ALKIM ALKIM KIMYA 31,84 -0,87 13.530.724,60 12:37
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,44 -0,80 9.913.083,40 12:37
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,20 2,23 379.474.753,47 12:37
ALVES ALVES KABLO 61,80 7,48 580.033.952,45 12:37
ANELE ANEL ELEKTRIK 18,19 -1,78 22.419.095,77 12:37
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,43 0,32 8.009.877,00 12:36
ANHYT ANADOLU HAYAT EMEK. 42,64 -1,02 10.544.917,46 12:37
ANSGR ANADOLU SIGORTA 68,65 -0,51 24.408.752,55 12:37
ARASE DOGU ARAS ENERJI 63,85 0,95 39.379.185,30 12:37
ARCLK ARCELIK 145,80 -2,15 238.252.937,80 12:37
ARDYZ ARD BILISIM TEKNOLOJILERI 40,18 0,95 121.909.926,56 12:37
ARENA ARENA BILGISAYAR 39,90 -0,30 6.590.393,62 12:37
ARSAN ARSAN TEKSTIL 14,13 -0,14 12.869.971,57 12:37
ARTMS ARTEMIS HALI 46,68 -2,75 27.973.555,42 12:37
ARZUM ARZUM EV ALETLERI 49,90 3,96 47.296.764,74 12:37
ASELS ASELSAN 55,85 0,72 973.171.964,35 12:37
ASGYO ASCE GMYO 14,49 0,07 28.113.951,11 12:37
ASTOR ASTOR ENERJI 93,50 0,59 503.474.839,30 12:37
ASUZU ANADOLU ISUZU 95,45 -1,60 263.619.806,80 12:37
ATAGY ATA GMYO 11,82 0,17 580.158,79 12:37
ATAKP ATAKEY PATATES 42,74 1,28 10.534.447,78 12:37
ATATP ATP YAZILIM 106,10 2,22 38.913.525,70 12:37
ATEKS AKIN TEKSTIL 137,20 -5,96 20.867.895,00 12:37
ATLAS ATLAS YAT. ORT. 5,45 0,55 1.655.596,51 12:37
ATSYH ATLANTIS YATIRIM HOLDING 44,88 0,18 695.640,00 09:55
AVGYO AVRASYA GMYO 7,74 0,39 836.165,10 12:33
AVHOL AVRUPA YATIRIM HOLDING 41,56 0,78 26.384.500,90 12:37
AVOD A.V.O.D GIDA VE TARIM 3,39 -0,59 6.868.084,72 12:37
AVPGY AVRUPAKENT GMYO 44,02 0,46 51.268.396,48 12:37
AVTUR AVRASYA PETROL VE TUR. 10,20 0,29 4.730.264,04 12:35
AYCES ALTINYUNUS CESME 709,50 0,35 21.151.347,00 12:37
AYDEM AYDEM ENERJI 28,90 -1,03 14.891.471,20 12:36
AYEN AYEN ENERJI 26,02 -1,81 7.297.994,58 12:37
AYES AYES CELIK HASIR VE CIT 41,00 0,99 86.469,00 09:55
AYGAZ AYGAZ 149,80 0,07 28.542.073,30 12:37
AZTEK AZTEK TEKNOLOJI 105,20 0,29 25.322.093,40 12:37
BAGFS BAGFAS 24,26 -2,49 14.723.662,26 12:37
BAKAB BAK AMBALAJ 41,54 -2,07 2.761.959,12 12:37
BALAT BALATACILAR BALATACILIK 22,32 -10,00 589.672,08 09:55
BANVT BANVIT 154,50 0,65 17.131.007,10 12:36
BARMA BAREM AMBALAJ 17,94 0,96 6.989.419,44 12:37
BASCM BASTAS BASKENT CIMENTO 16,56 9,96 1.604.813,04 09:55
BASGZ BASKENT DOGALGAZ GMYO 18,86 -0,84 6.141.087,06 12:37
BAYRK BAYRAK TABAN SANAYI 52,30 -0,76 22.200.824,60 12:37
BEGYO BATI EGE GMYO 4,12 0,24 32.207.579,10 12:37
BERA BERA HOLDING 20,10 -2,80 168.388.055,78 12:37
BEYAZ BEYAZ FILO 23,04 -1,96 17.839.490,44 12:37
BFREN BOSCH FREN SISTEMLERI 1.043,00 0,38 79.976.731,00 12:37
BIENY BIEN YAPI URUNLERI 41,78 4,71 120.236.141,52 12:37
BIGCH BUYUK SEFLER BIGCHEFS 25,16 1,21 7.881.134,12 12:37
BIMAS BIM MAGAZALAR 357,50 1,71 556.230.818,00 12:37
BINHO 1000 YATIRIMLAR HOL. 520,50 0,39 136.210.137,50 12:37
BIOEN BIOTREND CEVRE VE ENERJI 17,33 -0,40 16.004.736,80 12:37
BIZIM BIZIM MAGAZALARI 41,06 0,64 2.895.164,40 12:34
BJKAS BESIKTAS FUTBOL YAT. 52,75 0,09 14.048.648,80 12:37
BLCYT BILICI YATIRIM 16,37 0,74 4.090.285,82 12:37
BMSCH BMS CELIK HASIR 23,04 0,52 3.121.740,86 12:37
BMSTL BMS BIRLESIK METAL 31,72 1,99 6.488.606,16 12:36
BNTAS BANTAS AMBALAJ 13,11 -1,35 15.656.884,37 12:37
BOBET BOGAZICI BETON SANAYI 33,58 -0,71 49.289.296,28 12:37
BORLS BORLEASE OTOMOTIV 31,34 -2,06 22.028.555,68 12:37
BORSK BOR SEKER 36,52 1,44 104.399.281,32 12:37
BOSSA BOSSA 10,06 -0,40 3.932.103,04 12:37
BRISA BRISA 122,40 -0,08 24.662.533,50 12:35
BRKO BIRKO MENSUCAT 3,76 -4,81 771.860,32 09:55
BRKSN BERKOSAN YALITIM 41,78 -3,29 22.055.251,72 12:37
BRKVY BIRIKIM VARLIK YONETIM 192,00 -8,35 13.556.749,40 12:36
BRLSM BIRLESIM MUHENDISLIK 25,80 -0,23 33.540.087,40 12:37
BRMEN BIRLIK MENSUCAT 6,61 -0,15 215.175,33 09:55
BRSAN BORUSAN BORU SANAYI 637,50 3,49 636.996.340,50 12:37
BRYAT BORUSAN YAT. PAZ. 3.482,50 2,05 138.118.890,00 12:37
BSOKE BATISOKE CIMENTO 25,24 8,79 76.650.441,08 12:37
BTCIM BATI CIMENTO 123,40 0,73 74.514.504,60 12:37
BUCIM BURSA CIMENTO 8,07 0,37 35.578.160,34 12:37
BURCE BURCELIK 177,70 4,53 20.345.785,50 12:37
BURVA BURCELIK VANA 144,60 -1,09 11.086.718,10 12:36
BVSAN BULBULOGLU VINC 103,00 1,08 39.037.664,90 12:37
BYDNR BAYDONER RESTORANLARI 27,18 -0,66 4.110.630,78 12:37
CANTE CAN2 TERMIK 18,42 1,94 211.506.544,52 12:37
CASA CASA EMTIA PETROL 93,00 -1,85 340.938,00 09:55
CATES CATES ELEKTRIK 55,90 0,54 50.393.989,40 12:37
CCOLA COCA COLA ICECEK 567,50 0,98 110.350.138,50 12:37
CELHA CELIK HALAT 41,24 0,19 4.780.185,32 12:36
CEMAS CEMAS DOKUM 3,42 0,59 77.257.811,17 12:37
CEMTS CEMTAS 9,58 -0,52 19.695.739,64 12:37
CEOEM CEO EVENT MEDYA 17,36 1,05 6.652.365,98 12:37
CIMSA CIMSA 31,06 -1,65 130.634.004,92 12:37
CLEBI CELEBI 1.772,00 7,92 433.506.051,00 12:37
CMBTN CIMBETON 4.427,50 2,73 140.011.700,00 12:37
CMENT CIMENTAS 600,00 -1,56 1.315.200,00 09:55
CONSE CONSUS ENERJI 5,67 0,35 5.685.277,55 12:36
COSMO COSMOS YAT. HOLDING 128,10 -2,66 4.248.174,90 12:37
CRDFA CREDITWEST FAKTORING 6,70 0,45 7.938.409,08 12:37
CRFSA CARREFOURSA 167,70 9,97 94.734.311,30 12:36
CUSAN CUHADAROGLU METAL 25,70 3,63 19.709.333,38 12:37
CVKMD CVK MADEN 417,75 0,36 78.899.239,25 12:36
CWENE CW ENERJI 268,75 2,28 147.647.317,75 12:37
DAGHL DAGI YATIRIM HOLDING 17,40 1,99 7.496.106,43 12:37
DAGI DAGI GIYIM 7,74 -0,39 2.364.855,58 12:37
DAPGM DAP GAYRIMENKUL 33,08 -1,25 40.287.438,32 12:36
DARDL DARDANEL 6,09 0,00 31.512.879,37 12:37
DENGE DENGE HOLDING 2,85 -1,72 16.304.038,03 12:37
DERHL DERLUKS YATIRIM HOLDING 9,08 -1,41 7.592.524,31 12:35
DERIM DERIMOD 32,42 1,95 5.929.023,88 12:36
DESA DESA DERI 23,72 -0,84 7.967.009,22 12:37
DESPC DESPEC BILGISAYAR 57,70 -4,94 35.129.579,00 12:23
DEVA DEVA HOLDING 72,15 -0,07 9.697.093,20 12:37
DGATE DATAGATE BILGISAYAR 43,92 -4,15 6.163.924,20 12:36
DGGYO DOGUS GMYO 32,38 -1,10 7.473.309,34 12:37
DGNMO DOGANLAR MOBILYA 10,96 -0,72 3.921.201,11 12:36
DIRIT DIRITEKS DIRILIS TEKSTIL 15,15 2,99 113.140,20 09:55
DITAS DITAS DOGAN 24,22 9,99 37.120.852,26 12:36
DMRGD DMR UNLU MAMULLER 14,08 0,14 16.117.874,00 12:37
DMSAS DEMISAS DOKUM 5,68 0,71 4.612.024,52 12:35
DNISI DINAMIK ISI MAKINA YALITIM 14,57 -1,82 13.848.304,00 12:36
DOAS DOGUS OTOMOTIV 314,25 0,24 394.009.543,00 12:37
DOBUR DOGAN BURDA 180,60 -3,53 12.490.704,90 12:34
DOCO DO-CO 4.887,50 0,77 19.028.307,50 12:36
DOFER DOFER YAPI MALZEMELERI 40,88 -1,21 25.428.842,20 12:37
DOGUB DOGUSAN 19,77 -1,15 8.542.931,06 12:37
DOHOL DOGAN HOLDING 12,96 -3,21 280.806.752,25 12:37
DOKTA DOKTAS DOKUMCULUK 32,30 -1,22 6.657.389,36 12:35
DURDO DURAN DOGAN BASIM 15,50 -1,15 1.393.089,03 12:36
DYOBY DYO BOYA 35,68 -3,72 19.037.377,72 12:37
DZGYO DENIZ GMYO 4,36 -6,84 10.846.408,69 12:37
EBEBK EBEBEK MAGAZACILIK 47,70 -1,65 54.044.785,98 12:37
ECILC ECZACIBASI ILAC 50,30 -0,59 63.771.437,85 12:36
ECZYT ECZACIBASI YATIRIM 231,00 -0,86 33.534.278,20 12:37
EDATA E-DATA TEKNOLOJI 22,80 0,09 35.027.589,40 12:37
EDIP EDIP GAYRIMENKUL 15,52 -0,58 3.536.209,28 12:37
EGEEN EGE ENDUSTRI 15.757,50 5,60 370.038.465,00 12:37
EGEPO NASMED EGEPOL 18,12 0,11 3.981.880,60 12:36
EGGUB EGE GUBRE 41,96 0,53 5.458.142,48 12:36
EGPRO EGE PROFIL 216,90 -1,54 23.595.885,40 12:37
EGSER EGE SERAMIK 3,64 1,68 6.006.035,66 12:37
EKGYO EMLAK KONUT GMYO 9,83 1,65 590.318.461,69 12:37
EKIZ EKIZ KIMYA 70,15 0,00 390.875,80 09:55
EKOS EKOS TEKNOLOJI 51,60 3,66 149.810.254,48 12:37
EKSUN EKSUN GIDA 60,00 0,00 10.439.640,85 12:36
ELITE ELITE NATUREL ORGANIK GIDA 46,28 1,18 12.257.466,30 12:37
EMKEL EMEK ELEKTRIK 16,39 0,31 12.139.238,19 12:37
EMNIS EMINIS AMBALAJ 250,25 -0,79 142.392,25 09:55
ENERY ENERYA ENERJI 161,70 2,34 61.449.163,70 12:37
ENJSA ENERJISA ENERJI 57,50 -0,86 178.762.762,00 12:37
ENKAI ENKA INSAAT 34,58 0,41 213.586.223,98 12:37
ENSRI ENSARI DERI 27,40 -8,61 59.932.460,34 12:37
EPLAS EGEPLAST 5,99 -0,17 5.363.290,90 12:36
ERBOS ERBOSAN 277,00 3,75 52.597.143,00 12:36
ERCB ERCIYAS CELIK BORU 154,80 1,84 62.332.432,30 12:36
EREGL EREGLI DEMIR CELIK 42,14 0,05 1.043.674.484,44 12:37
ERSU ERSU GIDA 41,08 0,15 54.935.087,70 12:37
ESCAR ESCAR FILO 234,60 -0,51 18.175.490,40 12:37
ESCOM ESCORT TEKNOLOJI 72,00 -1,50 12.549.574,40 12:35
ESEN ESENBOGA ELEKTRIK 18,82 -5,71 55.273.340,27 12:37
ETILR ETILER GIDA 15,53 -0,19 4.607.638,71 12:37
ETYAT EURO TREND YAT. ORT. 15,41 3,42 4.062.737,46 12:37
EUHOL EURO YATIRIM HOLDING 3,18 0,63 8.500.976,61 12:37
EUKYO EURO KAPITAL YAT. ORT. 30,70 6,89 3.260.278,60 09:55
EUPWR EUROPOWER ENERJI 149,00 0,95 119.453.410,20 12:37
EUREN EUROPEN ENDUSTRI 16,14 0,69 148.600.502,03 12:37
EUYO EURO YAT. ORT. 20,40 4,19 15.772.288,41 12:36
EYGYO EYG GMYO 10,18 -2,21 5.947.051,56 12:36
FADE FADE GIDA 17,73 -2,90 22.130.766,31 12:37
FENER FENERBAHCE FUTBOL 85,15 3,71 53.173.417,50 12:37
FLAP FLAP KONGRE TOPLANTI HIZ. 10,36 1,97 34.736.988,58 12:37
FMIZP F-M IZMIT PISTON 312,00 2,30 14.427.407,50 12:37
FONET FONET BILGI TEKNOLOJILERI 20,86 -2,16 67.704.266,28 12:37
FORMT FORMET METAL VE CAM 2,55 -2,30 12.689.684,27 12:37
FORTE FORTE BILGI ILETISIM 70,80 4,12 91.590.099,90 12:37
FRIGO FRIGO PAK GIDA 7,27 -1,89 7.777.481,41 12:37
FROTO FORD OTOSAN 1.132,00 -1,99 459.687.757,00 12:37
FZLGY FUZUL GMYO 11,97 -0,25 9.399.439,53 12:36
GARAN GARANTI BANKASI 68,85 0,66 833.237.237,45 12:37
GARFA GARANTI FAKTORING 173,70 -3,23 26.590.813,70 12:37
GEDIK GEDIK Y. MEN. DEG. 13,23 1,69 4.031.442,84 12:36
GEDZA GEDIZ AMBALAJ 27,32 0,52 8.545.721,26 12:36
GENIL GEN ILAC 67,15 0,37 32.378.569,70 12:33
GENTS GENTAS 9,12 0,00 2.050.788,46 12:37
GEREL GERSAN ELEKTRIK 38,30 2,19 43.330.815,94 12:37
GESAN GIRISIM ELEKTRIK SANAYI 67,45 -1,24 206.890.734,75 12:37
GIPTA GIPTA OFIS KIRTASIYE 45,68 -1,76 56.770.238,84 12:36
GLBMD GLOBAL MEN. DEG. 37,82 1,12 5.340.323,22 12:36
GLCVY GELECEK VARLIK YONETIMI 43,00 1,99 24.179.535,30 12:37
GLRYH GULER YAT. HOLDING 11,22 -0,88 13.040.632,95 12:37
GLYHO GLOBAL YAT. HOLDING 12,67 1,36 102.924.663,16 12:37
GMTAS GIMAT MAGAZACILIK 7,87 -0,38 2.966.663,97 12:37
GOKNR GOKNUR GIDA 21,12 0,48 19.410.102,16 12:37
GOLTS GOLTAS CIMENTO 450,00 4,35 250.748.863,75 12:37
GOODY GOOD-YEAR 19,35 -7,77 84.993.271,09 12:36
GOZDE GOZDE GIRISIM 23,00 0,00 23.276.032,62 12:37
GRNYO GARANTI YAT. ORT. 10,35 0,49 5.980.863,83 12:34
GRSEL GUR-SEL TURIZM TASIMACILIK 76,15 1,74 38.048.661,85 12:37
GRTRK GRAINTURK TARIM 66,65 0,00 11.938.934,95 12:34
GSDDE GSD DENIZCILIK 9,34 -2,30 12.409.266,14 12:37
GSDHO GSD HOLDING 3,97 -0,75 21.390.016,08 12:37
GSRAY GALATASARAY SPORTIF 6,65 0,91 43.023.286,45 12:37
GUBRF GUBRE FABRIK. 159,10 -2,39 414.695.465,70 12:37
GWIND GALATA WIND ENERJI 24,30 -2,41 45.711.237,84 12:37
GZNMI GEZINOMI SEYAHAT 43,60 -0,91 4.417.767,62 12:36
HALKB T. HALK BANKASI 13,43 -0,15 214.067.759,71 12:37
HATEK HATAY TEKSTIL 13,81 3,29 25.735.234,28 12:37
HATSN HATSAN GEMI 64,25 0,55 65.735.212,80 12:37
HDFGS HEDEF GIRISIM 2,18 1,40 50.171.816,55 12:37
HEDEF HEDEF HOLDING 25,54 -0,78 1.813.730,16 12:33
HEKTS HEKTAS 16,72 -2,22 630.605.308,41 12:37
HKTM HIDROPAR HAREKET KONTROL 19,63 1,55 5.254.388,36 12:37
HLGYO HALK GMYO 2,86 -0,69 16.570.271,78 12:37
HTTBT HITIT BILGISAYAR 63,40 0,71 3.228.232,25 12:36
HUBVC HUB GIRISIM 11,81 2,25 15.934.121,36 12:37
HUNER HUN YENILENEBILIR ENERJI 6,80 -1,45 12.003.647,32 12:37
HURGZ HURRIYET GZT. 4,77 -0,63 5.658.289,56 12:37
ICBCT ICBC TURKEY BANK 14,84 -0,40 5.312.341,12 12:36
ICUGS ICU GIRISIM 15,54 0,26 2.410.028,67 12:33
IDGYO IDEALIST GMYO 6,09 -0,16 905.621,64 12:31
IEYHO ISIKLAR ENERJI YAPI HOL. 4,92 -1,20 15.171.415,56 12:37
IHAAS IHLAS HABER AJANSI 13,32 0,53 4.586.047,53 12:36
IHEVA IHLAS EV ALETLERI 2,25 -1,32 8.748.125,24 12:37
IHGZT IHLAS GAZETECILIK 1,09 0,00 3.977.887,96 12:37
IHLAS IHLAS HOLDING 1,02 0,99 8.031.896,09 12:37
IHLGM IHLAS GAYRIMENKUL 1,36 1,49 10.518.915,67 12:37
IHYAY IHLAS YAYIN HOLDING 2,46 -1,20 2.203.871,83 12:37
IMASM IMAS MAKINA 17,04 0,00 42.200.588,41 12:37
INDES INDEKS BILGISAYAR 8,97 -0,11 19.988.691,91 12:37
INFO INFO YATIRIM 10,83 -0,73 8.935.643,07 12:37
INGRM INGRAM BILISIM 587,00 -0,17 19.522.129,50 12:37
INTEM INTEMA 314,50 0,16 14.072.791,25 12:37
INVEO INVEO YATIRIM HOLDING 42,22 0,09 23.513.448,90 12:37
INVES INVESTCO HOLDING 342,00 2,09 3.795.356,50 12:37
IPEKE IPEK DOGAL ENERJI 39,12 1,14 52.936.876,88 12:37
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 127,00 3,42 329.819,00 09:55
ISBTR IS BANKASI (B) 509.990,00 0,19 1.019.992,50 18:10
ISCTR IS BANKASI (C) 11,39 1,42 1.422.845.901,84 12:37
ISDMR ISKENDERUN DEMIR CELIK 34,40 0,00 22.105.644,40 12:37
ISFIN IS FIN.KIR. 10,21 -0,10 17.251.200,34 12:37
ISGSY IS GIRISIM 24,64 -1,68 6.019.831,60 12:36
ISGYO IS GMYO 14,68 0,75 50.838.765,46 12:37
ISKPL ISIK PLASTIK 8,00 0,00 3.140.358,79 12:37
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,54 -1,17 53.879.993,60 12:37
ISSEN ISBIR SENTETIK DOKUMA 11,11 10,00 15.182.276,07 12:37
ISYAT IS YAT. ORT. 10,91 -0,18 6.516.501,18 12:37
IZENR IZDEMIR ENERJI 27,10 0,74 35.132.216,88 12:37
IZFAS IZMIR FIRCA 16,86 -0,24 5.933.412,80 12:36
IZINV IZ YATIRIM HOLDING 53,00 -4,16 26.448.306,10 12:37
IZMDC IZMIR DEMIR CELIK 7,09 2,75 90.696.677,03 12:37
JANTS JANTSA JANT SANAYI 319,50 -1,69 355.089.393,50 12:37
KAPLM KAPLAMIN 173,80 2,84 8.982.062,50 12:35
KAREL KAREL ELEKTRONIK 14,04 0,36 9.231.054,20 12:37
KARSN KARSAN OTOMOTIV 9,99 -0,99 73.809.959,22 12:37
KARTN KARTONSAN 141,50 -0,63 60.079.834,40 12:36
KARYE KARTAL YEN. ENERJI 38,38 0,42 15.824.843,06 12:36
KATMR KATMERCILER EKIPMAN 2,09 0,48 45.851.050,33 12:36
KAYSE KAYSERI SEKER FABRIKASI 29,36 1,52 46.177.165,18 12:37
KBORU KUZEY BORU 114,00 5,17 279.746.045,40 12:37
KCAER KOCAER CELIK 45,50 -0,09 130.090.368,76 12:37
KCHOL KOC HOLDING 200,30 -1,52 1.065.444.566,90 12:37
KENT KENT GIDA 1.196,00 0,00 3.271.060,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,25 -2,17 99.609,75 09:55
KERVT KEREVITAS GIDA 12,30 -2,23 12.406.002,28 12:35
KFEIN KAFEIN YAZILIM 138,80 1,39 53.810.433,70 12:37
KGYO KORAY GMYO 32,82 -1,14 2.520.828,18 12:36
KIMMR KIM MARKET-ERSAN ALISVERIS 10,50 0,10 18.003.120,97 12:37
KLGYO KILER GMYO 5,35 -1,11 11.486.295,65 12:37
KLKIM KALEKIM KIMYEVI MADDELER 26,12 -0,99 18.142.771,30 12:37
KLMSN KLIMASAN KLIMA 28,48 1,06 4.460.336,94 12:36
KLNMA T. KALKINMA BANK. 15,50 0,85 481.600,50 09:55
KLNMAR T. KALKINMA BANK. - RHKP 16,87 -0,71 1.261.095,06 12:29
KLRHO KILER HOLDING 42,40 -0,66 4.155.518,78 12:37
KLSER KALESERAMIK 59,75 0,59 47.105.078,40 12:37
KLSYN KOLEKSIYON MOBILYA 6,00 0,00 5.963.564,07 12:36
KMPUR KIMTEKS POLIURETAN 56,90 -1,04 28.655.254,90 12:37
KNFRT KONFRUT GIDA 10,47 -0,66 2.536.352,86 12:37
KONKA KONYA KAGIT 45,68 0,48 14.025.706,14 12:37
KONTR KONTROLMATIK TEKNOLOJI 226,50 -0,74 418.965.519,10 12:37
KONYA KONYA CIMENTO 10.795,00 9,98 738.615.147,50 12:36
KOPOL KOZA POLYESTER 46,16 0,13 20.866.066,98 12:35
KORDS KORDSA TEKNIK TEKSTIL 86,40 0,41 38.724.240,40 12:37
KOZAA KOZA MADENCILIK 48,12 0,29 143.129.046,70 12:37
KOZAL KOZA ALTIN 22,60 0,98 515.698.202,64 12:37
KRDMA KARDEMIR (A) 18,85 0,00 6.974.359,49 12:37
KRDMB KARDEMIR (B) 17,80 -0,11 7.260.521,30 12:36
KRDMD KARDEMIR (D) 22,84 0,00 342.923.014,84 12:37
KRGYO KORFEZ GMYO 22,88 -0,87 5.295.353,64 12:37
KRONT KRON TEKNOLOJI 21,06 0,29 3.614.255,76 12:37
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,85 -1,88 3.717.366,25 12:36
KRSTL KRISTAL KOLA 8,84 0,11 12.101.947,87 12:37
KRTEK KARSU TEKSTIL 33,12 1,16 5.595.784,52 12:36
KRVGD KERVAN GIDA 28,00 0,79 7.158.073,16 12:37
KSTUR KUSTUR KUSADASI TURIZM 5.050,00 -8,10 5.767.100,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 121,30 -1,62 55.873.646,70 12:36
KTSKR KUTAHYA SEKER FABRIKASI 66,35 -0,52 7.081.711,35 12:36
KUTPO KUTAHYA PORSELEN 98,35 5,75 94.033.038,75 12:37
KUVVA KUVVA GIDA 42,14 -1,68 505.680,00 09:55
KUYAS KUYAS YATIRIM 44,04 -0,81 14.479.601,60 12:37
KZBGY KIZILBUK GYO 20,10 -0,40 14.728.989,46 12:35
KZGYO KUZUGRUP GMYO 22,24 0,36 7.687.015,24 12:36
LIDER LDR TURIZM 75,55 5,66 69.401.385,45 12:37
LIDFA LIDER FAKTORING 8,03 -0,86 14.916.143,44 12:36
LINK LINK BILGISAYAR 383,75 2,06 41.963.925,00 12:37
LKMNH LOKMAN HEKIM SAGLIK 59,85 2,13 20.134.665,35 12:37
LMKDC LIMAK DOGU ANADOLU 30,28 2,44 227.299.349,86 12:37
LOGO LOGO YAZILIM 78,75 0,32 32.709.909,30 12:37
LRSHO LORAS HOLDING 2,88 0,35 11.163.961,72 12:36
LUKSK LUKS KADIFE 98,30 -0,05 3.565.237,00 12:36
MAALT MARMARIS ALTINYUNUS 1.185,00 -0,42 15.571.098,00 12:37
MACKO MACKOLIK INTERNET HIZMETLERI 73,60 2,87 58.917.505,15 12:37
MAGEN MARGUN ENERJI 15,38 -4,77 353.725.864,90 12:37
MAKIM MAKIM MAKINE 23,92 -0,91 9.738.735,24 12:37
MAKTK MAKINA TAKIM 6,65 -0,45 51.350.585,15 12:37
MANAS MANAS ENERJI YONETIMI 9,40 -0,53 5.906.102,88 12:37
MARBL TUREKS TURUNC MADENCILIK 16,73 1,09 21.380.933,70 12:37
MARKA MARKA YATIRIM HOLDING 114,70 2,59 13.929.322,00 12:37
MARTI MARTI OTEL 3,98 -0,25 13.383.091,28 12:37
MAVI MAVI GIYIM 71,80 1,84 96.238.910,85 12:37
MEDTR MEDITERA TIBBI MALZEME 31,60 0,38 8.785.783,76 12:35
MEGAP MEGA POLIETILEN 4,80 2,78 37.160.094,05 12:37
MEGMT MEGA METAL 44,06 0,14 100.663.756,74 12:37
MEKAG MEKA BETON 61,60 1,48 17.722.046,20 12:37
MEPET METRO PETROL VE TESISLERI 12,71 -0,70 6.692.866,51 12:37
MERCN MERCAN KIMYA 12,82 -0,77 5.018.646,79 12:36
MERIT MERIT TURIZM 107,50 2,38 16.761.494,60 12:35
MERKO MERKO GIDA 12,72 1,68 8.446.694,08 12:37
METRO METRO HOLDING 2,41 -1,63 4.484.513,67 12:35
METUR METEMTUR YATIRIM 8,87 -0,22 8.977.314,25 12:37
MGROS MIGROS TICARET 413,25 1,22 229.943.362,25 12:37
MHRGY MHR GMYO 5,00 0,00 17.201.708,35 12:37
MIATK MIA TEKNOLOJI 68,35 9,98 1.251.386.677,35 12:37
MIPAZ MILPA 87,75 -0,74 15.872.295,20 12:36
MMCAS MMC SAN. VE TIC. YAT. 14,95 0,00 168.441,65 09:55
MNDRS MENDERES TEKSTIL 10,80 -1,37 13.855.016,49 12:37
MNDTR MONDI TURKEY 6,48 -0,31 5.566.525,12 12:36
MOBTL MOBILTEL ILETISIM 6,16 5,48 63.525.350,49 12:37
MOGAN MOGAN ENERJI 18,13 6,02 768.581.567,16 12:37
MPARK MLP SAGLIK 187,70 2,68 72.397.553,30 12:36
MRGYO MARTI GMYO 4,36 -1,58 7.644.803,24 12:37
MRSHL MARSHALL 2.211,00 1,52 53.922.888,00 12:37
MSGYO MISTRAL GMYO 13,24 -0,38 1.692.059,41 12:35
MTRKS MATRIKS BILGI DAGITIM 63,10 -7,88 46.047.396,85 12:37
MTRYO METRO YAT. ORT. 8,45 0,00 557.720,42 12:35
MZHLD MAZHAR ZORLU HOLDING 7,94 -0,25 2.266.359,73 12:37
NATEN NATUREL ENERJI 50,60 -3,44 61.542.429,90 12:37
NETAS NETAS TELEKOM. 87,45 10,00 19.962.124,05 12:36
NIBAS NIGBAS NIGDE BETON 20,06 -0,79 8.610.815,36 12:37
NTGAZ NATURELGAZ 15,67 -1,38 8.948.723,44 12:37
NTHOL NET HOLDING 28,00 -5,66 38.951.254,90 12:37
NUGYO NUROL GMYO 6,85 -0,44 4.236.715,47 12:36
NUHCM NUH CIMENTO 305,50 4,27 44.754.521,00 12:37
OBAMS OBA MAKARNACILIK 44,42 1,88 316.851.959,58 12:37
OBASE OBASE BILGISAYAR 48,38 2,80 7.376.713,86 12:37
ODAS ODAS ELEKTRIK 8,95 0,45 334.198.890,26 12:37
ODINE ODINE TEKNOLOJI 58,40 9,98 64.247.825,60 12:37
OFSYM OFIS YEM GIDA 45,50 1,02 8.745.514,40 12:36
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 193,70 5,67 66.080.325,10 12:36
ORCAY ORCAY ORTAKOY CAY SANAYI 11,97 0,00 7.173.471,13 12:37
ORGE ORGE ENERJI ELEKTRIK 68,65 -1,01 19.077.837,90 12:35
ORMA ORMA ORMAN MAHSULLERI 218,00 -1,76 260.292,00 09:55
OSMEN OSMANLI MENKUL 197,40 -0,65 4.060.435,80 12:37
OSTIM OSTIM ENDUSTRIYEL YAT 5,76 -0,35 20.138.498,87 12:36
OTKAR OTOKAR 450,75 -2,65 45.882.371,75 12:36
OTTO OTTO HOLDING 328,75 0,00 169.635,00 09:55
OYAKC OYAK CIMENTO 60,15 -0,50 157.688.924,50 12:37
OYAYO OYAK YAT. ORT. 42,66 -10,00 1.475.054,82 09:55
OYLUM OYLUM SINAI YATIRIMLAR 10,27 -1,63 8.506.009,10 12:37
OYYAT OYAK YATIRIM MENKUL 41,18 -1,34 3.160.738,92 12:35
OZGYO OZDERICI GMYO 5,13 -1,35 6.832.743,84 12:35
OZKGY OZAK GMYO 8,17 2,00 20.495.043,50 12:37
OZRDN OZERDEN AMBALAJ 55,35 -1,60 9.082.232,65 12:36
OZSUB OZSU BALIK 29,78 0,61 10.304.146,64 12:37
PAGYO PANORA GMYO 38,18 1,98 2.232.602,96 12:31
PAMEL PAMEL ELEKTRIK 131,50 -0,08 6.859.466,20 12:36
PAPIL PAPILON SAVUNMA 128,00 1,43 19.203.497,80 12:37
PARSN PARSAN 99,95 1,27 25.940.281,70 12:36
PASEU PASIFIK EURASIA LOJISTIK 54,10 0,00 17.151.659,55 12:37
PATEK PASIFIK TEKNOLOJI 124,00 2,39 245.207.624,00 12:37
PCILT PC ILETISIM MEDYA 12,88 0,63 12.519.063,35 12:37
PEGYO PERA GMYO 22,76 3,36 103.511.240,76 12:37
PEKGY PEKER GMYO 13,83 9,94 888.134.522,60 12:37
PENGD PENGUEN GIDA 6,39 -0,47 4.526.995,66 12:36
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,30 -0,49 33.546.631,24 12:37
PETKM PETKIM 20,00 0,15 696.350.816,46 12:37
PETUN PINAR ET VE UN 82,95 -0,60 3.436.013,05 12:37
PGSUS PEGASUS 806,50 -1,22 767.263.681,50 12:37
PINSU PINAR SU 24,36 2,44 6.591.619,00 12:36
PKART PLASTIKKART 81,75 -1,92 24.160.008,05 12:37
PKENT PETROKENT TURIZM 336,50 0,90 31.768.913,25 12:37
PLTUR PLATFORM TURIZM 16,71 2,52 45.502.653,55 12:37
PNLSN PANELSAN CATI CEPHE 85,00 4,62 18.092.544,15 12:37
PNSUT PINAR SUT 82,45 -1,14 2.005.988,00 12:35
POLHO POLISAN HOLDING 14,99 0,81 87.158.096,36 12:37
POLTK POLITEKNIK METAL 21.280,00 3,40 35.773.022,50 12:36
PRDGS PARDUS GIRISIM 6,24 -0,95 8.483.339,24 12:37
PRKAB TURK PRYSMIAN KABLO 34,54 0,06 10.593.892,00 12:37
PRKME PARK ELEK.MADENCILIK 21,82 -0,18 4.329.733,94 12:36
PRZMA PRIZMA PRESS MATBAACILIK 51,65 -3,19 17.474.009,25 12:37
PSDTC PERGAMON DIS TICARET 117,10 -5,18 5.177.588,80 12:36
PSGYO PASIFIK GMYO 6,34 -0,94 25.815.968,55 12:37
QNBFB QNB FINANSBANK 260,00 -9,80 2.104.960,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 166,20 -7,67 1.275.751,20 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,01 0,00 41.506.843,19 12:37
RALYH RAL YATIRIM HOLDING 123,20 -1,75 8.851.962,20 12:37
RAYSG RAY SIGORTA 410,25 0,49 8.385.138,50 12:36
REEDR REEDER TEKNOLOJI 51,40 4,81 902.503.331,71 12:37
RNPOL RAINBOW POLIKARBONAT 36,80 0,27 6.580.232,82 12:37
RODRG RODRIGO TEKSTIL 89,50 -0,22 2.379.619,70 12:35
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,14 -1,54 9.080.864,61 12:37
RUBNS RUBENIS TEKSTIL 26,28 1,47 5.896.449,00 12:37
RYGYO REYSAS GMYO 27,44 -1,79 22.403.066,32 12:36
RYSAS REYSAS LOJISTIK 34,68 -2,31 20.101.859,18 12:37
SAFKR SAFKAR EGE SOGUTMACILIK 36,00 0,78 6.490.499,54 12:36
SAHOL SABANCI HOLDING 82,50 -0,48 611.214.609,20 12:37
SAMAT SARAY MATBAACILIK 44,46 -3,39 25.758.452,36 12:37
SANEL SANEL MUHENDISLIK 26,82 -1,47 987.145,82 12:35
SANFM SANIFOAM ENDUSTRI 65,20 1,01 11.428.260,30 12:37
SANKO SANKO PAZARLAMA 22,50 -1,75 8.359.525,80 12:37
SARKY SARKUYSAN 30,44 -0,13 7.735.566,04 12:37
SASA SASA POLYESTER 42,50 -1,16 4.267.817.347,88 12:28
SAYAS SAY YENILENEBILIR ENERJI 78,60 0,19 49.100.074,15 12:37
SDTTR SDT UZAY VE SAVUNMA 320,50 6,21 373.967.868,50 12:37
SEGYO SEKER GMYO 4,19 0,72 12.047.988,83 12:37
SEKFK SEKER FIN. KIR. 16,73 0,00 4.840.036,62 12:37
SEKUR SEKURO PLASTIK 15,50 -0,26 5.302.591,75 12:37
SELEC SELCUK ECZA DEPOSU 49,92 -2,78 9.456.199,95 12:37
SELGD SELCUK GIDA 55,00 0,36 2.687.586,95 12:36
SELVA SELVA GIDA 15,55 0,32 7.728.921,29 12:36
SEYKM SEYITLER KIMYA 6,04 0,67 3.338.543,58 12:36
SILVR SILVERLINE ENDUSTRI 18,58 5,75 16.558.319,12 12:37
SISE SISE CAM 45,76 0,62 813.370.976,64 12:37
SKBNK SEKERBANK 4,11 -0,96 46.900.165,51 12:37
SKTAS SOKTAS 4,73 -1,05 5.293.601,52 12:37
SKYLP SKYALP FINANSAL TEKNOLOJILER 138,80 1,09 10.209.746,50 12:37
SKYMD SEKER YATIRIM 10,65 0,28 15.773.861,18 12:37
SMART SMARTIKS YAZILIM 43,98 1,10 36.116.038,98 12:37
SMRTG SMART GUNES ENERJISI TEK. 55,00 -0,90 86.731.458,50 12:37
SNGYO SINPAS GMYO 3,98 0,76 10.310.555,78 12:37
SNICA SANICA ISI SANAYI 34,94 -1,96 19.010.486,26 12:37
SNKRN SENKRON SIBER GUVENLIK YAZILIM 36,90 8,15 416.711,70 09:55
SNPAM SONMEZ PAMUKLU 88,40 0,45 320.096,40 09:55
SODSN SODAS SODYUM SANAYII 214,40 -9,99 1.182.844,80 09:55
SOKE SOKE DEGIRMENCILIK 16,09 -1,53 15.583.084,42 12:36
SOKM SOK MARKETLER TICARET 58,35 0,78 193.074.198,20 12:37
SONME SONMEZ FILAMENT 78,95 -2,17 1.425.137,20 12:32
SRVGY SERVET GMYO 273,75 -0,82 6.135.249,25 12:36
SUMAS SUMAS SUNI TAHTA 550,00 -4,35 562.100,00 09:55
SUNTK SUN TEKSTIL 16,76 -0,06 1.375.397,54 12:37
SURGY SUR TATIL EVLERI GMYO 41,62 -0,05 26.473.854,90 12:37
SUWEN SUWEN TEKSTIL 19,73 0,25 5.086.661,47 12:35
TABGD TAB GIDA 131,70 -1,05 93.525.123,50 12:37
TARKM TARKIM BITKI KORUMA 631,00 -0,63 63.317.104,00 12:37
TATEN TATLIPINAR ENERJI URETIM 32,46 -1,40 48.409.748,96 12:37
TATGD TAT GIDA 25,82 3,45 36.479.429,18 12:37
TAVHL TAV HAVALIMANLARI 177,90 -0,06 377.851.911,20 12:37
TBORG T.TUBORG 87,50 1,16 256.200,00 09:55
TCELL TURKCELL 67,95 -0,66 511.235.251,70 12:37
TDGYO TREND GMYO 10,90 -1,00 12.183.964,88 12:36
TEKTU TEK-ART TURIZM 3,27 -0,61 9.336.189,33 12:36
TERA TERA YATIRIM MENKUL DEGERLER 37,76 -1,67 2.322.377,80 12:35
TETMT TETAMAT GIDA 12.750,00 -3,77 19.835.977,50 12:37
TEZOL EUROPAP TEZOL KAGIT 20,26 3,68 37.834.153,76 12:36
TGSAS TGS DIS TICARET 58,75 5,48 8.848.331,10 12:37
THYAO TURK HAVA YOLLARI 294,75 -1,01 3.883.085.094,50 12:37
TKFEN TEKFEN HOLDING 40,46 -1,84 71.588.976,58 12:37
TKNSA TEKNOSA IC VE DIS TICARET 39,60 -0,10 38.573.225,62 12:37
TLMAN TRABZON LIMAN 121,30 -1,06 34.474.498,20 12:37
TMPOL TEMAPOL POLIMER PLASTIK 97,70 -2,40 16.553.263,20 12:37
TMSN TUMOSAN MOTOR VE TRAKTOR 159,20 0,51 332.390.445,50 12:37
TNZTP TAPDI TINAZTEPE 61,05 2,26 8.937.213,80 12:33
TOASO TOFAS OTO. FAB. 273,75 0,37 385.442.145,25 12:37
TRCAS TURCAS PETROL 24,56 -2,23 10.965.651,74 12:35
TRGYO TORUNLAR GMYO 40,46 0,25 41.523.019,78 12:37
TRILC TURK ILAC SERUM 16,59 -0,78 39.936.026,51 12:37
TSGYO TSKB GMYO 11,08 -0,89 16.594.455,84 12:35
TSKB T.S.K.B. 8,39 -0,94 80.897.815,48 12:37
TSPOR TRABZONSPOR SPORTIF 1,42 0,71 20.799.675,20 12:37
TTKOM TURK TELEKOM 30,82 -0,06 382.490.796,84 12:37
TTRAK TURK TRAKTOR 985,50 0,51 330.183.683,00 12:37
TUCLK TUGCELIK 11,36 -1,05 4.971.858,75 12:36
TUKAS TUKAS 7,92 -0,75 43.628.473,04 12:37
TUPRS TUPRAS 174,60 -1,30 1.558.623.892,60 12:37
TUREX TUREKS TURIZM TASIMACILIK 45,14 -2,59 13.885.071,48 12:37
TURGG TURKER PROJE GAYRIMENKUL 665,00 -3,13 15.051.153,50 12:37
TURSG TURKIYE SIGORTA 49,86 0,61 22.008.818,01 12:37
UFUK UFUK YATIRIM 267,50 0,94 2.884.625,75 12:37
ULAS ULASLAR TURIZM YAT. 25,60 0,79 3.971.919,46 12:35
ULKER ULKER BISKUVI 104,20 0,97 173.060.540,80 12:37
ULUFA ULUSAL FAKTORING 11,48 -2,38 22.694.558,82 12:37
ULUSE ULUSOY ELEKTRIK 162,20 -0,98 3.622.832,90 12:37
ULUUN ULUSOY UN SANAYI 26,76 -0,45 16.018.139,66 12:36
UMPAS UMPAS HOLDING 12,70 6,19 419.646,10 09:55
UNLU UNLU YATIRIM HOLDING 17,04 1,01 20.972.361,46 12:37
USAK USAK SERAMIK 10,12 -1,08 3.246.620,74 12:37
UZERB UZERTAS BOYA 460,00 -6,12 2.282.060,00 09:55
VAKBN VAKIFLAR BANKASI 14,43 -2,37 316.515.010,87 12:37
VAKFN VAKIF FIN. KIR. 2,70 -1,10 12.515.873,84 12:37
VAKFNR VAKIF FIN. KIR. - RHKP 1,70 -2,30 4.039.225,42 12:36
VAKKO VAKKO TEKSTIL 77,80 1,30 7.873.739,15 12:37
VANGD VANET GIDA 22,54 3,39 3.572.279,84 12:35
VBTYZ VBT YAZILIM 33,20 -0,66 32.409.429,98 12:37
VERTU VERUSATURK GIRISIM 42,66 0,85 5.442.084,30 12:36
VERUS VERUSA HOLDING 241,30 -0,29 4.064.229,00 12:35
VESBE VESTEL BEYAZ ESYA 19,17 0,37 63.442.615,76 12:37
VESTL VESTEL 85,20 0,24 1.196.346.218,30 12:37
VKFYO VAKIF YAT. ORT. 23,04 -1,54 6.074.029,08 12:37
VKGYO VAKIF GMYO 1,92 0,00 19.195.122,30 12:37
VKING VIKING KAGIT 40,88 2,66 9.800.928,24 12:36
VRGYO VERA KONSEPT GMYO 45,06 -9,97 195.884.471,08 12:37
YAPRK YAPRAK SUT VE BESI CIFT. 401,25 -4,01 45.338.647,75 12:37
YATAS YATAS 27,34 -1,23 12.674.868,88 12:37
YAYLA YAYLA EN. UR. TUR. VE INS 18,60 -0,53 599.106,00 09:55
YBTAS YIBITAS INSAAT MALZEME 179.995,00 0,00 179.995,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 201,80 0,40 165.153.521,30 12:37
YESIL YESIL YATIRIM HOLDING 3,88 -1,02 6.421.509,92 12:36
YGGYO YENI GIMAT GMYO 45,30 2,95 55.761.994,18 12:37
YGYO YESIL GMYO 5,41 -1,99 5.523.406,66 12:35
YKBNK YAPI VE KREDI BANK. 27,50 0,00 952.704.311,66 12:37
YKSLN YUKSELEN CELIK 21,20 -1,85 25.136.896,36 12:36
YONGA YONGA MOBILYA 79,00 -2,23 74.260,00 09:55
YUNSA YUNSA 72,15 -0,96 16.349.716,70 12:37
YYAPI YESIL YAPI 3,59 -1,37 19.644.488,45 12:36
YYLGD YAYLA GIDA 12,90 0,00 56.167.446,35 12:37
ZEDUR ZEDUR ENERJI 77,50 -2,52 7.821.614,40 12:37
ZOREN ZORLU ENERJI 5,87 3,35 1.761.629.419,17 12:37
ZRGYO ZIRAAT GMYO 5,99 -0,50 5.363.776,11 12:35

Kredi Hesaplama