burcelik vana - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
28,62 24,06 28,62 16.684.203,26
26,02 26,02 30,06 20.159.697,84
27,36 24,50 27,36 17.989.501,46
24,88 24,22 25,60 4.923.990,04
25,08 24,44 25,60 4.430.997,26
24,98 23,32 26,50 12.877.564,42
25,08 24,30 26,26 17.225.727,82
23,88 21,10 23,88 21.095.019,34
21,72 19,10 21,72 12.165.497,60
19,75 18,36 20,22 7.637.302,99
18,41 18,39 18,65 1.155.521,81
18,40 18,27 18,54 966.985,00
18,59 18,35 18,67 1.695.683,30
18,46 18,32 18,85 1.803.010,10
18,50 18,26 18,77 2.298.910,19
18,38 18,26 19,02 7.831.419,96
18,36 18,21 18,59 1.591.602,43
18,31 18,28 18,88 2.260.837,03
18,66 18,05 18,96 4.861.209,34
18,05 17,80 18,40 2.034.990,42
18,03 17,30 18,15 2.422.316,12
17,94 17,85 19,15 4.638.357,67
Finansal datalar forex tarafından sağlanmaktadır.