FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 30,56 1,46 25.638.335,58 13:38
ACSEL ACIPAYAM SELULOZ 160,80 4,35 25.221.531,60 13:38
ADEL ADEL KALEMCILIK 708,00 1,65 190.696.752,50 13:38
ADESE ADESE GAYRIMENKUL 2,65 1,15 61.371.009,11 13:38
ADGYO ADRA GMYO 32,34 0,43 26.071.984,02 13:38
AEFES ANADOLU EFES 139,40 1,38 82.033.302,60 13:37
AFYON AFYON CIMENTO 12,01 1,69 20.812.285,62 13:38
AGESA AGESA HAYAT EMEKLILIK 73,10 0,07 17.601.764,65 13:37
AGHOL ANADOLU GRUBU HOLDING 250,00 0,81 135.910.976,65 13:38
AGROT AGROTECH TEKNOLOJI 32,02 1,72 410.388.689,14 13:38
AGYO ATAKULE GMYO 9,18 1,44 9.055.238,20 13:37
AHGAZ AHLATCI DOGALGAZ 13,98 1,30 85.372.751,58 13:38
AKBNK AKBANK 42,02 4,68 1.607.169.045,18 13:38
AKCNS AKCANSA 144,90 -0,07 55.028.439,70 13:38
AKENR AK ENERJI 7,26 10,00 10.652.735,94 13:38
AKFGY AKFEN GMYO 2,48 0,81 92.437.526,41 13:38
AKFYE AKFEN YEN. ENERJI 26,42 -7,69 566.591.201,58 13:38
AKGRT AKSIGORTA 5,93 2,24 30.112.289,96 13:38
AKMGY AKMERKEZ GMYO 322,00 9,99 55.204.709,25 13:37
AKSA AKSA 99,15 1,17 48.703.374,90 13:37
AKSEN AKSA ENERJI 35,88 1,07 69.959.969,64 13:37
AKSGY AKIS GMYO 16,97 -4,02 105.119.291,09 13:38
AKSUE AKSU ENERJI 13,40 1,90 7.385.880,91 13:38
AKYHO AKDENIZ YATIRIM HOLDING 6,17 1,48 27.973.809,55 13:37
ALARK ALARKO HOLDING 126,80 2,34 298.804.560,70 13:38
ALBRK ALBARAKA TURK 4,15 1,22 27.985.900,15 13:38
ALCAR ALARKO CARRIER 1.598,00 -2,92 157.484.840,00 13:38
ALCTL ALCATEL LUCENT TELETAS 134,30 2,44 94.102.744,80 13:38
ALFAS ALFA SOLAR ENERJI 89,70 1,41 146.034.180,80 13:38
ALGYO ALARKO GMYO 44,86 1,17 23.227.486,10 13:37
ALKA ALKIM KAGIT 32,32 1,32 14.484.636,68 13:37
ALKIM ALKIM KIMYA 37,38 2,24 10.581.945,10 13:38
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,87 -0,76 12.340.328,67 13:38
ALTINS1 DARPHANE ALTIN SERTIFIKASI 23,98 -0,50 523.431.046,64 13:38
ALVES ALVES KABLO 54,95 -0,63 743.521.564,30 13:38
ANELE ANEL ELEKTRIK 16,91 1,87 9.150.958,33 13:37
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,83 0,79 11.585.182,09 13:38
ANHYT ANADOLU HAYAT EMEK. 49,30 0,20 8.336.654,86 13:37
ANSGR ANADOLU SIGORTA 71,10 -3,07 56.587.025,00 13:38
ARASE DOGU ARAS ENERJI 61,45 0,82 26.470.201,45 13:37
ARCLK ARCELIK 148,90 0,61 186.919.133,60 13:38
ARDYZ ARD BILISIM TEKNOLOJILERI 47,12 6,37 206.421.863,38 13:38
ARENA ARENA BILGISAYAR 46,22 2,48 19.983.971,36 13:36
ARSAN ARSAN TEKSTIL 13,33 2,70 5.544.917,25 13:38
ARTMS ARTEMIS HALI 54,30 -8,04 1.184.441.597,75 13:38
ARZUM ARZUM EV ALETLERI 50,85 2,44 35.628.437,69 13:37
ASELS ASELSAN 56,10 1,72 1.056.177.015,50 13:38
ASGYO ASCE GMYO 14,58 0,48 38.962.961,64 13:38
ASTOR ASTOR ENERJI 98,00 -1,06 1.485.219.485,25 13:38
ASUZU ANADOLU ISUZU 74,60 -1,00 109.597.225,85 13:37
ATAGY ATA GMYO 12,66 0,48 3.118.138,81 13:32
ATAKP ATAKEY PATATES 48,48 -3,23 86.038.547,70 13:38
ATATP ATP YAZILIM 112,90 9,93 156.805.178,50 13:38
ATEKS AKIN TEKSTIL 145,60 2,54 6.586.223,20 13:37
ATLAS ATLAS YAT. ORT. 5,74 -1,88 13.670.647,20 13:38
ATSYH ATLANTIS YATIRIM HOLDING 46,30 -0,22 912.717,08 12:55
AVGYO AVRASYA GMYO 8,06 2,41 2.268.168,72 13:36
AVHOL AVRUPA YATIRIM HOLDING 51,75 7,59 221.146.597,69 13:38
AVOD A.V.O.D GIDA VE TARIM 3,49 1,45 6.472.955,63 13:38
AVPGY AVRUPAKENT GMYO 41,42 0,68 87.020.624,86 13:38
AVTUR AVRASYA PETROL VE TUR. 10,98 -1,88 2.263.723,11 12:55
AYCES ALTINYUNUS CESME 727,00 2,47 42.882.440,00 13:38
AYDEM AYDEM ENERJI 28,18 -1,12 24.270.375,40 13:37
AYEN AYEN ENERJI 26,18 1,39 5.673.494,18 13:37
AYES AYES CELIK HASIR VE CIT 42,34 -7,35 1.010.026,86 12:55
AYGAZ AYGAZ 158,00 1,67 37.339.985,60 13:38
AZTEK AZTEK TEKNOLOJI 139,70 4,25 62.351.055,10 13:38
BAGFS BAGFAS 25,38 0,79 25.405.510,92 13:37
BAKAB BAK AMBALAJ 46,30 1,45 8.126.760,24 13:37
BALAT BALATACILAR BALATACILIK 24,60 0,90 1.055.773,80 12:55
BANVT BANVIT 171,80 1,12 39.338.091,80 13:38
BARMA BAREM AMBALAJ 18,44 1,32 11.543.738,74 13:37
BASCM BASTAS BASKENT CIMENTO 17,95 0,90 3.838.701,85 12:55
BASGZ BASKENT DOGALGAZ GMYO 20,94 -1,69 18.695.625,98 13:37
BAYRK BAYRAK TABAN SANAYI 44,60 -3,34 145.355.285,40 13:38
BEGYO BATI EGE GMYO 5,85 -9,86 222.928.925,84 13:38
BERA BERA HOLDING 17,31 1,88 120.911.232,86 13:37
BEYAZ BEYAZ FILO 22,24 1,37 22.232.297,10 13:36
BFREN BOSCH FREN SISTEMLERI 1.039,00 2,16 81.615.274,00 13:38
BIENY BIEN YAPI URUNLERI 41,36 0,88 45.067.435,02 13:38
BIGCH BUYUK SEFLER BIGCHEFS 31,00 1,31 5.965.691,64 13:37
BIMAS BIM MAGAZALAR 388,00 2,44 475.325.819,75 13:38
BINHO 1000 YATIRIMLAR HOL. 551,50 3,67 278.596.699,00 13:38
BIOEN BIOTREND CEVRE VE ENERJI 18,58 1,70 26.376.499,68 13:38
BIZIM BIZIM MAGAZALARI 44,86 2,47 11.137.157,82 13:37
BJKAS BESIKTAS FUTBOL YAT. 67,25 -8,13 235.565.864,90 13:38
BLCYT BILICI YATIRIM 17,37 2,72 8.548.574,10 13:37
BMSCH BMS CELIK HASIR 23,10 3,03 17.669.659,24 13:37
BMSTL BMS BIRLESIK METAL 34,06 4,67 16.767.059,28 13:37
BNTAS BANTAS AMBALAJ 13,97 -1,27 17.220.273,59 13:37
BOBET BOGAZICI BETON SANAYI 34,22 1,66 35.153.799,52 13:38
BORLS BORLEASE OTOMOTIV 31,80 0,32 29.394.204,22 13:38
BORSK BOR SEKER 40,62 -0,15 151.537.827,24 13:38
BOSSA BOSSA 10,34 1,47 3.124.314,07 13:37
BRISA BRISA 118,80 1,11 85.956.385,10 13:38
BRKO BIRKO MENSUCAT 4,29 -1,15 959.814,99 12:55
BRKSN BERKOSAN YALITIM 47,00 1,95 10.648.769,00 13:37
BRKVY BIRIKIM VARLIK YONETIM 219,00 9,61 41.839.100,60 13:38
BRLSM BIRLESIM MUHENDISLIK 26,80 2,37 62.003.960,16 13:38
BRMEN BIRLIK MENSUCAT 6,26 -2,34 1.379.248,42 12:55
BRSAN BORUSAN BORU SANAYI 611,50 0,25 244.191.565,00 13:38
BRYAT BORUSAN YAT. PAZ. 3.590,00 0,63 103.318.675,00 13:37
BSOKE BATISOKE CIMENTO 22,22 -0,18 39.293.906,98 13:38
BTCIM BATI CIMENTO 113,80 0,44 40.046.059,90 13:38
BUCIM BURSA CIMENTO 7,89 0,25 68.730.736,33 13:38
BURCE BURCELIK 176,20 1,50 49.922.577,70 13:37
BURVA BURCELIK VANA 147,10 8,08 36.284.363,20 13:38
BVSAN BULBULOGLU VINC 102,60 2,09 27.793.394,90 13:38
BYDNR BAYDONER RESTORANLARI 29,66 1,64 10.034.690,88 13:38
CANTE CAN2 TERMIK 17,21 1,24 76.451.401,67 13:38
CASA CASA EMTIA PETROL 92,20 0,00 2.814.220,60 12:55
CATES CATES ELEKTRIK 59,25 -0,67 153.090.372,05 13:38
CCOLA COCA COLA ICECEK 574,50 3,51 208.693.914,50 13:38
CELHA CELIK HALAT 39,32 -1,21 5.394.503,34 13:38
CEMAS CEMAS DOKUM 5,33 4,51 207.984.832,67 13:38
CEMTS CEMTAS 10,02 1,21 30.958.539,86 13:38
CEOEM CEO EVENT MEDYA 19,21 2,13 13.996.399,63 13:37
CIMSA CIMSA 31,34 -0,82 272.038.732,58 13:38
CLEBI CELEBI 1.421,00 3,95 306.600.503,00 13:38
CMBTN CIMBETON 4.052,50 2,08 152.193.275,00 13:37
CMENT CIMENTAS 650,00 6,82 10.119.200,00 12:55
CONSE CONSUS ENERJI 5,85 1,56 9.614.357,84 13:37
COSMO COSMOS YAT. HOLDING 137,60 4,64 21.207.007,40 13:38
CRDFA CREDITWEST FAKTORING 7,69 7,70 58.868.208,91 13:38
CRFSA CARREFOURSA 153,70 1,79 28.176.284,20 13:38
CUSAN CUHADAROGLU METAL 24,30 2,45 9.163.111,66 13:38
CVKMD CVK MADEN 424,75 0,35 60.902.980,25 13:38
CWENE CW ENERJI 277,00 1,37 116.675.846,25 13:38
DAGHL DAGI YATIRIM HOLDING 17,50 2,34 5.329.977,76 13:37
DAGI DAGI GIYIM 8,06 4,40 5.567.883,46 13:37
DAPGM DAP GAYRIMENKUL 31,62 1,67 93.648.121,16 13:38
DARDL DARDANEL 6,89 4,24 17.960.556,86 13:38
DENGE DENGE HOLDING 3,12 2,63 37.468.290,53 13:38
DERHL DERLUKS YATIRIM HOLDING 13,24 -2,29 13.317.326,18 13:38
DERIM DERIMOD 29,28 8,44 6.119.464,96 13:37
DESA DESA DERI 23,02 3,60 15.612.925,38 13:38
DESPC DESPEC BILGISAYAR 54,80 9,95 17.765.375,72 13:37
DEVA DEVA HOLDING 77,15 0,92 11.063.696,40 13:37
DGATE DATAGATE BILGISAYAR 50,55 9,94 32.215.169,28 13:37
DGGYO DOGUS GMYO 35,30 2,62 11.578.309,84 13:37
DGNMO DOGANLAR MOBILYA 11,19 0,36 9.890.192,00 13:37
DIRIT DIRITEKS DIRILIS TEKSTIL 16,22 0,68 667.113,70 12:55
DITAS DITAS DOGAN 17,30 2,98 6.652.356,14 13:37
DMRGD DMR UNLU MAMULLER 14,82 5,11 49.650.708,00 13:38
DMSAS DEMISAS DOKUM 5,80 2,11 8.812.344,97 13:37
DNISI DINAMIK ISI MAKINA YALITIM 17,57 4,21 11.377.682,50 13:37
DOAS DOGUS OTOMOTIV 307,00 -1,29 1.113.361.201,75 13:38
DOBUR DOGAN BURDA 194,00 -6,73 57.614.880,50 13:38
DOCO DO-CO 4.840,00 -0,72 38.963.585,00 13:38
DOFER DOFER YAPI MALZEMELERI 42,46 2,41 20.404.190,28 13:38
DOGUB DOGUSAN 23,94 0,50 26.707.660,96 13:37
DOHOL DOGAN HOLDING 12,62 1,45 186.053.488,49 13:38
DOKTA DOKTAS DOKUMCULUK 34,84 1,93 13.702.192,80 13:36
DURDO DURAN DOGAN BASIM 16,45 1,48 4.048.061,80 13:36
DYOBY DYO BOYA 32,50 4,50 21.652.014,50 13:38
DZGYO DENIZ GMYO 4,80 2,56 3.359.710,69 13:38
EBEBK EBEBEK MAGAZACILIK 62,45 0,81 34.519.650,50 13:38
ECILC ECZACIBASI ILAC 53,95 2,96 121.704.747,95 13:38
ECZYT ECZACIBASI YATIRIM 240,00 2,43 57.243.435,70 13:38
EDATA E-DATA TEKNOLOJI 26,24 3,55 60.326.873,50 13:38
EDIP EDIP GAYRIMENKUL 16,31 1,75 7.016.079,68 13:35
EGEEN EGE ENDUSTRI 14.400,00 0,73 151.126.285,00 13:38
EGEPO NASMED EGEPOL 18,54 2,43 6.456.204,11 13:37
EGGUB EGE GUBRE 45,84 1,55 4.440.683,38 13:37
EGPRO EGE PROFIL 227,00 1,84 59.539.080,60 13:38
EGSER EGE SERAMIK 3,80 2,15 4.403.262,30 13:38
EKGYO EMLAK KONUT GMYO 10,70 1,52 940.808.469,45 13:38
EKIZ EKIZ KIMYA 65,05 -2,33 1.674.777,30 12:55
EKOS EKOS TEKNOLOJI 50,30 2,03 112.150.885,51 13:38
EKSUN EKSUN GIDA 62,30 1,05 14.324.548,95 13:37
ELITE ELITE NATUREL ORGANIK GIDA 47,08 1,20 15.912.634,78 13:38
EMKEL EMEK ELEKTRIK 15,05 4,51 43.190.383,79 13:38
EMNIS EMINIS AMBALAJ 216,00 3,70 1.008.496,80 12:55
ENERY ENERYA ENERJI 151,90 2,15 79.792.484,20 13:38
ENJSA ENERJISA ENERJI 57,00 1,42 156.597.798,50 13:38
ENKAI ENKA INSAAT 36,28 -0,33 287.569.374,12 13:38
ENSRI ENSARI DERI 37,00 -3,09 61.876.419,74 13:38
EPLAS EGEPLAST 6,25 1,13 5.277.738,73 13:38
ERBOS ERBOSAN 304,50 3,48 103.897.838,00 13:38
ERCB ERCIYAS CELIK BORU 170,80 0,41 77.655.602,10 13:38
EREGL EREGLI DEMIR CELIK 44,28 0,45 1.854.328.001,10 13:38
ERSU ERSU GIDA 25,76 9,99 4.491.771,20 13:38
ESCAR ESCAR FILO 228,00 -0,83 96.855.643,40 13:38
ESCOM ESCORT TEKNOLOJI 82,75 4,48 22.936.209,65 13:38
ESEN ESENBOGA ELEKTRIK 20,22 1,25 19.163.765,96 13:38
ETILR ETILER GIDA 16,80 2,94 5.903.735,13 13:38
ETYAT EURO TREND YAT. ORT. 15,34 1,59 3.977.877,75 13:35
EUHOL EURO YATIRIM HOLDING 3,65 1,67 31.776.188,71 13:38
EUKYO EURO KAPITAL YAT. ORT. 23,00 6,28 3.052.261,00 12:55
EUPWR EUROPOWER ENERJI 154,00 0,92 150.342.629,50 13:38
EUREN EUROPEN ENDUSTRI 17,13 2,21 134.495.971,33 13:38
EUYO EURO YAT. ORT. 20,40 -2,30 10.062.202,58 13:38
EYGYO EYG GMYO 11,20 4,19 22.195.201,47 13:37
FADE FADE GIDA 17,05 1,91 22.175.362,77 13:37
FENER FENERBAHCE FUTBOL 85,70 -2,39 113.694.114,95 13:38
FLAP FLAP KONGRE TOPLANTI HIZ. 13,05 4,99 110.880.871,54 13:38
FMIZP F-M IZMIT PISTON 298,25 2,84 17.488.944,00 13:37
FONET FONET BILGI TEKNOLOJILERI 29,04 3,42 288.192.150,14 13:38
FORMT FORMET METAL VE CAM 2,89 1,40 18.357.235,53 13:37
FORTE FORTE BILGI ILETISIM 73,65 1,94 40.248.901,85 13:37
FRIGO FRIGO PAK GIDA 8,21 2,11 10.967.321,74 13:37
FROTO FORD OTOSAN 1.089,00 1,97 463.652.389,00 13:38
FZLGY FUZUL GMYO 12,66 1,12 25.494.146,65 13:38
GARAN GARANTI BANKASI 63,20 3,02 1.137.115.293,45 13:38
GARFA GARANTI FAKTORING 189,90 6,75 38.724.581,90 13:38
GEDIK GEDIK Y. MEN. DEG. 14,01 1,16 6.441.285,74 13:37
GEDZA GEDIZ AMBALAJ 25,74 2,31 5.429.439,38 13:38
GENIL GEN ILAC 75,70 3,70 78.643.084,75 13:38
GENTS GENTAS 10,68 2,10 13.489.529,55 13:37
GEREL GERSAN ELEKTRIK 41,36 -0,19 128.640.239,72 13:37
GESAN GIRISIM ELEKTRIK SANAYI 69,15 2,37 131.224.574,55 13:38
GIPTA GIPTA OFIS KIRTASIYE 51,35 3,07 64.512.056,75 13:38
GLBMD GLOBAL MEN. DEG. 39,14 1,66 11.038.224,84 13:37
GLCVY GELECEK VARLIK YONETIMI 44,54 4,02 45.089.977,06 13:38
GLRYH GULER YAT. HOLDING 12,67 0,96 7.028.340,17 13:36
GLYHO GLOBAL YAT. HOLDING 12,99 9,71 236.228.929,12 13:38
GMTAS GIMAT MAGAZACILIK 8,75 0,69 3.552.765,49 13:38
GOKNR GOKNUR GIDA 22,24 1,09 29.350.366,60 13:37
GOLTS GOLTAS CIMENTO 341,50 3,25 84.910.851,00 13:38
GOODY GOOD-YEAR 22,74 3,18 20.410.745,42 13:37
GOZDE GOZDE GIRISIM 26,66 1,21 48.199.221,60 13:38
GRNYO GARANTI YAT. ORT. 9,98 -0,89 21.771.093,75 13:38
GRSEL GUR-SEL TURIZM TASIMACILIK 71,45 1,64 29.399.391,85 13:37
GRTRK GRAINTURK TARIM 66,80 2,61 22.590.541,05 13:37
GSDDE GSD DENIZCILIK 9,66 3,87 10.753.604,49 13:36
GSDHO GSD HOLDING 4,00 2,04 41.634.340,45 13:38
GSRAY GALATASARAY SPORTIF 6,73 -1,17 142.950.857,48 13:38
GUBRF GUBRE FABRIK. 167,60 1,15 442.242.491,00 13:38
GWIND GALATA WIND ENERJI 25,48 0,71 38.729.120,20 13:38
GZNMI GEZINOMI SEYAHAT 48,18 0,67 21.110.478,44 13:36
HALKB T. HALK BANKASI 13,66 0,29 276.659.516,36 13:38
HATEK HATAY TEKSTIL 14,74 1,03 20.153.412,55 13:37
HATSN HATSAN GEMI 70,30 4,93 159.996.051,40 13:38
HDFGS HEDEF GIRISIM 2,00 2,04 12.660.035,84 13:38
HEDEF HEDEF HOLDING 26,24 -1,20 3.444.419,74 13:34
HEKTS HEKTAS 17,22 1,18 348.583.988,50 13:38
HKTM HIDROPAR HAREKET KONTROL 21,02 3,34 25.315.325,88 13:38
HLGYO HALK GMYO 3,22 1,90 27.186.478,89 13:38
HTTBT HITIT BILGISAYAR 61,75 2,57 11.163.655,70 13:37
HUBVC HUB GIRISIM 12,54 3,47 17.816.065,92 13:37
HUNER HUN YENILENEBILIR ENERJI 6,97 2,20 11.056.815,67 13:38
HURGZ HURRIYET GZT. 5,03 0,20 14.056.691,18 13:36
ICBCT ICBC TURKEY BANK 15,19 2,22 8.862.722,19 13:37
ICUGS ICU GIRISIM 16,94 -1,91 15.888.250,06 13:38
IDGYO IDEALIST GMYO 6,42 -1,08 3.449.917,66 13:38
IEYHO ISIKLAR ENERJI YAPI HOL. 5,50 -1,08 26.096.924,20 13:37
IHAAS IHLAS HABER AJANSI 13,76 1,55 5.545.680,32 13:37
IHEVA IHLAS EV ALETLERI 2,42 2,11 9.392.689,18 13:36
IHGZT IHLAS GAZETECILIK 1,21 1,68 22.334.705,68 13:36
IHLAS IHLAS HOLDING 1,06 1,92 30.783.644,18 13:38
IHLGM IHLAS GAYRIMENKUL 1,36 2,26 17.066.610,56 13:36
IHYAY IHLAS YAYIN HOLDING 2,76 1,10 3.280.705,21 13:36
IMASM IMAS MAKINA 18,09 0,33 101.804.450,61 13:38
INDES INDEKS BILGISAYAR 10,40 6,12 100.916.991,28 13:38
INFO INFO YATIRIM 13,30 -0,75 14.505.249,83 13:37
INGRM INGRAM BILISIM 605,00 1,09 39.224.815,00 13:37
INTEM INTEMA 328,00 5,04 31.601.831,00 13:38
INVEO INVEO YATIRIM HOLDING 41,24 1,78 16.423.274,30 13:37
INVES INVESTCO HOLDING 367,50 -0,94 6.539.075,00 13:35
IPEKE IPEK DOGAL ENERJI 39,08 0,21 127.765.069,92 13:38
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 124,00 0,81 2.086.708,00 12:55
ISBTR IS BANKASI (B) 535.000,00 0,00 535.000,00 18:10
ISCTR IS BANKASI (C) 10,66 3,19 1.500.050.049,88 13:38
ISDMR ISKENDERUN DEMIR CELIK 36,44 0,44 40.398.407,48 13:37
ISFIN IS FIN.KIR. 10,90 1,02 18.845.404,03 13:38
ISGSY IS GIRISIM 24,80 2,06 6.680.998,18 13:37
ISGYO IS GMYO 15,43 0,92 54.388.001,76 13:38
ISKPL ISIK PLASTIK 8,12 2,14 8.703.030,87 13:38
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 33,50 -1,06 250.032.631,44 13:38
ISSEN ISBIR SENTETIK DOKUMA 10,50 1,45 8.157.850,66 13:37
ISYAT IS YAT. ORT. 11,75 2,44 21.183.297,17 13:38
IZENR IZDEMIR ENERJI 28,36 1,14 93.015.062,54 13:38
IZFAS IZMIR FIRCA 16,77 -1,53 33.571.168,95 13:38
IZINV IZ YATIRIM HOLDING 64,00 9,97 32.434.904,15 13:38
IZMDC IZMIR DEMIR CELIK 6,35 3,25 38.503.612,72 13:38
JANTS JANTSA JANT SANAYI 229,00 -1,55 248.293.914,10 13:38
KAPLM KAPLAMIN 157,80 2,53 11.152.693,70 13:37
KAREL KAREL ELEKTRONIK 15,46 1,64 8.696.414,39 13:37
KARSN KARSAN OTOMOTIV 11,29 0,98 146.489.856,12 13:38
KARTN KARTONSAN 134,10 7,62 121.316.280,70 13:38
KARYE KARTAL YEN. ENERJI 45,24 0,71 91.824.856,20 13:38
KATMR KATMERCILER EKIPMAN 2,28 2,24 50.719.779,30 13:38
KAYSE KAYSERI SEKER FABRIKASI 31,34 1,10 49.585.236,86 13:38
KBORU KUZEY BORU 124,60 1,30 244.521.136,50 13:38
KCAER KOCAER CELIK 52,65 1,06 349.705.230,00 13:38
KCHOL KOC HOLDING 179,10 2,23 1.556.748.015,60 13:38
KENT KENT GIDA 990,00 -5,71 3.921.362,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,16 -9,24 9.163.115,86 12:55
KERVT KEREVITAS GIDA 13,90 -2,04 50.724.007,63 13:38
KFEIN KAFEIN YAZILIM 148,60 5,54 144.991.496,00 13:38
KGYO KORAY GMYO 35,48 1,20 5.778.287,08 13:36
KIMMR KIM MARKET-ERSAN ALISVERIS 10,34 2,78 30.047.783,66 13:38
KLGYO KILER GMYO 5,86 5,21 30.882.700,30 13:38
KLKIM KALEKIM KIMYEVI MADDELER 28,28 1,80 21.955.196,84 13:38
KLMSN KLIMASAN KLIMA 31,20 1,89 9.281.753,78 13:37
KLNMA T. KALKINMA BANK. 35,80 -5,49 4.088.753,80 12:55
KLRHO KILER HOLDING 45,42 -1,90 9.346.458,64 13:38
KLSER KALESERAMIK 64,35 1,66 90.076.850,90 13:38
KLSYN KOLEKSIYON MOBILYA 6,40 3,90 7.505.293,65 13:38
KMPUR KIMTEKS POLIURETAN 60,60 1,51 32.742.971,10 13:38
KNFRT KONFRUT GIDA 11,40 1,69 6.901.775,92 13:38
KONKA KONYA KAGIT 48,14 0,54 24.493.581,76 13:37
KONTR KONTROLMATIK TEKNOLOJI 236,80 2,33 488.975.883,60 13:38
KONYA KONYA CIMENTO 9.762,50 -0,03 91.733.495,00 13:38
KOPOL KOZA POLYESTER 44,64 1,45 46.301.627,34 13:38
KORDS KORDSA TEKNIK TEKSTIL 103,40 1,37 106.259.315,40 13:38
KOZAA KOZA MADENCILIK 48,22 0,67 183.625.324,38 13:38
KOZAL KOZA ALTIN 22,38 0,54 601.263.777,62 13:38
KRDMA KARDEMIR (A) 19,41 0,73 9.213.045,19 13:38
KRDMB KARDEMIR (B) 18,85 1,02 3.332.828,49 13:38
KRDMD KARDEMIR (D) 23,58 0,77 474.584.670,92 13:38
KRGYO KORFEZ GMYO 24,50 2,08 8.908.383,64 13:38
KRONT KRON TEKNOLOJI 24,58 3,36 15.798.397,92 13:37
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,38 1,82 5.141.645,16 13:38
KRSTL KRISTAL KOLA 9,35 1,63 25.082.941,49 13:38
KRTEK KARSU TEKSTIL 32,36 1,00 8.070.284,44 13:38
KRVGD KERVAN GIDA 29,98 3,88 30.718.566,94 13:37
KSTUR KUSTUR KUSADASI TURIZM 7.700,00 4,80 13.436.500,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 114,80 -1,88 101.255.501,10 13:38
KTSKR KUTAHYA SEKER FABRIKASI 67,40 1,97 14.624.745,50 13:38
KUTPO KUTAHYA PORSELEN 81,40 0,68 27.217.270,55 13:38
KUVVA KUVVA GIDA 43,76 -2,67 660.233,60 12:55
KUYAS KUYAS YATIRIM 47,76 1,36 70.007.165,96 13:38
KZBGY KIZILBUK GYO 23,26 1,31 26.705.047,84 13:37
KZGYO KUZUGRUP GMYO 24,64 1,07 30.984.663,30 13:38
LIDER LDR TURIZM 66,40 -1,41 19.367.141,30 13:38
LIDFA LIDER FAKTORING 8,04 1,01 18.836.665,78 13:38
LINK LINK BILGISAYAR 415,00 5,87 151.785.060,25 13:37
LKMNH LOKMAN HEKIM SAGLIK 59,00 0,60 25.520.897,85 13:38
LMKDC LIMAK DOGU ANADOLU 33,84 0,18 493.996.552,12 13:38
LOGO LOGO YAZILIM 86,40 2,19 43.770.813,40 13:38
LRSHO LORAS HOLDING 3,12 1,30 16.534.907,32 13:37
LUKSK LUKS KADIFE 101,50 1,20 15.196.212,40 13:37
MAALT MARMARIS ALTINYUNUS 1.261,00 2,52 41.803.368,00 13:38
MACKO MACKOLIK INTERNET HIZMETLERI 71,20 1,35 13.270.925,05 13:37
MAGEN MARGUN ENERJI 15,03 1,21 43.694.370,83 13:38
MAKIM MAKIM MAKINE 52,95 3,82 5.129.951,20 13:37
MAKTK MAKINA TAKIM 6,57 2,18 15.272.260,49 13:37
MANAS MANAS ENERJI YONETIMI 9,43 3,40 10.419.910,91 13:38
MARBL TUREKS TURUNC MADENCILIK 18,24 0,77 56.626.367,97 13:38
MARKA MARKA YATIRIM HOLDING 114,70 -1,12 35.113.213,90 13:37
MARTI MARTI OTEL 4,51 0,00 45.425.940,37 13:38
MAVI MAVI GIYIM 73,85 -2,57 213.290.395,15 13:38
MEDTR MEDITERA TIBBI MALZEME 37,08 3,00 12.226.074,36 13:37
MEGAP MEGA POLIETILEN 5,04 2,86 20.233.774,71 13:37
MEGMT MEGA METAL 43,90 1,15 144.069.848,56 13:38
MEKAG MEKA BETON 61,75 1,65 22.794.810,95 13:38
MEPET METRO PETROL VE TESISLERI 12,78 -3,98 12.101.957,03 13:36
MERCN MERCAN KIMYA 14,14 4,35 22.820.078,49 13:38
MERIT MERIT TURIZM 103,10 1,58 16.430.715,40 13:37
MERKO MERKO GIDA 13,59 0,22 21.165.634,42 13:38
METRO METRO HOLDING 2,52 1,61 6.226.299,40 13:37
METUR METEMTUR YATIRIM 9,83 4,57 27.973.232,96 13:38
MGROS MIGROS TICARET 469,50 -3,10 628.781.393,75 13:38
MHRGY MHR GMYO 5,26 1,54 29.089.670,84 13:38
MIATK MIA TEKNOLOJI 71,20 9,96 1.470.950.876,65 13:38
MIPAZ MILPA 100,60 7,59 98.500.977,20 13:38
MMCAS MMC SAN. VE TIC. YAT. 17,00 9,75 3.651.130,50 12:55
MNDRS MENDERES TEKSTIL 11,94 0,84 15.024.076,78 13:38
MNDTR MONDI TURKEY 6,81 0,44 8.249.082,00 13:37
MOBTL MOBILTEL ILETISIM 6,50 3,50 69.047.656,63 13:38
MOGAN MOGAN ENERJI 19,84 -2,94 1.792.930.554,40 13:38
MPARK MLP SAGLIK 180,10 0,39 52.236.042,60 13:38
MRGYO MARTI GMYO 5,33 2,30 20.992.077,15 13:38
MRSHL MARSHALL 2.210,00 1,42 48.443.857,00 13:37
MSGYO MISTRAL GMYO 13,79 2,07 6.115.768,42 13:38
MTRKS MATRIKS BILGI DAGITIM 76,75 -0,39 24.973.736,70 13:38
MTRYO METRO YAT. ORT. 9,24 2,33 1.007.033,12 13:37
MZHLD MAZHAR ZORLU HOLDING 8,24 1,35 4.387.472,42 13:36
NATEN NATUREL ENERJI 53,25 1,33 41.571.851,15 13:38
NETAS NETAS TELEKOM. 82,95 8,01 72.494.841,55 13:38
NIBAS NIGBAS NIGDE BETON 21,32 1,33 11.934.225,94 13:36
NTGAZ NATURELGAZ 17,77 2,13 8.033.224,49 13:37
NTHOL NET HOLDING 28,04 -0,36 14.910.417,68 13:37
NUGYO NUROL GMYO 7,00 1,74 3.448.247,72 13:38
NUHCM NUH CIMENTO 285,00 1,24 19.642.162,00 13:38
OBAMS OBA MAKARNACILIK 50,00 0,89 694.698.776,31 13:38
OBASE OBASE BILGISAYAR 55,10 8,57 30.100.318,10 13:38
ODAS ODAS ELEKTRIK 9,34 0,76 372.897.436,02 13:38
OFSYM OFIS YEM GIDA 49,00 0,82 20.095.250,26 13:38
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 203,80 2,10 15.318.028,80 13:38
ORCAY ORCAY ORTAKOY CAY SANAYI 14,36 4,06 239.507.961,68 13:37
ORGE ORGE ENERJI ELEKTRIK 71,80 2,43 47.837.266,80 13:38
ORMA ORMA ORMAN MAHSULLERI 216,00 0,47 2.600.977,00 12:55
OSMEN OSMANLI MENKUL 223,30 1,22 19.378.705,50 13:37
OSTIM OSTIM ENDUSTRIYEL YAT 6,61 0,46 12.431.573,96 13:36
OTKAR OTOKAR 477,00 1,92 44.913.515,25 13:37
OTTO OTTO HOLDING 344,00 -1,64 926.248,00 12:55
OYAKC OYAK CIMENTO 61,65 1,07 131.391.713,20 13:38
OYAYO OYAK YAT. ORT. 34,48 1,65 4.731.122,98 13:36
OYLUM OYLUM SINAI YATIRIMLAR 11,47 2,32 31.752.864,27 13:37
OYYAT OYAK YATIRIM MENKUL 43,14 1,84 3.034.450,08 13:36
OZGYO OZDERICI GMYO 5,52 1,66 7.501.745,76 13:37
OZKGY OZAK GMYO 8,76 1,98 24.811.209,99 13:38
OZRDN OZERDEN AMBALAJ 65,50 0,15 9.423.420,30 13:38
OZSUB OZSU BALIK 32,74 1,80 13.246.447,52 13:37
PAGYO PANORA GMYO 38,50 -1,33 9.498.954,26 13:37
PAMEL PAMEL ELEKTRIK 130,90 2,75 12.542.609,20 13:37
PAPIL PAPILON SAVUNMA 121,90 9,52 138.899.172,60 13:38
PARSN PARSAN 110,00 5,06 23.123.862,70 13:37
PASEU PASIFIK EURASIA LOJISTIK 57,75 3,40 40.441.395,20 13:38
PATEK PASIFIK TEKNOLOJI 152,30 -3,18 631.216.904,10 13:38
PCILT PC ILETISIM MEDYA 13,80 2,37 30.327.762,40 13:37
PEGYO PERA GMYO 21,00 0,86 45.381.415,78 13:38
PEKGY PEKER GMYO 22,14 -7,29 324.610.462,58 13:38
PENGD PENGUEN GIDA 7,04 1,44 7.530.701,06 13:38
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 19,70 1,03 77.340.304,24 13:38
PETKM PETKIM 23,30 1,39 695.966.785,58 13:38
PETUN PINAR ET VE UN 87,80 4,40 12.251.789,35 13:38
PGSUS PEGASUS 789,50 1,87 1.021.383.994,00 13:38
PINSU PINAR SU 24,30 -0,82 15.616.990,10 13:37
PKART PLASTIKKART 84,15 10,00 18.089.918,90 13:35
PKENT PETROKENT TURIZM 350,75 1,08 52.964.381,25 13:38
PLTUR PLATFORM TURIZM 17,82 1,89 23.589.803,74 13:38
PNLSN PANELSAN CATI CEPHE 87,15 2,89 23.324.514,10 13:38
PNSUT PINAR SUT 84,90 1,68 9.067.265,75 13:38
POLHO POLISAN HOLDING 13,14 1,23 19.466.740,06 13:38
POLTK POLITEKNIK METAL 20.537,50 -0,30 34.718.435,00 13:37
PRDGS PARDUS GIRISIM 6,58 1,86 8.017.497,59 13:38
PRKAB TURK PRYSMIAN KABLO 37,84 1,94 18.547.022,36 13:38
PRKME PARK ELEK.MADENCILIK 21,98 1,85 9.457.664,16 13:37
PRZMA PRIZMA PRESS MATBAACILIK 59,60 -1,49 39.647.272,95 13:38
PSDTC PERGAMON DIS TICARET 106,20 5,15 17.580.044,85 13:37
PSGYO PASIFIK GMYO 7,47 0,95 42.465.305,56 13:38
QNBFB QNB FINANSBANK 290,00 3,57 4.205.290,00 12:55
QNBFL QNB FINANS FINANSAL KIRALAMA 185,90 0,00 6.250.701,60 12:55
QUAGR QUA GRANITE HAYAL YAPI 4,03 3,33 192.537.182,25 13:38
RALYH RAL YATIRIM HOLDING 122,30 -0,16 18.582.641,20 13:37
RAYSG RAY SIGORTA 369,00 -1,86 34.674.170,00 13:38
REEDR REEDER TEKNOLOJI 59,15 6,10 1.624.915.721,80 13:38
RNPOL RAINBOW POLIKARBONAT 40,22 1,06 13.809.335,52 13:36
RODRG RODRIGO TEKSTIL 88,80 0,97 4.248.898,45 13:38
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,35 3,09 18.134.336,43 13:38
RUBNS RUBENIS TEKSTIL 27,74 1,91 8.276.447,90 13:36
RYGYO REYSAS GMYO 30,94 4,46 197.047.315,46 13:38
RYSAS REYSAS LOJISTIK 32,78 2,44 41.275.215,82 13:37
SAFKR SAFKAR EGE SOGUTMACILIK 37,48 3,59 11.183.353,48 13:38
SAHOL SABANCI HOLDING 76,55 2,00 651.246.893,85 13:38
SAMAT SARAY MATBAACILIK 55,25 -2,90 89.346.065,60 13:38
SANEL SANEL MUHENDISLIK 28,90 -0,28 8.890.937,80 13:38
SANFM SANIFOAM ENDUSTRI 66,60 2,70 19.013.226,50 13:37
SANKO SANKO PAZARLAMA 23,22 1,13 4.238.084,68 13:38
SARKY SARKUYSAN 30,60 0,13 16.478.284,82 13:38
SASA SASA POLYESTER 38,18 1,17 647.503.280,92 13:38
SAYAS SAY YENILENEBILIR ENERJI 85,95 2,44 66.232.681,55 13:38
SDTTR SDT UZAY VE SAVUNMA 332,75 0,23 72.047.419,00 13:38
SEGYO SEKER GMYO 4,92 2,50 25.866.322,06 13:37
SEKFK SEKER FIN. KIR. 17,97 2,28 20.891.474,21 13:38
SEKUR SEKURO PLASTIK 17,84 7,34 25.337.042,13 13:38
SELEC SELCUK ECZA DEPOSU 57,15 4,86 49.048.102,95 13:37
SELGD SELCUK GIDA 57,45 -0,95 5.578.943,80 13:38
SELVA SELVA GIDA 16,10 9,97 58.093.781,77 13:38
SEYKM SEYITLER KIMYA 6,14 2,33 4.707.073,61 13:38
SILVR SILVERLINE ENDUSTRI 19,83 0,30 9.974.877,42 13:38
SISE SISE CAM 47,46 1,24 572.279.550,28 13:38
SKBNK SEKERBANK 4,34 2,12 78.044.084,60 13:38
SKTAS SOKTAS 4,81 1,48 8.057.957,24 13:37
SKYLP SKYALP FINANSAL TEKNOLOJILER 154,20 9,99 70.032.416,60 13:38
SKYMD SEKER YATIRIM 11,53 2,04 26.596.445,62 13:38
SMART SMARTIKS YAZILIM 50,40 6,33 182.708.664,92 13:38
SMRTG SMART GUNES ENERJISI TEK. 56,55 1,16 125.073.971,30 13:38
SNGYO SINPAS GMYO 4,16 1,46 51.423.153,10 13:38
SNICA SANICA ISI SANAYI 35,30 0,86 24.453.206,00 13:38
SNKRN SENKRON SIBER GUVENLIK YAZILIM 38,44 0,05 2.578.708,96 12:55
SNPAM SONMEZ PAMUKLU 87,35 -1,85 1.993.499,10 12:55
SODSN SODAS SODYUM SANAYII 230,00 8,49 8.466.190,80 12:55
SOKE SOKE DEGIRMENCILIK 17,52 1,92 12.885.249,24 13:38
SOKM SOK MARKETLER TICARET 63,05 -1,79 339.668.364,10 13:38
SONME SONMEZ FILAMENT 77,65 2,37 3.899.994,25 13:37
SRVGY SERVET GMYO 297,00 4,21 9.830.774,75 13:37
SUMAS SUMAS SUNI TAHTA 570,50 -3,31 3.898.012,50 12:55
SUNTK SUN TEKSTIL 17,10 0,53 2.682.736,87 13:36
SURGY SUR TATIL EVLERI GMYO 43,00 -1,78 53.275.503,36 13:38
SUWEN SUWEN TEKSTIL 21,32 -0,47 8.567.027,38 13:37
TABGD TAB GIDA 135,80 3,43 623.241.984,30 13:38
TARKM TARKIM BITKI KORUMA 668,50 1,98 107.010.708,00 13:38
TATEN TATLIPINAR ENERJI URETIM 34,14 2,83 67.162.304,40 13:38
TATGD TAT GIDA 28,76 1,05 17.075.467,48 13:38
TAVHL TAV HAVALIMANLARI 163,70 1,30 212.664.631,00 13:38
TBORG T.TUBORG 83,35 -0,06 1.166.521,10 12:55
TCELL TURKCELL 65,20 2,03 914.163.175,00 13:38
TDGYO TREND GMYO 10,51 1,55 32.062.311,50 13:37
TEKTU TEK-ART TURIZM 3,66 2,23 9.956.556,74 13:37
TERA TERA YATIRIM MENKUL DEGERLER 43,20 0,93 5.436.750,10 13:35
TETMT TETAMAT GIDA 13.777,50 -1,59 24.861.795,00 13:38
TEZOL EUROPAP TEZOL KAGIT 23,16 1,67 47.779.740,24 13:37
TGSAS TGS DIS TICARET 77,90 5,91 22.550.464,30 13:38
THYAO TURK HAVA YOLLARI 278,00 3,54 6.099.077.469,13 13:38
TKFEN TEKFEN HOLDING 43,20 1,65 101.410.435,34 13:38
TKNSA TEKNOSA IC VE DIS TICARET 45,16 0,36 94.893.525,82 13:38
TLMAN TRABZON LIMAN 121,70 8,47 75.430.239,90 13:38
TMPOL TEMAPOL POLIMER PLASTIK 107,30 4,07 58.059.348,10 13:38
TMSN TUMOSAN MOTOR VE TRAKTOR 154,10 4,12 243.522.428,60 13:38
TNZTP TAPDI TINAZTEPE 68,25 2,25 13.175.382,90 13:37
TOASO TOFAS OTO. FAB. 271,25 0,00 563.512.222,75 13:38
TRCAS TURCAS PETROL 25,34 1,36 16.341.387,74 13:38
TRGYO TORUNLAR GMYO 41,12 2,29 68.069.727,48 13:37
TRILC TURK ILAC SERUM 13,88 1,76 37.982.438,11 13:38
TSGYO TSKB GMYO 10,70 0,56 10.298.105,01 13:38
TSKB T.S.K.B. 8,47 2,17 74.517.211,83 13:38
TSPOR TRABZONSPOR SPORTIF 1,51 0,67 33.278.966,85 13:38
TTKOM TURK TELEKOM 29,32 2,09 321.330.131,44 13:38
TTRAK TURK TRAKTOR 906,00 2,32 275.856.857,00 13:38
TUCLK TUGCELIK 12,42 -0,64 17.434.335,51 13:37
TUKAS TUKAS 8,06 1,38 101.448.542,97 13:38
TUPRS TUPRAS 169,60 2,66 2.361.955.670,50 13:38
TUREX TUREKS TURIZM TASIMACILIK 41,58 -0,62 28.787.717,30 13:37
TURGG TURKER PROJE GAYRIMENKUL 754,50 7,02 35.061.342,00 13:38
TURSG TURKIYE SIGORTA 50,50 -2,51 61.055.433,71 13:38
UFUK UFUK YATIRIM 287,25 -0,95 768.170,25 12:55
ULAS ULASLAR TURIZM YAT. 24,16 -2,19 5.840.076,48 13:35
ULKER ULKER BISKUVI 106,20 2,91 300.878.437,40 13:38
ULUFA ULUSAL FAKTORING 13,24 3,68 21.319.024,78 13:38
ULUSE ULUSOY ELEKTRIK 180,00 6,89 26.246.359,30 13:37
ULUUN ULUSOY UN SANAYI 27,58 1,25 15.731.714,86 13:37
UMPAS UMPAS HOLDING 11,60 -0,85 378.589,20 12:55
UNLU UNLU YATIRIM HOLDING 17,04 1,49 8.500.538,38 13:37
USAK USAK SERAMIK 10,45 1,16 7.821.753,66 13:34
UZERB UZERTAS BOYA 335,00 -5,77 10.655.965,00 12:55
VAKBN VAKIFLAR BANKASI 13,55 1,19 197.905.715,34 13:38
VAKFN VAKIF FIN. KIR. 4,85 1,46 29.536.281,39 13:38
VAKKO VAKKO TEKSTIL 81,55 0,62 8.447.953,20 13:36
VANGD VANET GIDA 23,74 -1,90 11.811.656,34 13:38
VBTYZ VBT YAZILIM 37,50 3,99 93.745.486,16 13:38
VERTU VERUSATURK GIRISIM 47,50 3,26 17.246.108,18 13:37
VERUS VERUSA HOLDING 258,25 -0,10 8.969.128,50 13:37
VESBE VESTEL BEYAZ ESYA 19,23 0,68 63.821.171,55 13:38
VESTL VESTEL 76,30 0,99 93.816.134,70 13:38
VKFYO VAKIF YAT. ORT. 24,42 10,00 25.231.959,70 13:38
VKGYO VAKIF GMYO 1,99 1,53 29.324.192,12 13:38
VKING VIKING KAGIT 39,92 -1,38 16.351.586,68 13:38
VRGYO VERA KONSEPT GMYO 52,15 1,76 292.676.636,70 13:38
YAPRK YAPRAK SUT VE BESI CIFT. 387,50 3,75 46.998.781,50 13:38
YATAS YATAS 27,80 -0,36 35.980.823,02 13:38
YAYLA YAYLA EN. UR. TUR. VE INS 17,70 -1,39 10.477.798,20 12:55
YBTAS YIBITAS INSAAT MALZEME 192.997,50 -1,33 774.592,50 12:55
YEOTK YEO TEKNOLOJI ENERJI 216,10 2,32 275.766.042,60 13:38
YESIL YESIL YATIRIM HOLDING 4,03 1,77 6.741.286,39 13:38
YGGYO YENI GIMAT GMYO 43,76 0,18 1.634.531,90 13:37
YGYO YESIL GMYO 5,43 0,37 13.102.834,25 13:37
YKBNK YAPI VE KREDI BANK. 23,08 4,72 2.176.938.921,26 13:38
YKSLN YUKSELEN CELIK 16,07 2,23 8.516.042,43 13:37
YONGA YONGA MOBILYA 82,00 -3,30 752.186,00 12:55
YUNSA YUNSA 71,90 1,13 21.277.508,30 13:38
YYAPI YESIL YAPI 3,49 3,25 18.922.350,71 13:37
YYLGD YAYLA GIDA 13,73 1,63 51.629.434,53 13:38
ZEDUR ZEDUR ENERJI 78,00 1,83 3.577.523,30 13:37
ZOREN ZORLU ENERJI 5,30 1,34 1.234.515.667,86 13:38
ZRGYO ZIRAAT GMYO 6,39 1,43 9.348.718,62 13:37

Kredi Hesaplama