FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,20 1,00 3.182.100,06 10:09
ACSEL ACIPAYAM SELULOZ 148,00 0,68 1.018.601,60 10:09
ADEL ADEL KALEMCILIK 642,00 -0,08 17.966.111,50 10:09
ADESE ADESE GAYRIMENKUL 2,31 0,87 2.203.996,99 10:09
ADGYO ADRA GMYO 28,32 0,78 3.133.257,04 10:09
AEFES ANADOLU EFES 152,20 0,66 44.682.523,10 10:09
AFYON AFYON CIMENTO 13,68 -0,73 17.371.675,68 10:09
AGESA AGESA HAYAT EMEKLILIK 71,90 -0,55 439.622,85 10:09
AGHOL ANADOLU GRUBU HOLDING 271,50 -0,55 16.552.514,25 10:09
AGROT AGROTECH TEKNOLOJI 36,38 3,18 194.087.042,96 10:09
AGYO ATAKULE GMYO 8,19 0,12 527.319,32 10:09
AHGAZ AHLATCI DOGALGAZ 13,35 0,98 9.526.497,27 10:09
AKBNK AKBANK 46,46 -0,68 168.307.955,82 10:09
AKCNS AKCANSA 145,90 0,27 8.469.809,60 10:09
AKENR AK ENERJI 12,70 9,96 129.921.318,51 10:09
AKFGY AKFEN GMYO 2,20 0,00 5.795.180,22 10:09
AKFYE AKFEN YEN. ENERJI 22,64 1,98 15.777.883,28 10:09
AKGRT AKSIGORTA 6,23 0,65 4.106.178,51 10:09
AKMGY AKMERKEZ GMYO 273,50 -1,08 1.010.364,50 10:09
AKSA AKSA 98,90 -0,55 12.376.139,20 10:09
AKSEN AKSA ENERJI 35,18 0,00 9.983.080,48 10:09
AKSGY AKIS GMYO 16,01 0,69 445.797,74 10:09
AKSUE AKSU ENERJI 13,65 1,04 520.691,16 10:09
AKYHO AKDENIZ YATIRIM HOLDING 6,10 0,33 1.280.497,02 10:09
ALARK ALARKO HOLDING 132,80 0,61 51.900.076,50 10:09
ALBRK ALBARAKA TURK 4,37 0,23 3.088.372,97 10:09
ALCAR ALARKO CARRIER 1.598,00 1,59 10.970.550,00 10:09
ALCTL ALCATEL LUCENT TELETAS 111,10 1,83 4.670.237,10 10:09
ALFAS ALFA SOLAR ENERJI 89,20 0,56 24.131.545,75 10:09
ALGYO ALARKO GMYO 42,60 -0,14 2.492.798,34 10:09
ALKA ALKIM KAGIT 26,80 -0,07 1.653.679,88 10:09
ALKIM ALKIM KIMYA 32,60 1,49 1.556.943,98 10:09
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,53 0,40 756.509,01 10:09
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,84 0,77 48.776.121,38 10:09
ALVES ALVES KABLO 59,65 3,74 56.009.900,60 10:09
ANELE ANEL ELEKTRIK 18,55 0,16 1.974.421,41 10:09
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,43 0,32 1.105.070,58 10:09
ANHYT ANADOLU HAYAT EMEK. 43,46 0,88 842.770,22 10:09
ANSGR ANADOLU SIGORTA 69,05 0,07 3.994.886,85 10:08
ARASE DOGU ARAS ENERJI 65,00 2,77 16.946.410,45 10:09
ARCLK ARCELIK 149,30 0,20 32.365.292,60 10:09
ARDYZ ARD BILISIM TEKNOLOJILERI 40,08 0,70 25.823.586,22 10:09
ARENA ARENA BILGISAYAR 40,60 1,45 787.672,68 10:09
ARSAN ARSAN TEKSTIL 13,45 -4,95 87.576,07 10:00
ARTMS ARTEMIS HALI 46,74 -2,63 10.864.167,74 10:09
ARZUM ARZUM EV ALETLERI 49,52 3,17 7.732.685,12 10:09
ASELS ASELSAN 55,90 0,81 236.704.185,25 10:09
ASGYO ASCE GMYO 14,65 1,17 6.725.381,10 10:09
ASTOR ASTOR ENERJI 94,20 1,34 104.603.657,30 10:09
ASUZU ANADOLU ISUZU 95,55 -1,49 47.582.128,75 10:09
ATAGY ATA GMYO 12,19 3,31 96.998,53 10:09
ATAKP ATAKEY PATATES 42,80 1,42 2.697.211,88 10:09
ATATP ATP YAZILIM 105,40 1,54 5.205.864,80 10:09
ATEKS AKIN TEKSTIL 142,80 -2,12 5.149.030,70 10:09
ATLAS ATLAS YAT. ORT. 5,37 -0,92 84.151,27 10:09
ATSYH ATLANTIS YATIRIM HOLDING 44,88 0,18 695.640,00 09:55
AVGYO AVRASYA GMYO 7,79 1,04 296.271,69 10:09
AVHOL AVRUPA YATIRIM HOLDING 41,68 1,07 4.656.148,62 10:09
AVOD A.V.O.D GIDA VE TARIM 3,42 0,29 1.380.731,64 10:09
AVPGY AVRUPAKENT GMYO 44,06 0,55 6.771.491,66 10:09
AVTUR AVRASYA PETROL VE TUR. 10,28 1,08 1.034.796,54 10:09
AYCES ALTINYUNUS CESME 707,50 0,07 3.590.189,50 10:09
AYDEM AYDEM ENERJI 29,12 -0,27 1.383.663,84 10:08
AYEN AYEN ENERJI 26,64 0,53 1.892.164,90 10:09
AYES AYES CELIK HASIR VE CIT 41,00 0,99 86.469,00 09:55
AYGAZ AYGAZ 152,00 1,54 5.559.655,00 10:09
AZTEK AZTEK TEKNOLOJI 105,80 0,86 3.722.922,20 10:09
BAGFS BAGFAS 24,78 -0,40 2.398.103,42 10:09
BAKAB BAK AMBALAJ 42,52 0,24 556.149,34 10:09
BALAT BALATACILAR BALATACILIK 22,32 -10,00 589.672,08 09:55
BANVT BANVIT 152,80 -0,46 2.409.017,70 10:09
BARMA BAREM AMBALAJ 17,92 0,84 1.548.525,03 10:08
BASCM BASTAS BASKENT CIMENTO 16,56 9,96 1.604.813,04 09:55
BASGZ BASKENT DOGALGAZ GMYO 19,09 0,37 682.054,26 10:09
BAYRK BAYRAK TABAN SANAYI 53,35 1,23 5.069.979,70 10:09
BEGYO BATI EGE GMYO 4,14 0,73 7.005.652,74 10:09
BERA BERA HOLDING 20,98 1,45 39.134.462,70 10:09
BEYAZ BEYAZ FILO 23,00 -2,13 2.809.483,74 10:09
BFREN BOSCH FREN SISTEMLERI 1.043,00 0,38 13.466.585,00 10:09
BIENY BIEN YAPI URUNLERI 40,54 1,60 9.892.722,46 10:09
BIGCH BUYUK SEFLER BIGCHEFS 25,14 1,13 1.028.943,58 10:07
BIMAS BIM MAGAZALAR 356,75 1,49 120.631.039,75 10:09
BINHO 1000 YATIRIMLAR HOL. 519,00 0,10 24.507.674,50 10:09
BIOEN BIOTREND CEVRE VE ENERJI 17,48 0,46 3.201.983,69 10:09
BIZIM BIZIM MAGAZALARI 41,00 0,49 739.354,52 10:09
BJKAS BESIKTAS FUTBOL YAT. 54,50 3,42 2.868.020,45 10:09
BLCYT BILICI YATIRIM 16,37 0,74 604.022,44 10:09
BMSCH BMS CELIK HASIR 23,00 0,35 632.515,32 10:08
BMSTL BMS BIRLESIK METAL 31,12 0,06 825.846,46 10:08
BNTAS BANTAS AMBALAJ 13,40 0,83 2.222.756,20 10:09
BOBET BOGAZICI BETON SANAYI 33,80 -0,06 7.665.607,70 10:09
BORLS BORLEASE OTOMOTIV 32,12 0,38 4.481.108,84 10:09
BORSK BOR SEKER 36,22 0,61 9.027.505,18 10:09
BOSSA BOSSA 10,18 0,79 1.003.717,59 10:09
BRISA BRISA 123,20 0,57 3.979.085,70 10:09
BRKO BIRKO MENSUCAT 3,76 -4,81 771.860,32 09:55
BRKSN BERKOSAN YALITIM 42,20 -2,31 6.942.187,52 10:09
BRKVY BIRIKIM VARLIK YONETIM 195,50 -6,68 1.277.224,40 10:09
BRLSM BIRLESIM MUHENDISLIK 25,80 -0,23 8.351.619,80 10:09
BRMEN BIRLIK MENSUCAT 6,61 -0,15 215.175,33 09:55
BRSAN BORUSAN BORU SANAYI 621,50 0,89 51.970.127,00 10:09
BRYAT BORUSAN YAT. PAZ. 3.415,00 0,07 24.973.282,50 10:09
BSOKE BATISOKE CIMENTO 24,20 4,31 19.360.510,64 10:09
BTCIM BATI CIMENTO 122,80 0,24 14.220.995,80 10:09
BUCIM BURSA CIMENTO 8,14 1,24 8.914.323,43 10:09
BURCE BURCELIK 167,80 -1,29 2.346.999,60 10:09
BURVA BURCELIK VANA 140,10 -4,17 2.476.617,10 10:09
BVSAN BULBULOGLU VINC 101,90 0,00 2.750.399,60 10:09
BYDNR BAYDONER RESTORANLARI 27,56 0,73 866.290,90 10:09
CANTE CAN2 TERMIK 18,24 0,94 29.615.162,92 10:09
CASA CASA EMTIA PETROL 93,00 -1,85 340.938,00 09:55
CATES CATES ELEKTRIK 56,15 0,99 8.652.279,15 10:09
CCOLA COCA COLA ICECEK 565,00 0,53 10.732.242,50 10:09
CELHA CELIK HALAT 40,96 -0,49 523.368,96 10:09
CEMAS CEMAS DOKUM 3,37 -0,88 13.630.807,16 10:09
CEMTS CEMTAS 9,74 1,14 4.533.237,95 10:09
CEOEM CEO EVENT MEDYA 17,22 0,23 986.918,93 10:09
CIMSA CIMSA 31,34 -0,76 29.488.195,80 10:09
CLEBI CELEBI 1.733,00 5,54 101.928.437,00 10:09
CMBTN CIMBETON 4.395,00 1,97 36.964.880,00 10:09
CMENT CIMENTAS 600,00 -1,56 1.315.200,00 09:55
CONSE CONSUS ENERJI 5,68 0,53 656.856,48 10:09
COSMO COSMOS YAT. HOLDING 129,60 -1,52 487.696,50 10:09
CRDFA CREDITWEST FAKTORING 6,73 0,90 1.711.915,24 10:09
CRFSA CARREFOURSA 167,70 9,97 60.619.435,70 10:09
CUSAN CUHADAROGLU METAL 24,72 -0,32 932.773,96 10:09
CVKMD CVK MADEN 418,50 0,54 6.378.471,75 10:09
CWENE CW ENERJI 267,25 1,71 32.306.228,25 10:09
DAGHL DAGI YATIRIM HOLDING 17,35 1,70 1.181.470,11 10:09
DAGI DAGI GIYIM 7,78 0,13 757.091,03 10:09
DAPGM DAP GAYRIMENKUL 33,14 -1,07 9.542.755,24 10:09
DARDL DARDANEL 6,35 4,27 13.223.579,45 10:09
DENGE DENGE HOLDING 2,91 0,34 2.481.839,12 10:09
DERHL DERLUKS YATIRIM HOLDING 9,13 -0,87 1.218.009,43 10:09
DERIM DERIMOD 30,80 -3,14 1.582.700,34 10:09
DESA DESA DERI 23,72 -0,84 987.846,08 10:09
DESPC DESPEC BILGISAYAR 58,90 -2,97 8.343.500,15 10:09
DEVA DEVA HOLDING 72,60 0,55 1.001.242,75 10:08
DGATE DATAGATE BILGISAYAR 44,26 -3,40 2.480.165,82 10:09
DGGYO DOGUS GMYO 32,84 0,31 1.689.585,26 10:09
DGNMO DOGANLAR MOBILYA 11,06 0,18 367.026,38 10:09
DIRIT DIRITEKS DIRILIS TEKSTIL 15,15 2,99 113.140,20 09:55
DITAS DITAS DOGAN 23,02 4,54 3.597.715,50 10:09
DMRGD DMR UNLU MAMULLER 14,21 1,07 3.337.431,15 10:09
DMSAS DEMISAS DOKUM 5,67 0,53 554.408,88 10:09
DNISI DINAMIK ISI MAKINA YALITIM 14,90 0,40 1.882.037,41 10:09
DOAS DOGUS OTOMOTIV 316,25 0,88 97.592.923,00 10:09
DOBUR DOGAN BURDA 178,00 -4,91 3.310.867,50 10:09
DOCO DO-CO 4.820,00 -0,62 3.360.182,50 10:09
DOFER DOFER YAPI MALZEMELERI 40,24 -2,75 4.799.827,32 10:09
DOGUB DOGUSAN 19,89 -0,55 1.718.966,64 10:09
DOHOL DOGAN HOLDING 13,41 0,15 37.753.114,44 10:09
DOKTA DOKTAS DOKUMCULUK 32,94 0,73 1.476.477,58 10:09
DURDO DURAN DOGAN BASIM 15,51 -1,08 221.224,36 10:07
DYOBY DYO BOYA 35,98 -2,91 3.912.714,22 10:09
DZGYO DENIZ GMYO 4,54 -2,99 2.172.149,88 10:09
EBEBK EBEBEK MAGAZACILIK 48,58 0,16 3.266.749,74 10:09
ECILC ECZACIBASI ILAC 50,85 0,49 11.576.150,05 10:09
ECZYT ECZACIBASI YATIRIM 232,80 -0,09 8.398.443,70 10:09
EDATA E-DATA TEKNOLOJI 22,54 -1,05 4.129.028,38 10:09
EDIP EDIP GAYRIMENKUL 15,62 0,06 281.448,56 10:08
EGEEN EGE ENDUSTRI 15.190,00 1,79 97.592.820,00 10:09
EGEPO NASMED EGEPOL 18,08 -0,11 1.062.713,09 10:09
EGGUB EGE GUBRE 41,98 0,57 1.303.315,42 10:09
EGPRO EGE PROFIL 218,30 -0,91 5.092.388,50 10:09
EGSER EGE SERAMIK 3,60 0,56 391.799,23 10:09
EKGYO EMLAK KONUT GMYO 9,79 1,24 162.257.646,93 10:09
EKIZ EKIZ KIMYA 70,15 0,00 390.875,80 09:55
EKOS EKOS TEKNOLOJI 50,30 1,04 16.181.169,68 10:09
EKSUN EKSUN GIDA 60,25 0,42 1.058.031,90 10:09
ELITE ELITE NATUREL ORGANIK GIDA 46,20 1,01 1.276.166,74 10:09
EMKEL EMEK ELEKTRIK 16,32 -0,12 1.918.549,00 10:09
EMNIS EMINIS AMBALAJ 250,25 -0,79 142.392,25 09:55
ENERY ENERYA ENERJI 159,90 1,20 8.984.009,40 10:09
ENJSA ENERJISA ENERJI 58,90 1,55 37.978.118,05 10:09
ENKAI ENKA INSAAT 34,70 0,75 47.900.064,70 10:09
ENSRI ENSARI DERI 28,50 -4,94 8.032.621,36 10:09
EPLAS EGEPLAST 6,00 0,00 468.190,71 10:09
ERBOS ERBOSAN 271,50 1,69 6.069.754,75 10:09
ERCB ERCIYAS CELIK BORU 152,20 0,13 7.709.804,90 10:09
EREGL EREGLI DEMIR CELIK 42,32 0,47 206.747.914,36 10:09
ERSU ERSU GIDA 43,00 4,83 27.133.940,40 10:09
ESCAR ESCAR FILO 236,30 0,21 893.348,90 10:08
ESCOM ESCORT TEKNOLOJI 72,00 -1,50 496.559,35 10:08
ESEN ESENBOGA ELEKTRIK 18,90 -5,31 16.683.631,41 10:09
ETILR ETILER GIDA 15,50 -0,39 350.627,01 10:07
ETYAT EURO TREND YAT. ORT. 15,37 3,15 1.001.681,65 10:09
EUHOL EURO YATIRIM HOLDING 3,18 0,63 1.336.193,10 10:09
EUKYO EURO KAPITAL YAT. ORT. 30,70 6,89 3.260.278,60 09:55
EUPWR EUROPOWER ENERJI 149,70 1,42 36.641.878,20 10:09
EUREN EUROPEN ENDUSTRI 15,89 -0,87 37.286.897,85 10:09
EUYO EURO YAT. ORT. 20,60 5,21 2.960.649,61 10:09
EYGYO EYG GMYO 10,40 -0,10 1.897.557,26 10:09
FADE FADE GIDA 18,12 -0,77 4.934.365,91 10:09
FENER FENERBAHCE FUTBOL 83,15 1,28 6.780.480,40 10:09
FLAP FLAP KONGRE TOPLANTI HIZ. 10,34 1,77 5.926.412,66 10:09
FMIZP F-M IZMIT PISTON 307,00 0,66 2.449.841,50 10:09
FONET FONET BILGI TEKNOLOJILERI 20,88 -2,06 25.193.997,50 10:09
FORMT FORMET METAL VE CAM 2,59 -0,77 1.310.590,84 10:09
FORTE FORTE BILGI ILETISIM 71,20 4,71 14.814.714,05 10:09
FRIGO FRIGO PAK GIDA 7,42 0,13 1.106.646,84 10:08
FROTO FORD OTOSAN 1.157,00 0,17 65.324.852,00 10:09
FZLGY FUZUL GMYO 12,04 0,33 1.271.614,39 10:09
GARAN GARANTI BANKASI 68,20 -0,29 318.239.252,95 10:09
GARFA GARANTI FAKTORING 178,00 -0,84 4.872.904,20 10:09
GEDIK GEDIK Y. MEN. DEG. 13,29 2,15 1.492.892,88 10:09
GEDZA GEDIZ AMBALAJ 27,34 0,59 906.952,44 10:08
GENIL GEN ILAC 67,15 0,37 3.396.120,70 10:09
GENTS GENTAS 9,19 0,77 197.318,20 10:09
GEREL GERSAN ELEKTRIK 37,66 0,48 3.654.060,94 10:09
GESAN GIRISIM ELEKTRIK SANAYI 69,15 1,24 58.124.712,95 10:09
GIPTA GIPTA OFIS KIRTASIYE 45,72 -1,68 13.817.942,50 10:09
GLBMD GLOBAL MEN. DEG. 38,00 1,60 1.314.333,38 10:09
GLCVY GELECEK VARLIK YONETIMI 42,26 0,24 1.744.865,44 10:09
GLRYH GULER YAT. HOLDING 11,28 -0,35 2.524.552,36 10:09
GLYHO GLOBAL YAT. HOLDING 12,66 1,28 15.106.540,59 10:09
GMTAS GIMAT MAGAZACILIK 7,92 0,25 345.233,37 10:08
GOKNR GOKNUR GIDA 21,26 1,14 4.059.635,14 10:09
GOLTS GOLTAS CIMENTO 448,25 3,94 56.071.016,25 10:09
GOODY GOOD-YEAR 19,60 -6,58 20.446.314,69 10:09
GOZDE GOZDE GIRISIM 23,28 1,22 1.813.806,28 10:08
GRNYO GARANTI YAT. ORT. 10,32 0,19 729.012,93 10:09
GRSEL GUR-SEL TURIZM TASIMACILIK 73,80 -1,40 11.712.782,90 10:09
GRTRK GRAINTURK TARIM 67,20 0,83 5.575.052,50 10:09
GSDDE GSD DENIZCILIK 9,44 -1,26 2.889.407,07 10:09
GSDHO GSD HOLDING 4,01 0,25 1.942.513,71 10:09
GSRAY GALATASARAY SPORTIF 6,64 0,76 9.432.857,45 10:09
GUBRF GUBRE FABRIK. 162,30 -0,43 98.125.048,30 10:09
GWIND GALATA WIND ENERJI 25,06 0,64 6.270.038,62 10:09
GZNMI GEZINOMI SEYAHAT 44,42 0,95 1.000.021,88 10:08
HALKB T. HALK BANKASI 13,54 0,67 33.198.805,27 10:09
HATEK HATAY TEKSTIL 13,49 0,90 1.864.751,05 10:08
HATSN HATSAN GEMI 64,30 0,63 6.693.315,00 10:09
HDFGS HEDEF GIRISIM 2,19 1,86 6.345.873,41 10:09
HEDEF HEDEF HOLDING 25,62 -0,47 219.470,78 10:09
HEKTS HEKTAS 16,93 -0,99 199.241.482,58 10:09
HKTM HIDROPAR HAREKET KONTROL 19,40 0,36 774.541,18 10:09
HLGYO HALK GMYO 2,89 0,35 6.447.196,64 10:08
HTTBT HITIT BILGISAYAR 63,05 0,16 363.529,30 10:09
HUBVC HUB GIRISIM 11,55 0,00 2.043.173,48 10:08
HUNER HUN YENILENEBILIR ENERJI 6,93 0,43 2.159.973,29 10:09
HURGZ HURRIYET GZT. 4,81 0,21 818.111,41 10:09
ICBCT ICBC TURKEY BANK 14,94 0,27 338.846,78 10:09
ICUGS ICU GIRISIM 15,38 -0,77 111.616,84 10:06
IDGYO IDEALIST GMYO 6,08 -0,33 165.273,90 10:09
IEYHO ISIKLAR ENERJI YAPI HOL. 4,98 0,00 2.169.108,82 10:09
IHAAS IHLAS HABER AJANSI 13,32 0,53 1.330.170,74 10:09
IHEVA IHLAS EV ALETLERI 2,28 0,00 1.421.303,15 10:09
IHGZT IHLAS GAZETECILIK 1,09 0,00 252.958,07 10:09
IHLAS IHLAS HOLDING 1,03 1,98 3.296.883,43 10:09
IHLGM IHLAS GAYRIMENKUL 1,34 0,00 1.078.632,38 10:09
IHYAY IHLAS YAYIN HOLDING 2,49 0,00 229.506,35 10:09
IMASM IMAS MAKINA 16,97 -0,41 7.294.942,75 10:09
INDES INDEKS BILGISAYAR 9,05 0,78 2.239.606,23 10:09
INFO INFO YATIRIM 10,95 0,37 1.803.631,39 10:09
INGRM INGRAM BILISIM 589,00 0,17 1.442.207,00 10:09
INTEM INTEMA 317,75 1,19 1.879.546,25 10:09
INVEO INVEO YATIRIM HOLDING 42,14 -0,09 3.574.588,24 10:09
INVES INVESTCO HOLDING 335,00 0,00 569.883,00 10:09
IPEKE IPEK DOGAL ENERJI 38,88 0,52 11.547.840,30 10:09
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 127,00 3,42 329.819,00 09:55
ISBTR IS BANKASI (B) 509.990,00 0,19 1.019.992,50 18:10
ISCTR IS BANKASI (C) 11,29 0,53 338.239.066,53 10:09
ISDMR ISKENDERUN DEMIR CELIK 34,76 1,05 5.253.616,64 10:09
ISFIN IS FIN.KIR. 10,27 0,49 3.360.723,96 10:09
ISGSY IS GIRISIM 25,10 0,16 333.078,48 10:09
ISGYO IS GMYO 14,77 1,37 7.935.907,99 10:09
ISKPL ISIK PLASTIK 7,97 -0,38 318.236,46 10:08
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 31,04 0,45 9.704.336,84 10:09
ISSEN ISBIR SENTETIK DOKUMA 11,11 10,00 10.023.547,55 10:09
ISYAT IS YAT. ORT. 10,91 -0,18 1.226.534,52 10:09
IZENR IZDEMIR ENERJI 27,32 1,56 8.185.652,62 10:09
IZFAS IZMIR FIRCA 16,89 -0,06 694.034,85 10:08
IZINV IZ YATIRIM HOLDING 56,00 1,27 3.009.312,35 10:09
IZMDC IZMIR DEMIR CELIK 7,06 2,32 17.130.978,61 10:09
JANTS JANTSA JANT SANAYI 317,00 -2,46 75.757.966,25 10:09
KAPLM KAPLAMIN 173,50 2,66 1.869.520,90 10:08
KAREL KAREL ELEKTRONIK 14,01 0,14 859.578,55 10:09
KARSN KARSAN OTOMOTIV 10,20 1,09 19.345.781,42 10:09
KARTN KARTONSAN 146,70 3,02 16.663.098,90 10:09
KARYE KARTAL YEN. ENERJI 38,46 0,63 2.103.052,40 10:09
KATMR KATMERCILER EKIPMAN 2,11 1,44 7.721.599,50 10:09
KAYSE KAYSERI SEKER FABRIKASI 29,26 1,18 7.830.557,64 10:09
KBORU KUZEY BORU 111,60 2,95 38.977.874,60 10:09
KCAER KOCAER CELIK 45,88 0,75 30.894.905,06 10:09
KCHOL KOC HOLDING 203,90 0,25 256.647.177,70 10:09
KENT KENT GIDA 1.196,00 0,00 3.271.060,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,25 -2,17 99.609,75 09:55
KERVT KEREVITAS GIDA 12,60 0,16 378.912,79 10:08
KFEIN KAFEIN YAZILIM 136,50 -0,29 2.324.908,50 10:08
KGYO KORAY GMYO 33,16 -0,12 1.277.546,28 10:08
KIMMR KIM MARKET-ERSAN ALISVERIS 10,75 2,48 5.492.302,20 10:09
KLGYO KILER GMYO 5,43 0,37 892.905,84 10:09
KLKIM KALEKIM KIMYEVI MADDELER 26,44 0,23 1.694.764,90 10:09
KLMSN KLIMASAN KLIMA 28,38 0,71 432.637,04 10:09
KLNMA T. KALKINMA BANK. 15,50 0,85 481.600,50 09:55
KLNMAR T. KALKINMA BANK. - RHKP 16,99 0,00 852.514,61 10:09
KLRHO KILER HOLDING 42,60 -0,19 248.546,78 10:07
KLSER KALESERAMIK 60,10 1,18 9.942.809,50 10:09
KLSYN KOLEKSIYON MOBILYA 6,01 0,17 730.819,07 10:07
KMPUR KIMTEKS POLIURETAN 57,50 0,00 10.145.992,35 10:09
KNFRT KONFRUT GIDA 10,50 -0,38 287.284,21 10:09
KONKA KONYA KAGIT 45,80 0,75 2.183.781,28 10:09
KONTR KONTROLMATIK TEKNOLOJI 228,70 0,22 64.790.723,80 10:09
KONYA KONYA CIMENTO 10.490,00 6,88 403.523.357,50 10:09
KOPOL KOZA POLYESTER 46,80 1,52 1.684.891,92 10:09
KORDS KORDSA TEKNIK TEKSTIL 87,10 1,22 6.666.223,75 10:09
KOZAA KOZA MADENCILIK 48,14 0,33 27.721.415,84 10:09
KOZAL KOZA ALTIN 22,50 0,54 100.800.925,52 10:09
KRDMA KARDEMIR (A) 18,98 0,69 954.073,61 10:09
KRDMB KARDEMIR (B) 17,91 0,51 245.650,44 10:09
KRDMD KARDEMIR (D) 23,06 0,96 95.049.650,86 10:09
KRGYO KORFEZ GMYO 23,28 0,87 283.239,38 10:09
KRONT KRON TEKNOLOJI 21,16 0,76 488.120,52 10:09
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,01 0,13 448.403,06 10:08
KRSTL KRISTAL KOLA 8,83 0,00 1.767.876,86 10:09
KRTEK KARSU TEKSTIL 33,08 1,04 1.296.663,50 10:09
KRVGD KERVAN GIDA 27,80 0,07 305.974,94 10:09
KSTUR KUSTUR KUSADASI TURIZM 5.050,00 -8,10 5.767.100,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 123,70 0,32 3.571.519,10 10:08
KTSKR KUTAHYA SEKER FABRIKASI 66,90 0,30 735.238,30 10:09
KUTPO KUTAHYA PORSELEN 94,00 1,08 14.198.206,45 10:09
KUVVA KUVVA GIDA 42,14 -1,68 505.680,00 09:55
KUYAS KUYAS YATIRIM 44,00 -0,90 2.492.592,44 10:09
KZBGY KIZILBUK GYO 20,22 0,20 1.214.096,76 10:09
KZGYO KUZUGRUP GMYO 22,44 1,26 1.131.906,38 10:09
LIDER LDR TURIZM 72,45 1,33 2.529.332,95 10:09
LIDFA LIDER FAKTORING 8,11 0,12 1.274.161,28 10:09
LINK LINK BILGISAYAR 364,50 -3,06 4.306.921,75 10:09
LKMNH LOKMAN HEKIM SAGLIK 61,65 5,20 3.859.956,75 10:09
LMKDC LIMAK DOGU ANADOLU 29,68 0,41 20.843.511,20 10:09
LOGO LOGO YAZILIM 79,35 1,08 2.971.442,00 10:09
LRSHO LORAS HOLDING 2,86 -0,35 1.851.093,10 10:09
LUKSK LUKS KADIFE 97,90 -0,46 654.705,65 10:09
MAALT MARMARIS ALTINYUNUS 1.184,00 -0,50 3.087.814,00 10:09
MACKO MACKOLIK INTERNET HIZMETLERI 74,45 4,05 20.959.599,90 10:09
MAGEN MARGUN ENERJI 15,15 -6,19 124.517.807,40 10:09
MAKIM MAKIM MAKINE 24,22 0,33 1.136.789,08 10:09
MAKTK MAKINA TAKIM 6,71 0,45 17.946.410,59 10:09
MANAS MANAS ENERJI YONETIMI 9,53 0,85 695.502,59 10:09
MARBL TUREKS TURUNC MADENCILIK 16,69 0,85 3.198.191,60 10:09
MARKA MARKA YATIRIM HOLDING 116,20 3,94 5.081.614,20 10:09
MARTI MARTI OTEL 4,05 1,50 1.631.016,76 10:09
MAVI MAVI GIYIM 71,45 1,35 12.321.737,15 10:09
MEDTR MEDITERA TIBBI MALZEME 31,50 0,06 2.253.622,64 10:09
MEGAP MEGA POLIETILEN 5,00 7,07 11.139.856,11 10:09
MEGMT MEGA METAL 43,74 -0,59 13.571.903,08 10:09
MEKAG MEKA BETON 60,85 0,25 3.174.425,15 10:09
MEPET METRO PETROL VE TESISLERI 12,50 -2,34 2.280.841,46 10:09
MERCN MERCAN KIMYA 12,85 -0,54 941.257,66 10:09
MERIT MERIT TURIZM 106,50 1,43 2.391.690,50 10:09
MERKO MERKO GIDA 12,70 1,52 1.233.335,47 10:09
METRO METRO HOLDING 2,43 -0,82 840.325,19 10:09
METUR METEMTUR YATIRIM 8,86 -0,34 2.564.491,57 10:09
MGROS MIGROS TICARET 414,75 1,59 51.667.782,00 10:09
MHRGY MHR GMYO 5,03 0,60 4.031.153,13 10:09
MIATK MIA TEKNOLOJI 65,90 6,03 299.545.609,25 10:09
MIPAZ MILPA 86,15 -2,55 2.749.256,00 10:09
MMCAS MMC SAN. VE TIC. YAT. 14,95 0,00 168.441,65 09:55
MNDRS MENDERES TEKSTIL 10,99 0,37 1.014.187,74 10:09
MNDTR MONDI TURKEY 6,52 0,31 570.037,31 10:09
MOBTL MOBILTEL ILETISIM 5,91 1,20 6.281.212,24 10:09
MOGAN MOGAN ENERJI 17,16 0,35 58.753.027,88 10:09
MPARK MLP SAGLIK 186,90 2,24 13.670.756,30 10:09
MRGYO MARTI GMYO 4,43 0,00 857.536,47 10:08
MRSHL MARSHALL 2.176,00 -0,09 11.104.321,00 10:09
MSGYO MISTRAL GMYO 13,29 0,00 81.602,99 10:08
MTRKS MATRIKS BILGI DAGITIM 66,25 -3,28 3.547.077,95 10:09
MTRYO METRO YAT. ORT. 8,59 1,66 24.206,11 10:08
MZHLD MAZHAR ZORLU HOLDING 7,97 0,13 530.123,65 10:09
NATEN NATUREL ENERJI 50,90 -2,86 16.727.310,00 10:09
NETAS NETAS TELEKOM. 87,45 10,00 10.808.732,55 10:09
NIBAS NIGBAS NIGDE BETON 20,26 0,20 1.420.469,44 10:09
NTGAZ NATURELGAZ 15,89 0,00 1.532.328,45 10:09
NTHOL NET HOLDING 29,34 -1,15 2.974.798,62 10:09
NUGYO NUROL GMYO 6,91 0,44 648.607,19 10:09
NUHCM NUH CIMENTO 298,75 1,96 6.068.317,75 10:09
OBAMS OBA MAKARNACILIK 44,30 1,61 42.284.066,56 10:09
OBASE OBASE BILGISAYAR 47,98 1,95 936.352,84 10:08
ODAS ODAS ELEKTRIK 9,03 1,35 68.666.038,92 10:09
ODINE ODINE TEKNOLOJI 58,40 9,98 30.821.125,60 10:09
OFSYM OFIS YEM GIDA 45,50 1,02 744.883,32 10:09
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 191,50 4,47 16.922.097,70 10:09
ORCAY ORCAY ORTAKOY CAY SANAYI 11,99 0,17 1.164.238,78 10:09
ORGE ORGE ENERJI ELEKTRIK 68,80 -0,79 2.660.944,45 10:09
ORMA ORMA ORMAN MAHSULLERI 218,00 -1,76 260.292,00 09:55
OSMEN OSMANLI MENKUL 199,50 0,40 392.389,40 10:09
OSTIM OSTIM ENDUSTRIYEL YAT 5,78 0,00 500.551,36 10:09
OTKAR OTOKAR 463,25 0,05 7.531.900,00 10:09
OTTO OTTO HOLDING 328,75 0,00 169.635,00 09:55
OYAKC OYAK CIMENTO 60,30 -0,25 31.949.538,20 10:09
OYAYO OYAK YAT. ORT. 42,66 -10,00 1.475.054,82 09:55
OYLUM OYLUM SINAI YATIRIMLAR 10,36 -0,77 1.281.804,01 10:08
OYYAT OYAK YATIRIM MENKUL 41,74 0,00 143.109,66 10:08
OZGYO OZDERICI GMYO 5,17 -0,58 2.642.805,68 10:09
OZKGY OZAK GMYO 8,13 1,50 3.696.683,54 10:09
OZRDN OZERDEN AMBALAJ 55,65 -1,07 927.690,05 10:09
OZSUB OZSU BALIK 29,76 0,54 1.018.815,24 10:09
PAGYO PANORA GMYO 37,26 -0,48 140.866,68 10:09
PAMEL PAMEL ELEKTRIK 132,30 0,53 1.389.426,70 10:08
PAPIL PAPILON SAVUNMA 125,80 -0,32 2.082.448,10 10:09
PARSN PARSAN 101,70 3,04 8.898.250,30 10:09
PASEU PASIFIK EURASIA LOJISTIK 54,70 1,11 2.882.262,80 10:09
PATEK PASIFIK TEKNOLOJI 122,10 0,83 31.664.870,50 10:09
PCILT PC ILETISIM MEDYA 13,00 1,56 2.019.265,80 10:09
PEGYO PERA GMYO 21,74 -1,27 36.301.216,14 10:09
PEKGY PEKER GMYO 12,62 0,32 130.916.127,98 10:09
PENGD PENGUEN GIDA 6,43 0,16 672.587,20 10:09
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,38 -0,05 8.729.294,31 10:09
PETKM PETKIM 20,12 0,75 205.244.764,12 10:09
PETUN PINAR ET VE UN 84,00 0,66 657.655,65 10:09
PGSUS PEGASUS 818,50 0,24 201.290.032,50 10:09
PINSU PINAR SU 23,90 0,50 231.560,00 10:09
PKART PLASTIKKART 81,00 -2,82 3.457.784,40 10:09
PKENT PETROKENT TURIZM 328,50 -1,50 6.408.915,00 10:09
PLTUR PLATFORM TURIZM 16,35 0,31 2.410.711,85 10:09
PNLSN PANELSAN CATI CEPHE 81,65 0,49 2.607.347,25 10:09
PNSUT PINAR SUT 83,30 -0,12 711.198,15 10:07
POLHO POLISAN HOLDING 15,13 1,75 19.037.842,74 10:09
POLTK POLITEKNIK METAL 20.427,50 -0,74 1.863.217,50 10:08
PRDGS PARDUS GIRISIM 6,33 0,48 1.134.389,76 10:09
PRKAB TURK PRYSMIAN KABLO 35,10 1,68 2.606.231,84 10:09
PRKME PARK ELEK.MADENCILIK 21,98 0,55 582.327,78 10:09
PRZMA PRIZMA PRESS MATBAACILIK 53,70 0,66 2.107.455,60 10:08
PSDTC PERGAMON DIS TICARET 117,80 -4,62 1.007.054,00 10:09
PSGYO PASIFIK GMYO 6,43 0,47 4.284.043,84 10:09
QNBFB QNB FINANSBANK 260,00 -9,80 2.104.960,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 166,20 -7,67 1.275.751,20 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,04 0,75 7.769.436,27 10:09
RALYH RAL YATIRIM HOLDING 124,00 -1,12 1.857.920,60 10:09
RAYSG RAY SIGORTA 409,75 0,37 1.661.299,75 10:09
REEDR REEDER TEKNOLOJI 50,05 2,06 124.376.484,03 10:09
RNPOL RAINBOW POLIKARBONAT 36,96 0,71 1.074.120,98 10:09
RODRG RODRIGO TEKSTIL 88,95 -0,84 537.510,20 10:09
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,24 -0,73 1.501.383,64 10:09
RUBNS RUBENIS TEKSTIL 25,78 -0,46 631.131,20 10:09
RYGYO REYSAS GMYO 28,00 0,21 2.979.443,38 10:09
RYSAS REYSAS LOJISTIK 35,00 -1,41 2.081.809,62 10:09
SAFKR SAFKAR EGE SOGUTMACILIK 36,30 1,62 1.160.916,40 10:09
SAHOL SABANCI HOLDING 82,50 -0,48 126.311.009,55 10:09
SAMAT SARAY MATBAACILIK 46,02 0,00 4.032.171,72 10:09
SANEL SANEL MUHENDISLIK 27,22 0,00 171.361,92 10:09
SANFM SANIFOAM ENDUSTRI 64,10 -0,70 2.982.358,85 10:09
SANKO SANKO PAZARLAMA 22,70 -0,87 965.776,10 10:09
SARKY SARKUYSAN 30,58 0,33 2.403.580,80 10:09
SASA SASA POLYESTER 44,40 3,26 1.751.253.365,00 10:09
SAYAS SAY YENILENEBILIR ENERJI 78,75 0,38 14.315.974,90 10:09
SDTTR SDT UZAY VE SAVUNMA 321,50 6,55 94.554.256,50 10:09
SEGYO SEKER GMYO 4,13 -0,72 1.659.229,62 10:09
SEKFK SEKER FIN. KIR. 16,69 -0,24 972.533,76 10:09
SEKUR SEKURO PLASTIK 14,87 -4,31 727.714,53 10:05
SELEC SELCUK ECZA DEPOSU 50,95 -0,78 688.542,05 10:09
SELGD SELCUK GIDA 56,00 2,19 500.927,65 10:09
SELVA SELVA GIDA 15,60 0,65 596.326,07 10:09
SEYKM SEYITLER KIMYA 6,00 0,00 299.366,62 10:09
SILVR SILVERLINE ENDUSTRI 17,78 1,20 1.251.769,69 10:09
SISE SISE CAM 46,12 1,41 178.427.888,50 10:09
SKBNK SEKERBANK 4,17 0,48 8.118.708,23 10:09
SKTAS SOKTAS 4,77 -0,21 946.512,64 10:08
SKYLP SKYALP FINANSAL TEKNOLOJILER 137,60 0,22 1.294.430,50 10:09
SKYMD SEKER YATIRIM 10,62 0,00 2.699.065,62 10:09
SMART SMARTIKS YAZILIM 43,38 -0,28 3.790.361,66 10:09
SMRTG SMART GUNES ENERJISI TEK. 55,55 0,09 19.957.768,85 10:09
SNGYO SINPAS GMYO 3,96 0,25 603.623,07 10:08
SNICA SANICA ISI SANAYI 35,34 -0,84 3.054.176,54 10:09
SNKRN SENKRON SIBER GUVENLIK YAZILIM 36,90 8,15 416.711,70 09:55
SNPAM SONMEZ PAMUKLU 88,40 0,45 320.096,40 09:55
SODSN SODAS SODYUM SANAYII 214,40 -9,99 1.182.844,80 09:55
SOKE SOKE DEGIRMENCILIK 16,38 0,24 1.439.794,86 10:09
SOKM SOK MARKETLER TICARET 59,20 2,25 55.500.153,15 10:09
SONME SONMEZ FILAMENT 80,35 -0,43 124.271,95 10:08
SRVGY SERVET GMYO 279,00 1,09 1.133.481,25 10:09
SUMAS SUMAS SUNI TAHTA 550,00 -4,35 562.100,00 09:55
SUNTK SUN TEKSTIL 16,90 0,78 147.413,26 10:09
SURGY SUR TATIL EVLERI GMYO 41,74 0,24 3.344.058,20 10:09
SUWEN SUWEN TEKSTIL 19,91 1,17 352.149,72 10:09
TABGD TAB GIDA 134,00 0,68 21.366.961,80 10:09
TARKM TARKIM BITKI KORUMA 632,00 -0,47 13.133.176,50 10:09
TATEN TATLIPINAR ENERJI URETIM 33,00 0,24 5.743.043,62 10:09
TATGD TAT GIDA 25,16 0,80 3.151.362,42 10:09
TAVHL TAV HAVALIMANLARI 177,90 -0,06 34.184.539,70 10:09
TBORG T.TUBORG 87,50 1,16 256.200,00 09:55
TCELL TURKCELL 69,00 0,88 103.260.833,95 10:09
TDGYO TREND GMYO 10,96 -0,45 1.840.383,59 10:09
TEKTU TEK-ART TURIZM 3,32 0,91 2.117.534,72 10:09
TERA TERA YATIRIM MENKUL DEGERLER 38,12 -0,73 533.572,44 10:08
TETMT TETAMAT GIDA 12.775,00 -3,58 4.738.295,00 10:09
TEZOL EUROPAP TEZOL KAGIT 19,78 1,23 4.539.758,97 10:09
TGSAS TGS DIS TICARET 55,60 -0,18 798.840,20 10:09
THYAO TURK HAVA YOLLARI 297,75 0,00 1.084.098.142,00 10:09
TKFEN TEKFEN HOLDING 41,38 0,39 7.635.024,78 10:09
TKNSA TEKNOSA IC VE DIS TICARET 40,04 1,01 10.226.910,84 10:09
TLMAN TRABZON LIMAN 123,20 0,49 7.943.125,40 10:09
TMPOL TEMAPOL POLIMER PLASTIK 99,90 -0,20 1.452.428,70 10:09
TMSN TUMOSAN MOTOR VE TRAKTOR 155,70 -1,70 114.631.435,90 10:09
TNZTP TAPDI TINAZTEPE 60,60 1,51 1.059.585,75 10:09
TOASO TOFAS OTO. FAB. 277,25 1,65 96.151.654,00 10:09
TRCAS TURCAS PETROL 24,84 -1,11 3.911.348,86 10:08
TRGYO TORUNLAR GMYO 40,86 1,24 5.749.228,34 10:09
TRILC TURK ILAC SERUM 16,80 0,48 7.865.479,41 10:09
TSGYO TSKB GMYO 11,04 -1,25 3.786.349,32 10:09
TSKB T.S.K.B. 8,48 0,12 10.952.856,26 10:09
TSPOR TRABZONSPOR SPORTIF 1,42 0,71 3.213.904,35 10:09
TTKOM TURK TELEKOM 31,30 1,49 97.088.226,98 10:09
TTRAK TURK TRAKTOR 973,00 -0,76 88.581.668,50 10:09
TUCLK TUGCELIK 11,52 0,35 957.703,07 10:09
TUKAS TUKAS 8,05 0,88 9.630.522,18 10:09
TUPRS TUPRAS 178,60 0,96 511.918.403,30 10:09
TUREX TUREKS TURIZM TASIMACILIK 45,22 -2,42 4.783.070,30 10:09
TURGG TURKER PROJE GAYRIMENKUL 694,00 1,09 741.937,00 10:09
TURSG TURKIYE SIGORTA 50,20 1,29 9.366.830,33 10:09
UFUK UFUK YATIRIM 273,25 3,11 605.992,25 10:08
ULAS ULASLAR TURIZM YAT. 24,80 -2,36 586.442,06 10:08
ULKER ULKER BISKUVI 105,20 1,94 38.430.693,00 10:09
ULUFA ULUSAL FAKTORING 11,75 -0,09 3.073.038,80 10:08
ULUSE ULUSOY ELEKTRIK 164,50 0,43 304.935,10 10:09
ULUUN ULUSOY UN SANAYI 27,04 0,60 2.597.242,88 10:09
UMPAS UMPAS HOLDING 12,70 6,19 419.646,10 09:55
UNLU UNLU YATIRIM HOLDING 16,24 -3,73 3.155.619,35 10:09
USAK USAK SERAMIK 10,19 -0,39 523.891,10 10:09
UZERB UZERTAS BOYA 460,00 -6,12 2.282.060,00 09:55
VAKBN VAKIFLAR BANKASI 14,88 0,68 81.494.912,50 10:09
VAKFN VAKIF FIN. KIR. 2,74 0,37 1.844.664,87 10:09
VAKFNR VAKIF FIN. KIR. - RHKP 1,73 -0,57 411.860,71 10:09
VAKKO VAKKO TEKSTIL 77,70 1,17 1.056.707,25 10:09
VANGD VANET GIDA 22,34 2,48 579.399,88 10:09
VBTYZ VBT YAZILIM 33,72 0,90 3.023.563,40 10:09
VERTU VERUSATURK GIRISIM 42,62 0,76 833.262,04 10:09
VERUS VERUSA HOLDING 240,00 -0,83 264.415,70 10:08
VESBE VESTEL BEYAZ ESYA 19,35 1,31 12.977.825,52 10:09
VESTL VESTEL 86,20 1,41 88.801.588,00 10:09
VKFYO VAKIF YAT. ORT. 23,14 -1,11 781.866,74 10:09
VKGYO VAKIF GMYO 1,93 0,52 4.362.919,95 10:09
VKING VIKING KAGIT 39,70 -0,30 919.643,06 10:09
VRGYO VERA KONSEPT GMYO 45,06 -9,97 80.241.225,40 10:09
YAPRK YAPRAK SUT VE BESI CIFT. 412,00 -1,44 5.152.946,75 10:09
YATAS YATAS 27,70 0,07 3.682.215,90 10:09
YAYLA YAYLA EN. UR. TUR. VE INS 18,60 -0,53 599.106,00 09:55
YBTAS YIBITAS INSAAT MALZEME 179.995,00 0,00 179.995,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 201,60 0,30 30.463.619,80 10:09
YESIL YESIL YATIRIM HOLDING 3,90 -0,51 1.964.829,21 10:09
YGGYO YENI GIMAT GMYO 48,40 10,00 24.425.621,22 10:09
YGYO YESIL GMYO 5,42 -1,81 305.322,11 10:09
YKBNK YAPI VE KREDI BANK. 27,42 -0,29 260.900.005,26 10:09
YKSLN YUKSELEN CELIK 21,22 -1,76 8.265.789,20 10:09
YONGA YONGA MOBILYA 79,00 -2,23 74.260,00 09:55
YUNSA YUNSA 72,70 -0,21 1.448.385,25 10:09
YYAPI YESIL YAPI 3,60 -1,10 3.624.398,23 10:09
YYLGD YAYLA GIDA 12,95 0,39 12.876.165,30 10:09
ZEDUR ZEDUR ENERJI 78,40 -1,38 1.591.395,25 10:09
ZOREN ZORLU ENERJI 5,69 0,18 100.250.201,85 10:09
ZRGYO ZIRAAT GMYO 5,97 -0,83 688.174,18 10:09

Kredi Hesaplama