FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,32 1,43 34.553.581,04 17:20
ACSEL ACIPAYAM SELULOZ 151,10 2,79 20.471.363,90 17:20
ADEL ADEL KALEMCILIK 654,50 1,87 187.945.586,50 17:20
ADESE ADESE GAYRIMENKUL 2,33 1,75 50.231.296,66 17:20
ADGYO ADRA GMYO 28,46 1,28 32.680.710,00 17:20
AEFES ANADOLU EFES 152,70 0,99 280.458.266,40 17:20
AFYON AFYON CIMENTO 13,61 -1,23 208.714.336,34 17:20
AGESA AGESA HAYAT EMEKLILIK 71,55 -1,04 24.335.530,40 17:20
AGHOL ANADOLU GRUBU HOLDING 270,50 -0,92 211.502.768,25 17:20
AGROT AGROTECH TEKNOLOJI 36,98 4,88 2.807.392.880,58 17:20
AGYO ATAKULE GMYO 8,06 -1,47 27.296.868,51 17:20
AHGAZ AHLATCI DOGALGAZ 13,44 1,66 99.033.574,22 17:20
AKBNK AKBANK 46,74 -0,09 2.681.793.783,14 17:20
AKCNS AKCANSA 147,00 1,03 88.634.669,20 17:20
AKENR AK ENERJI 12,70 9,96 156.244.532,31 17:20
AKFGY AKFEN GMYO 2,21 0,45 84.811.412,77 17:20
AKFYE AKFEN YEN. ENERJI 22,50 1,35 118.597.717,46 17:20
AKGRT AKSIGORTA 6,24 0,81 68.774.854,82 17:20
AKMGY AKMERKEZ GMYO 288,00 4,16 23.297.880,00 17:20
AKSA AKSA 101,20 1,76 159.960.997,35 17:20
AKSEN AKSA ENERJI 34,40 -2,22 200.500.073,24 17:20
AKSGY AKIS GMYO 16,30 2,52 37.596.524,00 17:20
AKSUE AKSU ENERJI 13,68 1,26 8.071.461,00 17:20
AKYHO AKDENIZ YATIRIM HOLDING 6,15 1,15 46.945.625,27 17:20
ALARK ALARKO HOLDING 130,20 -1,36 471.962.380,20 17:20
ALBRK ALBARAKA TURK 4,35 -0,23 58.245.719,92 17:20
ALCAR ALARKO CARRIER 1.609,00 2,29 145.773.010,00 17:20
ALCTL ALCATEL LUCENT TELETAS 115,00 5,41 169.184.910,60 17:20
ALFAS ALFA SOLAR ENERJI 97,55 9,98 683.413.929,85 17:20
ALGYO ALARKO GMYO 43,04 0,89 34.179.618,96 17:20
ALKA ALKIM KAGIT 27,04 0,82 22.258.396,10 17:20
ALKIM ALKIM KIMYA 32,06 -0,19 29.724.927,36 17:20
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,53 0,40 18.124.014,17 17:20
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,39 3,00 751.686.706,96 17:20
ALVES ALVES KABLO 63,25 10,00 930.109.130,90 17:20
ANELE ANEL ELEKTRIK 18,50 -0,11 34.022.928,35 17:20
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,56 1,37 16.550.563,28 17:19
ANHYT ANADOLU HAYAT EMEK. 42,66 -0,97 21.450.224,96 17:20
ANSGR ANADOLU SIGORTA 68,40 -0,87 44.836.624,35 17:20
ARASE DOGU ARAS ENERJI 65,00 2,77 64.965.335,55 17:20
ARCLK ARCELIK 144,70 -2,89 485.172.891,30 17:20
ARDYZ ARD BILISIM TEKNOLOJILERI 41,30 3,77 231.190.056,26 17:20
ARENA ARENA BILGISAYAR 40,28 0,65 19.404.716,52 17:20
ARSAN ARSAN TEKSTIL 14,02 -0,92 17.203.113,16 17:20
ARTMS ARTEMIS HALI 50,00 4,17 55.025.447,33 17:20
ARZUM ARZUM EV ALETLERI 49,06 2,21 72.367.187,72 17:20
ASELS ASELSAN 55,85 0,72 1.801.077.188,65 17:20
ASGYO ASCE GMYO 14,73 1,73 61.738.609,22 17:20
ASTOR ASTOR ENERJI 95,50 2,74 1.396.801.456,70 17:20
ASUZU ANADOLU ISUZU 92,65 -4,48 453.369.660,45 17:11
ATAGY ATA GMYO 11,92 1,02 1.931.207,31 17:14
ATAKP ATAKEY PATATES 43,48 3,03 38.917.884,84 17:20
ATATP ATP YAZILIM 108,00 4,05 88.280.354,00 17:20
ATEKS AKIN TEKSTIL 138,00 -5,41 47.763.206,10 17:20
ATLAS ATLAS YAT. ORT. 5,44 0,37 3.753.856,07 17:18
ATSYH ATLANTIS YATIRIM HOLDING 46,80 4,46 1.841.591,76 13:55
AVGYO AVRASYA GMYO 7,90 2,46 3.330.430,12 17:19
AVHOL AVRUPA YATIRIM HOLDING 43,10 4,51 65.102.270,08 17:20
AVOD A.V.O.D GIDA VE TARIM 3,38 -0,88 16.636.513,74 17:20
AVPGY AVRUPAKENT GMYO 45,28 3,33 183.537.470,72 17:20
AVTUR AVRASYA PETROL VE TUR. 10,15 -0,20 8.901.941,42 17:20
AYCES ALTINYUNUS CESME 739,50 4,60 81.911.552,50 17:20
AYDEM AYDEM ENERJI 28,60 -2,05 35.977.688,84 17:20
AYEN AYEN ENERJI 26,96 1,74 55.983.188,62 17:20
AYES AYES CELIK HASIR VE CIT 40,74 0,34 312.893,54 13:55
AYGAZ AYGAZ 151,80 1,40 54.978.207,10 17:20
AZTEK AZTEK TEKNOLOJI 104,50 -0,38 63.067.348,10 17:20
BAGFS BAGFAS 24,76 -0,48 26.109.426,58 17:20
BAKAB BAK AMBALAJ 43,56 2,69 8.046.326,24 17:19
BALAT BALATACILAR BALATACILIK 24,70 -0,40 3.989.510,58 13:55
BANVT BANVIT 155,60 1,37 32.027.127,10 17:20
BARMA BAREM AMBALAJ 18,19 2,36 13.244.412,76 17:20
BASCM BASTAS BASKENT CIMENTO 16,56 9,96 2.995.935,84 13:55
BASGZ BASKENT DOGALGAZ GMYO 19,07 0,26 13.775.309,58 17:20
BAYRK BAYRAK TABAN SANAYI 53,40 1,33 48.819.685,70 17:20
BEGYO BATI EGE GMYO 4,11 0,00 64.004.299,00 17:20
BERA BERA HOLDING 20,24 -2,13 396.899.592,37 17:20
BEYAZ BEYAZ FILO 22,52 -4,17 36.060.598,62 17:20
BFREN BOSCH FREN SISTEMLERI 1.055,00 1,54 147.943.350,00 17:20
BIENY BIEN YAPI URUNLERI 42,00 5,26 169.744.576,96 17:20
BIGCH BUYUK SEFLER BIGCHEFS 25,16 1,21 18.173.300,98 17:20
BIMAS BIM MAGAZALAR 358,50 1,99 985.688.855,75 17:20
BINHO 1000 YATIRIMLAR HOL. 523,00 0,87 415.588.634,00 17:20
BIOEN BIOTREND CEVRE VE ENERJI 17,72 1,84 49.905.724,03 17:20
BIZIM BIZIM MAGAZALARI 42,00 2,94 7.728.963,52 17:20
BJKAS BESIKTAS FUTBOL YAT. 51,30 -2,66 40.440.889,30 17:20
BLCYT BILICI YATIRIM 16,99 4,55 16.842.819,44 17:20
BMSCH BMS CELIK HASIR 23,54 2,71 8.815.994,86 17:20
BMSTL BMS BIRLESIK METAL 32,00 2,89 14.402.440,48 17:20
BNTAS BANTAS AMBALAJ 12,62 -5,04 39.284.193,50 17:20
BOBET BOGAZICI BETON SANAYI 34,68 2,54 116.266.612,08 17:20
BORLS BORLEASE OTOMOTIV 31,60 -1,25 66.813.053,92 17:20
BORSK BOR SEKER 37,88 5,22 398.970.167,16 17:20
BOSSA BOSSA 10,13 0,30 8.990.324,57 17:20
BRISA BRISA 122,30 -0,16 57.595.785,40 17:20
BRKO BIRKO MENSUCAT 4,00 1,27 2.471.312,84 13:55
BRKSN BERKOSAN YALITIM 44,00 1,85 53.114.223,28 17:20
BRKVY BIRIKIM VARLIK YONETIM 199,00 -5,01 29.620.800,60 17:20
BRLSM BIRLESIM MUHENDISLIK 26,42 2,17 89.015.841,40 17:20
BRMEN BIRLIK MENSUCAT 6,59 -0,45 735.596,47 13:55
BRSAN BORUSAN BORU SANAYI 641,00 4,06 1.249.424.466,50 17:20
BRYAT BORUSAN YAT. PAZ. 3.462,50 1,47 242.016.660,00 17:20
BSOKE BATISOKE CIMENTO 25,52 10,00 199.806.139,94 17:20
BTCIM BATI CIMENTO 134,00 9,39 465.946.147,90 17:20
BUCIM BURSA CIMENTO 8,05 0,12 62.668.306,62 17:20
BURCE BURCELIK 187,00 10,00 64.632.807,10 17:20
BURVA BURCELIK VANA 152,80 4,51 22.561.367,40 17:19
BVSAN BULBULOGLU VINC 101,70 -0,20 74.130.138,60 17:20
BYDNR BAYDONER RESTORANLARI 28,00 2,34 10.568.215,18 17:20
CANTE CAN2 TERMIK 18,50 2,38 397.322.770,35 17:20
CASA CASA EMTIA PETROL 93,00 -1,85 2.959.260,00 13:55
CATES CATES ELEKTRIK 57,20 2,88 155.598.108,55 17:20
CCOLA COCA COLA ICECEK 573,00 1,96 165.273.534,50 17:20
CELHA CELIK HALAT 41,30 0,34 7.807.785,52 17:20
CEMAS CEMAS DOKUM 3,43 0,88 138.998.650,47 17:20
CEMTS CEMTAS 9,71 0,83 42.965.439,78 17:20
CEOEM CEO EVENT MEDYA 17,51 1,92 13.038.083,23 17:19
CIMSA CIMSA 31,10 -1,52 223.800.247,48 17:20
CLEBI CELEBI 1.714,00 4,38 633.565.167,00 17:20
CMBTN CIMBETON 4.377,50 1,57 239.927.217,50 17:20
CMENT CIMENTAS 598,00 -1,89 4.535.675,00 13:55
CONSE CONSUS ENERJI 5,76 1,95 15.728.838,93 17:20
COSMO COSMOS YAT. HOLDING 130,80 -0,61 9.315.354,50 17:19
CRDFA CREDITWEST FAKTORING 6,84 2,55 21.069.053,96 17:20
CRFSA CARREFOURSA 167,70 9,97 173.435.606,90 17:20
CUSAN CUHADAROGLU METAL 25,38 2,34 36.656.589,68 17:20
CVKMD CVK MADEN 423,50 1,74 132.998.842,75 17:20
CWENE CW ENERJI 280,50 6,76 392.602.780,50 17:20
DAGHL DAGI YATIRIM HOLDING 17,52 2,70 10.801.420,84 17:20
DAGI DAGI GIYIM 7,90 1,67 7.357.274,08 17:20
DAPGM DAP GAYRIMENKUL 33,22 -0,84 80.504.625,60 17:20
DARDL DARDANEL 6,12 0,49 50.364.226,93 17:20
DENGE DENGE HOLDING 2,90 0,00 31.904.165,10 17:20
DERHL DERLUKS YATIRIM HOLDING 9,13 -0,87 22.378.811,03 17:20
DERIM DERIMOD 32,44 2,01 8.557.987,34 17:20
DESA DESA DERI 23,60 -1,34 15.929.481,20 17:20
DESPC DESPEC BILGISAYAR 58,05 -4,37 77.085.858,60 17:20
DEVA DEVA HOLDING 71,40 -1,11 28.721.772,45 17:20
DGATE DATAGATE BILGISAYAR 45,22 -1,31 9.716.096,74 17:20
DGGYO DOGUS GMYO 34,00 3,85 15.795.710,98 17:20
DGNMO DOGANLAR MOBILYA 10,79 -2,26 16.333.447,30 17:20
DIRIT DIRITEKS DIRILIS TEKSTIL 15,09 2,58 697.662,57 13:55
DITAS DITAS DOGAN 24,22 9,99 41.826.381,64 17:20
DMRGD DMR UNLU MAMULLER 14,45 2,77 47.326.216,20 17:20
DMSAS DEMISAS DOKUM 5,91 4,79 12.083.549,41 17:20
DNISI DINAMIK ISI MAKINA YALITIM 15,15 2,09 24.641.898,41 17:20
DOAS DOGUS OTOMOTIV 312,75 -0,24 686.510.711,75 17:20
DOBUR DOGAN BURDA 178,70 -4,54 21.384.070,50 17:20
DOCO DO-CO 4.882,50 0,67 34.290.492,50 17:20
DOFER DOFER YAPI MALZEMELERI 41,88 1,21 68.220.357,28 17:20
DOGUB DOGUSAN 20,08 0,40 21.147.760,22 17:20
DOHOL DOGAN HOLDING 12,96 -3,21 462.202.210,66 17:20
DOKTA DOKTAS DOKUMCULUK 33,04 1,04 15.401.396,04 17:19
DURDO DURAN DOGAN BASIM 16,04 2,30 6.070.571,03 17:20
DYOBY DYO BOYA 36,26 -2,16 33.221.829,22 17:20
DZGYO DENIZ GMYO 4,65 -0,64 35.139.952,43 17:20
EBEBK EBEBEK MAGAZACILIK 49,10 1,24 129.952.397,08 17:20
ECILC ECZACIBASI ILAC 50,05 -1,09 133.749.171,80 17:20
ECZYT ECZACIBASI YATIRIM 234,20 0,52 70.104.528,20 17:20
EDATA E-DATA TEKNOLOJI 22,84 0,26 60.866.698,74 17:20
EDIP EDIP GAYRIMENKUL 15,72 0,70 9.253.923,96 17:19
EGEEN EGE ENDUSTRI 15.900,00 6,55 566.595.272,50 17:20
EGEPO NASMED EGEPOL 18,09 -0,06 8.326.784,94 17:20
EGGUB EGE GUBRE 43,28 3,69 17.719.609,40 17:20
EGPRO EGE PROFIL 215,70 -2,09 50.673.867,10 17:20
EGSER EGE SERAMIK 3,72 3,91 10.479.300,79 17:20
EKGYO EMLAK KONUT GMYO 10,08 4,24 1.553.571.187,73 17:20
EKIZ EKIZ KIMYA 70,15 0,00 1.414.925,50 13:55
EKOS EKOS TEKNOLOJI 53,00 6,47 367.752.668,78 17:20
EKSUN EKSUN GIDA 61,35 2,25 30.053.767,80 17:20
ELITE ELITE NATUREL ORGANIK GIDA 46,80 2,32 32.079.358,72 17:20
EMKEL EMEK ELEKTRIK 16,10 -1,47 26.446.588,03 17:20
EMNIS EMINIS AMBALAJ 236,00 -6,44 1.134.110,25 13:55
ENERY ENERYA ENERJI 167,40 5,95 214.292.506,70 17:20
ENJSA ENERJISA ENERJI 58,05 0,09 355.882.606,40 17:20
ENKAI ENKA INSAAT 34,64 0,58 458.853.206,44 17:20
ENSRI ENSARI DERI 27,00 -9,94 127.899.366,16 17:20
EPLAS EGEPLAST 6,18 3,00 13.682.759,49 17:20
ERBOS ERBOSAN 271,75 1,78 83.623.278,75 17:20
ERCB ERCIYAS CELIK BORU 157,30 3,49 149.640.575,80 17:20
EREGL EREGLI DEMIR CELIK 42,16 0,09 2.259.496.558,08 17:20
ERSU ERSU GIDA 41,60 1,41 76.262.199,02 17:20
ESCAR ESCAR FILO 230,00 -2,46 42.240.269,80 17:20
ESCOM ESCORT TEKNOLOJI 73,55 0,62 23.255.793,20 17:19
ESEN ESENBOGA ELEKTRIK 18,90 -5,31 89.410.606,40 17:20
ETILR ETILER GIDA 15,73 1,09 12.350.155,06 17:20
ETYAT EURO TREND YAT. ORT. 15,46 3,76 7.019.881,90 17:20
EUHOL EURO YATIRIM HOLDING 3,17 0,32 22.019.183,52 17:20
EUKYO EURO KAPITAL YAT. ORT. 25,86 -9,96 14.450.678,62 13:55
EUPWR EUROPOWER ENERJI 152,70 3,46 335.761.947,50 17:20
EUREN EUROPEN ENDUSTRI 16,29 1,62 224.213.333,45 17:20
EUYO EURO YAT. ORT. 19,48 -0,51 23.383.153,53 17:20
EYGYO EYG GMYO 10,38 -0,29 13.148.040,83 17:19
FADE FADE GIDA 18,10 -0,88 42.961.468,72 17:20
FENER FENERBAHCE FUTBOL 86,15 4,93 143.795.302,65 17:20
FLAP FLAP KONGRE TOPLANTI HIZ. 10,45 2,85 91.828.092,36 17:20
FMIZP F-M IZMIT PISTON 329,25 7,95 93.412.359,25 17:20
FONET FONET BILGI TEKNOLOJILERI 21,30 -0,09 107.200.725,08 17:20
FORMT FORMET METAL VE CAM 2,60 -0,38 27.849.962,50 17:20
FORTE FORTE BILGI ILETISIM 70,75 4,04 124.271.537,45 17:20
FRIGO FRIGO PAK GIDA 7,35 -0,81 14.019.892,18 17:20
FROTO FORD OTOSAN 1.120,00 -3,03 1.017.919.007,00 17:20
FZLGY FUZUL GMYO 12,20 1,67 27.610.797,17 17:20
GARAN GARANTI BANKASI 68,45 0,07 1.650.423.066,25 17:20
GARFA GARANTI FAKTORING 172,00 -4,18 49.878.838,70 17:20
GEDIK GEDIK Y. MEN. DEG. 13,28 2,08 9.382.577,26 17:20
GEDZA GEDIZ AMBALAJ 27,66 1,77 16.020.105,86 17:20
GENIL GEN ILAC 66,00 -1,35 84.517.819,90 17:20
GENTS GENTAS 9,23 1,21 4.753.163,36 17:18
GEREL GERSAN ELEKTRIK 38,58 2,93 81.168.906,12 17:20
GESAN GIRISIM ELEKTRIK SANAYI 70,85 3,73 464.772.159,70 17:20
GIPTA GIPTA OFIS KIRTASIYE 45,98 -1,12 98.426.159,64 17:20
GLBMD GLOBAL MEN. DEG. 38,28 2,35 11.653.700,86 17:19
GLCVY GELECEK VARLIK YONETIMI 42,34 0,43 58.028.059,72 17:20
GLRYH GULER YAT. HOLDING 11,51 1,68 20.289.324,59 17:20
GLYHO GLOBAL YAT. HOLDING 12,66 1,28 157.989.721,62 17:20
GMTAS GIMAT MAGAZACILIK 7,93 0,38 6.903.838,56 17:20
GOKNR GOKNUR GIDA 21,46 2,09 46.035.117,84 17:20
GOLTS GOLTAS CIMENTO 437,50 1,45 386.725.149,00 17:20
GOODY GOOD-YEAR 19,39 -7,58 133.394.783,32 17:20
GOZDE GOZDE GIRISIM 22,96 -0,17 44.563.290,92 17:20
GRNYO GARANTI YAT. ORT. 10,30 0,00 10.192.862,20 17:20
GRSEL GUR-SEL TURIZM TASIMACILIK 79,10 5,68 70.319.744,65 17:20
GRTRK GRAINTURK TARIM 68,00 2,03 28.869.060,00 17:20
GSDDE GSD DENIZCILIK 9,50 -0,63 20.040.288,67 17:19
GSDHO GSD HOLDING 3,96 -1,00 49.757.740,81 17:20
GSRAY GALATASARAY SPORTIF 6,68 1,37 148.138.493,19 17:20
GUBRF GUBRE FABRIK. 159,50 -2,15 728.252.231,30 17:20
GWIND GALATA WIND ENERJI 24,78 -0,48 72.413.084,86 17:20
GZNMI GEZINOMI SEYAHAT 44,66 1,50 10.758.431,70 17:20
HALKB T. HALK BANKASI 13,48 0,22 415.861.066,90 17:20
HATEK HATAY TEKSTIL 13,48 0,82 39.696.332,78 17:18
HATSN HATSAN GEMI 66,30 3,76 239.158.425,85 17:20
HDFGS HEDEF GIRISIM 2,20 2,33 88.813.328,47 17:20
HEDEF HEDEF HOLDING 26,20 1,79 5.889.256,48 17:15
HEKTS HEKTAS 16,84 -1,52 1.188.524.881,67 17:20
HKTM HIDROPAR HAREKET KONTROL 20,04 3,67 15.628.167,99 17:20
HLGYO HALK GMYO 2,93 1,74 45.438.148,28 17:20
HTTBT HITIT BILGISAYAR 65,35 3,81 31.654.943,70 17:20
HUBVC HUB GIRISIM 11,91 3,12 36.522.765,65 17:20
HUNER HUN YENILENEBILIR ENERJI 7,00 1,45 30.525.750,48 17:20
HURGZ HURRIYET GZT. 4,81 0,21 18.818.428,59 17:20
ICBCT ICBC TURKEY BANK 15,03 0,87 9.848.868,30 17:20
ICUGS ICU GIRISIM 16,30 5,16 10.338.988,21 17:20
IDGYO IDEALIST GMYO 6,39 4,75 3.718.939,32 17:17
IEYHO ISIKLAR ENERJI YAPI HOL. 4,97 -0,20 25.961.399,25 17:20
IHAAS IHLAS HABER AJANSI 13,58 2,49 9.570.419,57 17:20
IHEVA IHLAS EV ALETLERI 2,26 -0,88 18.220.830,03 17:20
IHGZT IHLAS GAZETECILIK 1,11 1,83 10.245.968,98 17:20
IHLAS IHLAS HOLDING 1,03 1,98 16.330.423,70 17:20
IHLGM IHLAS GAYRIMENKUL 1,38 2,99 20.885.449,96 17:20
IHYAY IHLAS YAYIN HOLDING 2,52 1,20 4.284.178,68 17:19
IMASM IMAS MAKINA 17,13 0,53 82.734.538,96 17:20
INDES INDEKS BILGISAYAR 9,06 0,89 41.957.531,84 17:20
INFO INFO YATIRIM 10,94 0,27 20.794.219,69 17:19
INGRM INGRAM BILISIM 594,00 1,02 48.531.065,50 17:20
INTEM INTEMA 319,00 1,59 36.966.023,50 17:20
INVEO INVEO YATIRIM HOLDING 41,88 -0,71 45.804.416,18 17:20
INVES INVESTCO HOLDING 346,25 3,36 9.233.021,25 17:19
IPEKE IPEK DOGAL ENERJI 40,40 4,45 162.978.145,80 17:20
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 120,00 -2,28 2.074.670,60 13:55
ISBTR IS BANKASI (B) 499.997,50 -1,96 1.417.982,50 13:55
ISCTR IS BANKASI (C) 11,32 0,80 3.634.878.909,89 17:20
ISDMR ISKENDERUN DEMIR CELIK 34,66 0,76 53.927.039,00 17:20
ISFIN IS FIN.KIR. 10,30 0,78 35.112.889,47 17:20
ISGSY IS GIRISIM 24,74 -1,28 17.367.105,74 17:20
ISGYO IS GMYO 14,64 0,48 101.512.726,90 17:20
ISKPL ISIK PLASTIK 8,09 1,13 16.788.492,63 17:20
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,94 0,13 138.543.085,12 17:20
ISSEN ISBIR SENTETIK DOKUMA 11,11 10,00 16.584.791,36 17:18
ISYAT IS YAT. ORT. 10,99 0,55 12.794.652,72 17:20
IZENR IZDEMIR ENERJI 27,82 3,42 90.135.085,42 17:20
IZFAS IZMIR FIRCA 16,89 -0,06 21.186.353,09 17:20
IZINV IZ YATIRIM HOLDING 53,85 -2,62 39.605.505,30 17:19
IZMDC IZMIR DEMIR CELIK 7,09 2,75 128.761.665,95 17:20
JANTS JANTSA JANT SANAYI 308,75 -5,00 1.241.271.644,25 17:16
KAPLM KAPLAMIN 179,90 6,45 19.008.391,90 17:20
KAREL KAREL ELEKTRONIK 14,14 1,07 19.365.301,93 17:20
KARSN KARSAN OTOMOTIV 10,08 -0,10 126.077.897,69 17:20
KARTN KARTONSAN 148,80 4,49 207.818.561,40 17:20
KARYE KARTAL YEN. ENERJI 39,18 2,51 47.452.347,28 17:20
KATMR KATMERCILER EKIPMAN 2,11 1,44 67.115.552,91 17:20
KAYSE KAYSERI SEKER FABRIKASI 30,00 3,73 85.068.797,42 17:20
KBORU KUZEY BORU 119,20 9,96 640.831.935,60 17:20
KCAER KOCAER CELIK 46,40 1,89 282.870.635,46 17:20
KCHOL KOC HOLDING 198,60 -2,36 1.908.774.940,90 17:20
KENT KENT GIDA 1.279,00 6,94 10.212.489,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,26 -1,74 1.838.826,15 13:55
KERVT KEREVITAS GIDA 12,24 -2,70 27.711.537,19 17:20
KFEIN KAFEIN YAZILIM 140,00 2,26 82.382.268,90 17:20
KGYO KORAY GMYO 33,20 0,00 7.501.009,94 17:17
KIMMR KIM MARKET-ERSAN ALISVERIS 10,50 0,10 33.235.264,07 17:20
KLGYO KILER GMYO 5,35 -1,11 25.927.329,11 17:20
KLKIM KALEKIM KIMYEVI MADDELER 26,52 0,53 35.162.171,84 17:20
KLMSN KLIMASAN KLIMA 30,30 7,52 25.536.323,34 17:20
KLNMA T. KALKINMA BANK. 15,48 0,72 2.848.715,02 13:55
KLNMAR T. KALKINMA BANK. - RHKP 16,73 -1,53 2.036.863,18 17:18
KLRHO KILER HOLDING 42,70 0,05 9.302.541,86 17:18
KLSER KALESERAMIK 62,15 4,63 164.208.578,00 17:20
KLSYN KOLEKSIYON MOBILYA 6,12 2,00 12.290.156,27 17:20
KMPUR KIMTEKS POLIURETAN 57,90 0,70 55.077.970,95 17:20
KNFRT KONFRUT GIDA 10,50 -0,38 4.607.027,59 17:20
KONKA KONYA KAGIT 47,16 3,74 31.561.723,44 17:20
KONTR KONTROLMATIK TEKNOLOJI 233,90 2,50 1.159.515.518,60 17:20
KONYA KONYA CIMENTO 10.795,00 9,98 762.709.587,50 17:20
KOPOL KOZA POLYESTER 46,38 0,61 33.833.479,82 17:20
KORDS KORDSA TEKNIK TEKSTIL 87,15 1,28 70.378.362,55 17:20
KOZAA KOZA MADENCILIK 49,20 2,54 383.382.905,36 17:20
KOZAL KOZA ALTIN 23,00 2,77 1.329.535.686,40 17:20
KRDMA KARDEMIR (A) 18,85 0,00 24.497.097,72 17:20
KRDMB KARDEMIR (B) 18,01 1,07 14.908.120,43 17:20
KRDMD KARDEMIR (D) 23,02 0,79 646.679.516,54 17:20
KRGYO KORFEZ GMYO 23,52 1,91 15.779.330,92 17:20
KRONT KRON TEKNOLOJI 21,52 2,48 9.574.397,88 17:20
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,02 0,25 10.916.272,83 17:20
KRSTL KRISTAL KOLA 8,92 1,02 35.579.035,25 17:20
KRTEK KARSU TEKSTIL 33,48 2,26 16.076.491,30 17:20
KRVGD KERVAN GIDA 28,40 2,23 15.944.020,96 17:16
KSTUR KUSTUR KUSADASI TURIZM 6.042,50 9,96 31.958.380,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 122,90 -0,32 154.142.410,10 17:20
KTSKR KUTAHYA SEKER FABRIKASI 68,30 2,40 19.934.816,30 17:20
KUTPO KUTAHYA PORSELEN 95,30 2,47 159.077.288,70 17:20
KUVVA KUVVA GIDA 42,74 -0,28 1.112.156,92 13:55
KUYAS KUYAS YATIRIM 44,40 0,00 28.004.101,88 17:20
KZBGY KIZILBUK GYO 20,34 0,79 36.892.072,54 17:19
KZGYO KUZUGRUP GMYO 23,12 4,33 23.165.713,30 17:20
LIDER LDR TURIZM 76,30 6,71 192.634.871,90 17:20
LIDFA LIDER FAKTORING 8,08 -0,25 26.412.499,02 17:20
LINK LINK BILGISAYAR 378,00 0,53 77.718.723,00 17:20
LKMNH LOKMAN HEKIM SAGLIK 59,35 1,28 27.765.718,15 17:20
LMKDC LIMAK DOGU ANADOLU 32,10 8,59 758.514.422,64 17:20
LOGO LOGO YAZILIM 83,25 6,05 81.462.869,00 17:20
LRSHO LORAS HOLDING 2,87 0,00 24.547.066,54 17:20
LUKSK LUKS KADIFE 98,80 0,46 8.054.469,35 17:19
MAALT MARMARIS ALTINYUNUS 1.190,00 0,00 29.546.148,00 17:19
MACKO MACKOLIK INTERNET HIZMETLERI 75,45 5,45 91.330.929,90 17:20
MAGEN MARGUN ENERJI 15,15 -6,19 451.382.561,49 17:20
MAKIM MAKIM MAKINE 24,58 1,82 15.886.351,18 17:20
MAKTK MAKINA TAKIM 6,59 -1,35 68.880.604,46 17:20
MANAS MANAS ENERJI YONETIMI 9,58 1,38 12.198.950,61 17:20
MARBL TUREKS TURUNC MADENCILIK 17,44 5,38 82.767.672,18 17:20
MARKA MARKA YATIRIM HOLDING 114,30 2,24 20.048.360,70 17:19
MARTI MARTI OTEL 4,02 0,75 23.775.502,45 17:20
MAVI MAVI GIYIM 73,80 4,68 180.912.402,20 17:20
MEDTR MEDITERA TIBBI MALZEME 32,24 2,41 23.176.834,88 17:20
MEGAP MEGA POLIETILEN 4,84 3,64 46.888.679,88 17:20
MEGMT MEGA METAL 44,62 1,41 258.665.829,98 17:20
MEKAG MEKA BETON 62,50 2,97 56.805.791,15 17:20
MEPET METRO PETROL VE TESISLERI 13,96 9,06 15.125.906,48 17:20
MERCN MERCAN KIMYA 13,14 1,70 20.207.238,07 17:20
MERIT MERIT TURIZM 104,80 -0,19 31.911.579,80 17:20
MERKO MERKO GIDA 12,94 3,44 14.701.251,52 17:20
METRO METRO HOLDING 2,44 -0,41 9.436.543,06 17:20
METUR METEMTUR YATIRIM 8,88 -0,11 20.704.057,83 17:20
MGROS MIGROS TICARET 411,75 0,86 531.523.661,50 17:20
MHRGY MHR GMYO 5,08 1,60 34.245.920,18 17:20
MIATK MIA TEKNOLOJI 67,20 8,13 1.816.313.732,65 17:20
MIPAZ MILPA 90,20 2,04 29.991.692,50 17:20
MMCAS MMC SAN. VE TIC. YAT. 14,04 -6,09 880.381,97 13:55
MNDRS MENDERES TEKSTIL 10,99 0,37 27.137.366,28 17:20
MNDTR MONDI TURKEY 6,55 0,77 17.379.140,81 17:20
MOBTL MOBILTEL ILETISIM 6,12 4,79 114.164.106,47 17:20
MOGAN MOGAN ENERJI 18,81 10,00 1.358.762.317,21 17:20
MPARK MLP SAGLIK 192,20 5,14 107.139.591,30 17:20
MRGYO MARTI GMYO 4,41 -0,45 23.877.028,36 17:20
MRSHL MARSHALL 2.198,00 0,92 98.912.249,00 17:20
MSGYO MISTRAL GMYO 13,46 1,28 5.446.008,25 17:18
MTRKS MATRIKS BILGI DAGITIM 61,85 -9,71 90.158.631,25 17:20
MTRYO METRO YAT. ORT. 8,46 0,12 890.533,83 17:18
MZHLD MAZHAR ZORLU HOLDING 8,10 1,76 6.628.057,42 17:20
NATEN NATUREL ENERJI 50,90 -2,86 105.387.609,45 17:20
NETAS NETAS TELEKOM. 87,45 10,00 24.192.080,55 17:16
NIBAS NIGBAS NIGDE BETON 20,14 -0,40 16.251.627,82 17:20
NTGAZ NATURELGAZ 15,94 0,31 21.709.245,46 17:20
NTHOL NET HOLDING 26,72 -9,97 187.538.713,86 17:19
NUGYO NUROL GMYO 6,88 0,00 7.334.362,08 17:20
NUHCM NUH CIMENTO 302,50 3,24 146.375.409,50 17:20
OBAMS OBA MAKARNACILIK 45,76 4,95 955.286.807,22 17:20
OBASE OBASE BILGISAYAR 49,10 4,33 14.902.257,68 17:19
ODAS ODAS ELEKTRIK 9,07 1,80 562.864.018,26 17:20
ODINE ODINE TEKNOLOJI 58,40 9,98 91.286.324,80 17:20
OFSYM OFIS YEM GIDA 47,16 4,71 28.473.553,50 17:20
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 194,60 6,16 112.446.847,10 17:20
ORCAY ORCAY ORTAKOY CAY SANAYI 12,10 1,09 29.031.585,63 17:20
ORGE ORGE ENERJI ELEKTRIK 70,55 1,73 57.184.939,35 17:20
ORMA ORMA ORMAN MAHSULLERI 210,00 -5,36 2.692.221,10 13:55
OSMEN OSMANLI MENKUL 201,80 1,56 15.267.793,20 17:19
OSTIM OSTIM ENDUSTRIYEL YAT 5,80 0,35 35.160.013,26 17:20
OTKAR OTOKAR 452,00 -2,38 137.520.289,75 17:20
OTTO OTTO HOLDING 328,75 0,00 1.149.638,75 13:55
OYAKC OYAK CIMENTO 60,35 -0,17 325.451.820,10 17:20
OYAYO OYAK YAT. ORT. 47,16 -0,51 6.964.767,10 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,59 1,44 16.157.457,84 17:20
OYYAT OYAK YATIRIM MENKUL 41,54 -0,48 6.376.135,80 17:20
OZGYO OZDERICI GMYO 5,39 3,65 18.572.443,60 17:20
OZKGY OZAK GMYO 8,44 5,37 48.621.124,35 17:20
OZRDN OZERDEN AMBALAJ 56,00 -0,44 15.136.496,15 17:20
OZSUB OZSU BALIK 30,48 2,97 17.549.496,48 17:20
PAGYO PANORA GMYO 38,74 3,47 4.200.276,76 17:19
PAMEL PAMEL ELEKTRIK 133,70 1,60 18.068.787,50 17:18
PAPIL PAPILON SAVUNMA 126,40 0,16 38.293.522,90 17:20
PARSN PARSAN 101,40 2,74 37.687.975,85 17:20
PASEU PASIFIK EURASIA LOJISTIK 55,70 2,96 43.778.995,20 17:20
PATEK PASIFIK TEKNOLOJI 125,60 3,72 711.147.286,00 17:20
PCILT PC ILETISIM MEDYA 12,87 0,55 27.702.015,05 17:20
PEGYO PERA GMYO 21,98 -0,18 177.324.851,62 17:18
PEKGY PEKER GMYO 13,83 9,94 1.256.027.162,65 17:20
PENGD PENGUEN GIDA 6,60 2,80 22.623.752,19 17:20
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,61 1,20 83.413.264,99 17:20
PETKM PETKIM 19,76 -1,05 1.409.183.568,90 17:20
PETUN PINAR ET VE UN 83,30 -0,18 8.658.426,00 17:20
PGSUS PEGASUS 809,00 -0,92 1.303.153.077,50 17:20
PINSU PINAR SU 24,42 2,69 10.584.590,36 17:20
PKART PLASTIKKART 80,00 -4,02 40.382.401,50 17:20
PKENT PETROKENT TURIZM 340,00 1,95 84.158.741,50 17:20
PLTUR PLATFORM TURIZM 17,22 5,64 65.917.427,48 17:20
PNLSN PANELSAN CATI CEPHE 87,05 7,14 40.118.241,05 17:20
PNSUT PINAR SUT 83,75 0,42 6.202.402,30 17:20
POLHO POLISAN HOLDING 15,16 1,95 173.592.490,13 17:20
POLTK POLITEKNIK METAL 21.517,50 4,56 60.323.030,00 17:16
PRDGS PARDUS GIRISIM 6,41 1,75 20.436.873,17 17:20
PRKAB TURK PRYSMIAN KABLO 35,82 3,77 29.779.712,82 17:20
PRKME PARK ELEK.MADENCILIK 22,30 2,01 14.905.091,56 17:20
PRZMA PRIZMA PRESS MATBAACILIK 53,55 0,37 48.522.903,15 17:20
PSDTC PERGAMON DIS TICARET 121,30 -1,78 11.358.495,20 17:20
PSGYO PASIFIK GMYO 6,32 -1,25 44.950.061,51 17:20
QNBFB QNB FINANSBANK 290,00 0,61 6.431.473,50 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 175,00 -2,78 5.795.292,20 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,03 0,50 105.455.983,73 17:20
RALYH RAL YATIRIM HOLDING 123,50 -1,52 17.427.595,50 17:20
RAYSG RAY SIGORTA 406,00 -0,55 25.653.143,75 17:19
REEDR REEDER TEKNOLOJI 50,65 3,28 1.649.659.937,56 17:20
RNPOL RAINBOW POLIKARBONAT 37,00 0,82 13.871.456,02 17:20
RODRG RODRIGO TEKSTIL 89,95 0,28 4.858.686,95 17:20
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,32 -0,08 21.758.589,72 17:20
RUBNS RUBENIS TEKSTIL 27,66 6,80 49.145.539,98 17:20
RYGYO REYSAS GMYO 27,96 0,07 96.537.839,40 17:19
RYSAS REYSAS LOJISTIK 34,34 -3,27 35.045.609,00 17:20
SAFKR SAFKAR EGE SOGUTMACILIK 36,72 2,80 14.465.768,56 17:20
SAHOL SABANCI HOLDING 81,90 -1,21 1.373.427.660,30 17:20
SAMAT SARAY MATBAACILIK 44,96 -2,30 82.041.578,96 17:20
SANEL SANEL MUHENDISLIK 28,16 3,45 3.860.150,60 17:19
SANFM SANIFOAM ENDUSTRI 63,70 -1,32 33.896.615,25 17:20
SANKO SANKO PAZARLAMA 23,04 0,61 18.675.195,26 17:20
SARKY SARKUYSAN 31,02 1,77 18.797.390,58 17:20
SASA SASA POLYESTER 42,88 -0,28 7.837.098.134,18 17:20
SAYAS SAY YENILENEBILIR ENERJI 83,85 6,88 162.453.755,30 17:20
SDTTR SDT UZAY VE SAVUNMA 319,75 5,97 502.155.597,75 17:20
SEGYO SEKER GMYO 4,28 2,88 28.624.035,56 17:20
SEKFK SEKER FIN. KIR. 16,60 -0,78 11.049.890,59 17:20
SEKUR SEKURO PLASTIK 16,00 2,96 12.176.673,54 17:20
SELEC SELCUK ECZA DEPOSU 49,94 -2,75 40.863.425,48 17:20
SELGD SELCUK GIDA 55,50 1,28 6.048.480,75 17:19
SELVA SELVA GIDA 15,51 0,06 15.844.210,04 17:20
SEYKM SEYITLER KIMYA 6,14 2,33 7.020.763,22 17:20
SILVR SILVERLINE ENDUSTRI 19,11 8,76 31.803.410,16 17:20
SISE SISE CAM 46,00 1,14 1.626.751.451,20 17:20
SKBNK SEKERBANK 4,10 -1,20 110.494.024,91 17:20
SKTAS SOKTAS 4,78 0,00 11.853.363,95 17:20
SKYLP SKYALP FINANSAL TEKNOLOJILER 142,80 4,01 25.109.199,20 17:19
SKYMD SEKER YATIRIM 10,73 1,04 38.339.203,94 17:20
SMART SMARTIKS YAZILIM 43,98 1,10 75.027.819,62 17:20
SMRTG SMART GUNES ENERJISI TEK. 57,15 2,97 323.494.852,90 17:20
SNGYO SINPAS GMYO 4,11 4,05 65.759.993,28 17:20
SNICA SANICA ISI SANAYI 35,40 -0,67 37.974.758,62 17:20
SNKRN SENKRON SIBER GUVENLIK YAZILIM 32,44 -4,92 1.329.993,54 13:55
SNPAM SONMEZ PAMUKLU 88,50 0,57 1.819.728,90 13:55
SODSN SODAS SODYUM SANAYII 214,40 -9,99 9.339.692,80 13:55
SOKE SOKE DEGIRMENCILIK 16,34 0,00 34.478.037,09 17:20
SOKM SOK MARKETLER TICARET 58,60 1,21 297.652.867,40 17:20
SONME SONMEZ FILAMENT 79,40 -1,61 5.819.048,35 17:18
SRVGY SERVET GMYO 273,00 -1,09 10.623.407,75 17:20
SUMAS SUMAS SUNI TAHTA 554,00 -3,65 3.417.962,00 13:55
SUNTK SUN TEKSTIL 17,45 4,05 12.726.719,80 17:20
SURGY SUR TATIL EVLERI GMYO 41,66 0,05 66.800.314,64 17:20
SUWEN SUWEN TEKSTIL 20,00 1,63 12.294.804,34 17:20
TABGD TAB GIDA 133,30 0,15 214.867.675,20 17:20
TARKM TARKIM BITKI KORUMA 645,00 1,57 151.391.262,50 17:20
TATEN TATLIPINAR ENERJI URETIM 33,50 1,76 120.819.021,04 17:20
TATGD TAT GIDA 25,92 3,85 56.031.125,22 17:20
TAVHL TAV HAVALIMANLARI 180,00 1,12 568.325.407,80 17:20
TBORG T.TUBORG 87,50 1,16 1.376.900,00 13:55
TCELL TURKCELL 67,85 -0,80 999.954.086,55 17:20
TDGYO TREND GMYO 10,96 -0,45 22.388.667,01 17:20
TEKTU TEK-ART TURIZM 3,32 0,91 14.287.384,04 17:19
TERA TERA YATIRIM MENKUL DEGERLER 38,12 -0,73 4.245.309,72 17:20
TETMT TETAMAT GIDA 12.727,50 -3,94 32.547.195,00 17:20
TEZOL EUROPAP TEZOL KAGIT 20,70 5,94 96.225.213,38 17:20
TGSAS TGS DIS TICARET 60,00 7,72 13.774.042,80 17:20
THYAO TURK HAVA YOLLARI 295,25 -0,84 7.693.140.957,75 17:20
TKFEN TEKFEN HOLDING 40,48 -1,80 140.152.380,44 17:20
TKNSA TEKNOSA IC VE DIS TICARET 40,60 2,42 88.772.901,24 17:20
TLMAN TRABZON LIMAN 123,10 0,41 61.753.612,00 17:20
TMPOL TEMAPOL POLIMER PLASTIK 95,75 -4,35 43.679.522,55 17:20
TMSN TUMOSAN MOTOR VE TRAKTOR 159,60 0,76 853.057.723,40 17:20
TNZTP TAPDI TINAZTEPE 62,95 5,44 14.289.850,90 17:20
TOASO TOFAS OTO. FAB. 275,00 0,82 884.334.624,75 17:20
TRCAS TURCAS PETROL 24,74 -1,51 15.723.224,04 17:20
TRGYO TORUNLAR GMYO 40,96 1,49 189.453.311,70 17:20
TRILC TURK ILAC SERUM 16,70 -0,12 157.920.150,53 17:20
TSGYO TSKB GMYO 11,08 -0,89 21.689.921,11 17:20
TSKB T.S.K.B. 8,46 -0,12 119.430.991,35 17:20
TSPOR TRABZONSPOR SPORTIF 1,43 1,42 39.601.903,95 17:20
TTKOM TURK TELEKOM 30,30 -1,75 725.737.737,46 17:20
TTRAK TURK TRAKTOR 978,00 -0,25 744.569.878,00 17:20
TUCLK TUGCELIK 11,65 1,48 15.126.304,54 17:20
TUKAS TUKAS 7,98 0,00 79.014.509,19 17:20
TUPRS TUPRAS 175,80 -0,62 2.478.996.829,80 17:20
TUREX TUREKS TURIZM TASIMACILIK 46,94 1,29 38.367.315,76 17:20
TURGG TURKER PROJE GAYRIMENKUL 679,00 -1,09 28.805.389,00 17:20
TURSG TURKIYE SIGORTA 50,35 1,59 37.396.990,92 17:20
UFUK UFUK YATIRIM 266,50 0,57 5.361.762,00 17:17
ULAS ULASLAR TURIZM YAT. 25,90 1,97 6.028.242,70 17:20
ULKER ULKER BISKUVI 104,10 0,87 281.434.363,40 17:20
ULUFA ULUSAL FAKTORING 11,75 -0,09 36.736.498,11 17:20
ULUSE ULUSOY ELEKTRIK 167,50 2,26 10.556.408,50 17:18
ULUUN ULUSOY UN SANAYI 27,24 1,34 31.748.646,42 17:20
UMPAS UMPAS HOLDING 12,19 1,92 1.035.837,68 13:55
UNLU UNLU YATIRIM HOLDING 17,31 2,61 60.081.843,04 17:20
USAK USAK SERAMIK 10,36 1,27 8.598.070,44 17:20
UZERB UZERTAS BOYA 484,50 -1,12 6.541.563,00 13:55
VAKBN VAKIFLAR BANKASI 14,51 -1,83 563.054.206,36 17:20
VAKFN VAKIF FIN. KIR. 2,70 -1,10 32.770.776,42 17:20
VAKFNR VAKIF FIN. KIR. - RHKP 1,69 -2,87 9.120.338,69 17:20
VAKKO VAKKO TEKSTIL 78,60 2,34 18.275.007,15 17:20
VANGD VANET GIDA 23,70 8,72 11.686.585,76 17:20
VBTYZ VBT YAZILIM 33,78 1,08 69.573.569,32 17:20
VERTU VERUSATURK GIRISIM 43,98 3,97 16.634.744,92 17:20
VERUS VERUSA HOLDING 242,80 0,33 7.194.610,20 17:20
VESBE VESTEL BEYAZ ESYA 19,12 0,10 131.836.070,37 17:20
VESTL VESTEL 83,60 -1,65 1.981.409.784,95 17:20
VKFYO VAKIF YAT. ORT. 22,60 -3,42 22.438.056,06 17:20
VKGYO VAKIF GMYO 1,95 1,56 47.309.395,52 17:20
VKING VIKING KAGIT 41,10 3,21 23.806.747,00 17:20
VRGYO VERA KONSEPT GMYO 45,06 -9,97 726.644.633,88 17:20
YAPRK YAPRAK SUT VE BESI CIFT. 401,50 -3,95 96.360.649,50 17:20
YATAS YATAS 28,56 3,18 39.838.879,38 17:20
YAYLA YAYLA EN. UR. TUR. VE INS 18,49 -1,12 4.029.393,18 13:55
YBTAS YIBITAS INSAAT MALZEME 184.900,00 2,73 1.289.395,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 216,90 7,91 808.125.334,90 17:20
YESIL YESIL YATIRIM HOLDING 3,96 1,02 14.823.301,13 17:20
YGGYO YENI GIMAT GMYO 45,32 3,00 68.063.828,56 17:19
YGYO YESIL GMYO 5,42 -1,81 12.180.679,12 17:20
YKBNK YAPI VE KREDI BANK. 27,22 -1,02 2.622.239.838,16 17:20
YKSLN YUKSELEN CELIK 21,70 0,46 58.816.527,70 17:20
YONGA YONGA MOBILYA 81,30 0,62 711.520,00 13:55
YUNSA YUNSA 72,90 0,07 32.960.585,55 17:20
YYAPI YESIL YAPI 3,58 -1,65 37.359.653,11 17:20
YYLGD YAYLA GIDA 13,15 1,94 130.957.980,91 17:20
ZEDUR ZEDUR ENERJI 78,50 -1,26 20.672.856,35 17:20
ZOREN ZORLU ENERJI 5,90 3,87 2.508.080.483,96 17:20
ZRGYO ZIRAAT GMYO 6,04 0,33 13.098.806,23 17:19

Kredi Hesaplama