FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,06 0,50 19.886.713,52 13:40
ACSEL ACIPAYAM SELULOZ 147,00 0,00 13.210.765,90 13:39
ADEL ADEL KALEMCILIK 671,00 0,83 90.927.604,50 13:40
ADESE ADESE GAYRIMENKUL 2,28 0,44 37.081.607,26 13:39
ADGYO ADRA GMYO 28,64 2,87 31.917.494,36 13:38
AEFES ANADOLU EFES 149,20 1,02 137.463.355,10 13:39
AFYON AFYON CIMENTO 14,07 1,96 311.169.742,33 13:40
AGESA AGESA HAYAT EMEKLILIK 71,50 1,42 7.916.229,35 13:38
AGHOL ANADOLU GRUBU HOLDING 268,25 2,39 232.176.345,75 13:39
AGROT AGROTECH TEKNOLOJI 38,36 -2,04 3.297.391.743,00 13:40
AGYO ATAKULE GMYO 8,30 1,72 19.620.117,55 13:40
AHGAZ AHLATCI DOGALGAZ 12,85 0,23 31.580.298,36 13:39
AKBNK AKBANK 45,68 2,88 1.669.165.653,56 13:40
AKCNS AKCANSA 141,70 -0,07 40.226.347,60 13:40
AKENR AK ENERJI 11,55 10,00 436.851.775,60 13:40
AKFGY AKFEN GMYO 2,20 2,80 73.343.866,19 13:39
AKFYE AKFEN YEN. ENERJI 23,00 -0,86 153.350.412,92 13:39
AKGRT AKSIGORTA 6,23 0,48 52.629.076,26 13:40
AKMGY AKMERKEZ GMYO 274,75 -1,52 12.475.052,25 13:39
AKSA AKSA 98,30 2,50 74.007.117,85 13:39
AKSEN AKSA ENERJI 35,12 2,33 77.616.723,80 13:40
AKSGY AKIS GMYO 16,08 3,74 28.648.811,19 13:38
AKSUE AKSU ENERJI 13,71 0,73 5.851.446,05 13:40
AKYHO AKDENIZ YATIRIM HOLDING 5,98 -0,83 11.248.772,36 13:39
ALARK ALARKO HOLDING 130,00 0,70 306.414.878,60 13:40
ALBRK ALBARAKA TURK 4,25 0,95 23.880.056,73 13:40
ALCAR ALARKO CARRIER 1.554,00 -0,70 44.164.668,00 13:40
ALCTL ALCATEL LUCENT TELETAS 108,80 -1,09 30.368.650,00 13:39
ALFAS ALFA SOLAR ENERJI 88,20 0,17 149.088.465,50 13:39
ALGYO ALARKO GMYO 41,94 0,48 30.635.195,98 13:36
ALKA ALKIM KAGIT 27,28 -1,73 13.116.651,76 13:39
ALKIM ALKIM KIMYA 32,38 -2,35 57.821.545,00 13:39
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,46 0,54 7.254.790,84 13:39
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,64 1,27 341.645.537,19 13:40
ALVES ALVES KABLO 59,95 -3,93 606.351.173,80 13:40
ANELE ANEL ELEKTRIK 19,12 -5,06 46.162.808,54 13:40
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,50 1,21 11.926.277,20 13:38
ANHYT ANADOLU HAYAT EMEK. 44,14 5,35 23.734.922,38 13:40
ANSGR ANADOLU SIGORTA 68,90 -0,29 55.216.744,80 13:39
ARASE DOGU ARAS ENERJI 62,20 0,32 17.759.215,85 13:39
ARCLK ARCELIK 147,70 0,48 175.887.696,90 13:40
ARDYZ ARD BILISIM TEKNOLOJILERI 40,10 -1,76 97.149.327,06 13:40
ARENA ARENA BILGISAYAR 41,64 -2,02 9.414.457,16 13:39
ARSAN ARSAN TEKSTIL 13,70 1,33 10.462.459,71 13:39
ARTMS ARTEMIS HALI 46,94 2,35 33.203.760,20 13:40
ARZUM ARZUM EV ALETLERI 45,04 -1,01 18.255.098,08 13:39
ASELS ASELSAN 56,55 1,53 1.521.794.994,70 13:40
ASGYO ASCE GMYO 14,41 -1,03 56.493.308,48 13:39
ASTOR ASTOR ENERJI 93,90 0,00 769.681.410,75 13:40
ASUZU ANADOLU ISUZU 96,85 5,16 604.001.256,75 13:40
ATAGY ATA GMYO 12,02 3,26 1.392.079,13 13:38
ATAKP ATAKEY PATATES 43,64 2,44 16.569.669,16 13:40
ATATP ATP YAZILIM 105,30 -3,48 54.319.026,60 13:39
ATEKS AKIN TEKSTIL 133,90 0,90 6.302.595,70 13:39
ATLAS ATLAS YAT. ORT. 5,33 0,38 4.352.708,69 13:39
ATSYH ATLANTIS YATIRIM HOLDING 48,78 8,40 1.109.757,68 12:55
AVGYO AVRASYA GMYO 7,78 -0,51 1.933.473,88 13:39
AVHOL AVRUPA YATIRIM HOLDING 42,36 -4,16 30.995.938,58 13:39
AVOD A.V.O.D GIDA VE TARIM 3,36 1,20 8.070.175,75 13:40
AVPGY AVRUPAKENT GMYO 44,34 0,59 64.639.855,84 13:39
AVTUR AVRASYA PETROL VE TUR. 10,31 -1,81 4.755.433,88 13:39
AYCES ALTINYUNUS CESME 712,00 1,14 38.773.521,50 13:39
AYDEM AYDEM ENERJI 28,48 -1,73 19.826.317,04 13:39
AYEN AYEN ENERJI 25,96 1,01 6.612.384,42 13:39
AYES AYES CELIK HASIR VE CIT 41,02 1,28 500.320,94 12:55
AYGAZ AYGAZ 149,80 1,22 33.056.601,70 13:39
AZTEK AZTEK TEKNOLOJI 108,30 1,03 41.250.583,30 13:40
BAGFS BAGFAS 25,30 0,64 22.367.827,48 13:40
BAKAB BAK AMBALAJ 42,34 1,93 9.716.057,98 13:39
BALAT BALATACILAR BALATACILIK 24,90 -0,40 701.417,30 12:55
BANVT BANVIT 153,00 -1,16 29.921.453,40 13:40
BARMA BAREM AMBALAJ 17,80 0,56 7.508.571,80 13:38
BASCM BASTAS BASKENT CIMENTO 15,03 4,96 1.458.091,24 12:55
BASGZ BASKENT DOGALGAZ GMYO 18,95 -0,99 9.025.190,48 13:40
BAYRK BAYRAK TABAN SANAYI 53,15 -3,54 32.522.590,60 13:39
BEGYO BATI EGE GMYO 4,22 1,93 56.672.673,20 13:40
BERA BERA HOLDING 21,16 -1,58 217.009.458,02 13:40
BEYAZ BEYAZ FILO 24,10 3,70 82.819.930,42 13:40
BFREN BOSCH FREN SISTEMLERI 1.044,00 -0,29 65.149.700,00 13:40
BIENY BIEN YAPI URUNLERI 40,18 0,55 44.034.361,34 13:40
BIGCH BUYUK SEFLER BIGCHEFS 25,16 0,00 12.717.870,40 13:39
BIMAS BIM MAGAZALAR 348,25 -0,36 592.949.086,75 13:40
BINHO 1000 YATIRIMLAR HOL. 520,00 -0,57 190.282.852,50 13:39
BIOEN BIOTREND CEVRE VE ENERJI 17,30 0,29 24.057.790,79 13:39
BIZIM BIZIM MAGAZALARI 41,46 -0,24 8.128.922,42 13:39
BJKAS BESIKTAS FUTBOL YAT. 54,60 5,00 120.925.477,13 13:40
BLCYT BILICI YATIRIM 16,33 0,12 6.772.967,65 13:39
BMSCH BMS CELIK HASIR 23,44 2,81 7.446.993,46 13:37
BMSTL BMS BIRLESIK METAL 31,54 1,41 38.084.173,80 13:39
BNTAS BANTAS AMBALAJ 13,86 -2,19 24.774.938,80 13:40
BOBET BOGAZICI BETON SANAYI 33,50 -0,06 55.967.097,86 13:39
BORLS BORLEASE OTOMOTIV 31,10 0,26 34.481.479,44 13:40
BORSK BOR SEKER 36,54 -1,08 132.996.609,62 13:40
BOSSA BOSSA 10,24 -3,40 25.534.468,85 13:39
BRISA BRISA 122,70 0,41 29.067.919,70 13:39
BRKO BIRKO MENSUCAT 3,91 0,26 1.148.562,03 12:55
BRKSN BERKOSAN YALITIM 43,60 -9,13 82.496.893,36 13:40
BRKVY BIRIKIM VARLIK YONETIM 214,30 -5,30 5.466.249,80 13:39
BRLSM BIRLESIM MUHENDISLIK 25,78 0,62 34.920.329,30 13:39
BRMEN BIRLIK MENSUCAT 6,58 -6,00 589.139,32 12:55
BRSAN BORUSAN BORU SANAYI 609,00 1,00 246.986.024,50 13:40
BRYAT BORUSAN YAT. PAZ. 3.407,50 2,33 136.932.917,50 13:40
BSOKE BATISOKE CIMENTO 22,80 6,64 82.236.865,38 13:40
BTCIM BATI CIMENTO 124,10 0,16 80.815.280,30 13:40
BUCIM BURSA CIMENTO 7,96 1,14 40.206.758,24 13:40
BURCE BURCELIK 169,40 3,67 36.818.981,90 13:39
BURVA BURCELIK VANA 144,50 6,96 16.248.099,10 13:38
BVSAN BULBULOGLU VINC 103,90 -3,17 118.765.361,80 13:40
BYDNR BAYDONER RESTORANLARI 27,26 0,07 11.488.781,88 13:39
CANTE CAN2 TERMIK 17,69 2,55 180.870.656,67 13:40
CASA CASA EMTIA PETROL 97,00 0,83 2.294.209,45 12:55
CATES CATES ELEKTRIK 55,95 -0,36 85.597.413,75 13:40
CCOLA COCA COLA ICECEK 562,00 -0,18 57.982.058,50 13:40
CELHA CELIK HALAT 41,74 -1,09 4.204.061,18 13:37
CEMAS CEMAS DOKUM 3,40 -8,60 159.886.193,42 13:40
CEMTS CEMTAS 9,63 1,48 29.424.843,12 13:39
CEOEM CEO EVENT MEDYA 17,75 -1,39 11.906.563,02 13:39
CIMSA CIMSA 31,38 0,32 105.506.172,40 13:39
CLEBI CELEBI 1.625,00 8,84 401.534.734,00 13:40
CMBTN CIMBETON 4.445,00 0,11 116.979.337,50 13:40
CMENT CIMENTAS 600,50 3,53 2.017.835,50 12:55
CONSE CONSUS ENERJI 5,64 0,00 9.991.721,78 13:39
COSMO COSMOS YAT. HOLDING 131,30 -0,15 8.194.445,20 13:37
CRDFA CREDITWEST FAKTORING 6,80 1,64 34.351.620,44 13:40
CRFSA CARREFOURSA 152,40 0,00 29.037.083,00 13:40
CUSAN CUHADAROGLU METAL 24,46 0,41 7.426.961,60 13:40
CVKMD CVK MADEN 415,25 -1,77 73.881.929,75 13:39
CWENE CW ENERJI 262,25 0,19 104.057.798,50 13:39
DAGHL DAGI YATIRIM HOLDING 17,23 1,35 3.583.327,12 13:39
DAGI DAGI GIYIM 7,80 0,13 4.677.989,85 13:39
DAPGM DAP GAYRIMENKUL 33,70 0,36 124.061.139,12 13:39
DARDL DARDANEL 5,98 -1,48 23.158.923,46 13:39
DENGE DENGE HOLDING 2,92 1,74 33.177.015,10 13:40
DERHL DERLUKS YATIRIM HOLDING 9,16 -2,14 23.280.509,73 13:40
DERIM DERIMOD 31,98 1,40 9.770.160,36 13:38
DESA DESA DERI 23,98 0,93 20.175.463,74 13:40
DESPC DESPEC BILGISAYAR 61,90 -7,20 57.291.635,35 13:39
DEVA DEVA HOLDING 72,35 0,56 8.048.311,85 13:39
DGATE DATAGATE BILGISAYAR 44,00 -4,35 7.713.683,86 13:38
DGGYO DOGUS GMYO 34,10 7,23 29.780.992,50 13:39
DGNMO DOGANLAR MOBILYA 10,82 -0,64 13.055.350,21 13:38
DIRIT DIRITEKS DIRILIS TEKSTIL 15,00 0,00 880.515,00 12:55
DITAS DITAS DOGAN 23,10 5,48 80.871.600,02 13:40
DMRGD DMR UNLU MAMULLER 14,11 1,07 28.873.837,82 13:39
DMSAS DEMISAS DOKUM 5,71 -1,04 7.362.201,93 13:39
DNISI DINAMIK ISI MAKINA YALITIM 14,65 -8,15 33.622.726,44 13:40
DOAS DOGUS OTOMOTIV 309,75 0,49 510.463.887,75 13:40
DOBUR DOGAN BURDA 191,90 -6,07 33.000.815,20 13:40
DOCO DO-CO 4.807,50 -0,57 29.244.725,00 13:39
DOFER DOFER YAPI MALZEMELERI 39,96 -2,82 19.496.969,32 13:39
DOGUB DOGUSAN 20,04 0,20 11.108.762,85 13:40
DOHOL DOGAN HOLDING 13,36 5,36 701.138.648,55 13:40
DOKTA DOKTAS DOKUMCULUK 32,48 1,00 5.965.938,00 13:38
DURDO DURAN DOGAN BASIM 15,57 0,00 3.927.950,66 13:39
DYOBY DYO BOYA 37,78 2,66 41.502.512,56 13:39
DZGYO DENIZ GMYO 4,62 0,22 2.846.309,13 13:36
EBEBK EBEBEK MAGAZACILIK 49,06 1,57 93.094.538,69 13:39
ECILC ECZACIBASI ILAC 50,80 0,10 81.964.460,70 13:39
ECZYT ECZACIBASI YATIRIM 231,70 1,31 33.085.087,50 13:39
EDATA E-DATA TEKNOLOJI 23,76 1,54 96.055.012,10 13:40
EDIP EDIP GAYRIMENKUL 15,66 1,10 8.219.417,38 13:40
EGEEN EGE ENDUSTRI 14.800,00 2,07 175.232.140,00 13:39
EGEPO NASMED EGEPOL 17,82 -1,66 17.708.637,88 13:40
EGGUB EGE GUBRE 41,96 0,43 14.441.465,22 13:39
EGPRO EGE PROFIL 220,00 1,43 65.810.613,20 13:39
EGSER EGE SERAMIK 3,61 1,12 4.126.827,23 13:40
EKGYO EMLAK KONUT GMYO 9,57 1,48 718.335.785,60 13:40
EKIZ EKIZ KIMYA 71,75 -2,05 900.097,85 12:55
EKOS EKOS TEKNOLOJI 49,88 2,63 189.377.340,35 13:40
EKSUN EKSUN GIDA 60,30 0,67 9.399.406,35 13:39
ELITE ELITE NATUREL ORGANIK GIDA 46,18 1,54 29.935.540,50 13:39
EMKEL EMEK ELEKTRIK 16,94 1,56 18.520.767,73 13:39
EMNIS EMINIS AMBALAJ 253,00 -5,51 1.337.307,75 12:55
ENERY ENERYA ENERJI 151,50 -0,98 89.004.308,80 13:40
ENJSA ENERJISA ENERJI 57,95 1,31 153.519.969,05 13:40
ENKAI ENKA INSAAT 34,70 0,46 299.297.161,72 13:40
ENSRI ENSARI DERI 29,98 -9,97 120.932.131,90 13:40
EPLAS EGEPLAST 6,03 -0,33 6.108.254,43 13:39
ERBOS ERBOSAN 269,00 1,13 34.638.663,25 13:40
ERCB ERCIYAS CELIK BORU 151,40 -0,59 47.869.603,00 13:40
EREGL EREGLI DEMIR CELIK 42,14 0,77 1.472.761.919,72 13:40
ERSU ERSU GIDA 46,72 2,55 88.408.856,22 13:39
ESCAR ESCAR FILO 237,90 -1,41 125.485.429,50 13:39
ESCOM ESCORT TEKNOLOJI 71,45 -2,26 9.826.993,60 13:39
ESEN ESENBOGA ELEKTRIK 19,83 0,92 19.023.274,55 13:39
ETILR ETILER GIDA 15,45 0,65 6.279.203,48 13:38
ETYAT EURO TREND YAT. ORT. 15,12 0,93 2.524.575,40 13:40
EUHOL EURO YATIRIM HOLDING 3,24 -2,11 15.467.709,85 13:40
EUKYO EURO KAPITAL YAT. ORT. 28,72 9,95 10.052.532,68 12:55
EUPWR EUROPOWER ENERJI 146,20 0,14 111.405.388,70 13:40
EUREN EUROPEN ENDUSTRI 16,46 9,01 227.285.363,65 13:40
EUYO EURO YAT. ORT. 19,69 6,84 11.595.885,81 13:39
EYGYO EYG GMYO 10,62 0,66 12.103.677,92 13:39
FADE FADE GIDA 18,93 2,94 59.953.307,35 13:39
FENER FENERBAHCE FUTBOL 82,70 -0,12 46.838.432,10 13:40
FLAP FLAP KONGRE TOPLANTI HIZ. 10,32 0,19 59.910.063,54 13:40
FMIZP F-M IZMIT PISTON 306,50 -0,65 19.144.113,00 13:40
FONET FONET BILGI TEKNOLOJILERI 20,74 -0,77 87.760.369,96 13:40
FORMT FORMET METAL VE CAM 2,59 1,17 19.577.722,11 13:39
FORTE FORTE BILGI ILETISIM 67,40 -0,88 41.399.076,75 13:39
FRIGO FRIGO PAK GIDA 7,48 -0,80 26.463.389,72 13:39
FROTO FORD OTOSAN 1.144,00 4,38 749.596.603,00 13:40
FZLGY FUZUL GMYO 11,98 2,13 17.383.003,97 13:39
GARAN GARANTI BANKASI 71,15 3,57 1.146.464.800,75 13:40
GARFA GARANTI FAKTORING 182,40 1,90 29.433.170,50 13:40
GEDIK GEDIK Y. MEN. DEG. 13,02 2,52 6.562.183,51 13:39
GEDZA GEDIZ AMBALAJ 26,22 0,08 8.677.230,18 13:38
GENIL GEN ILAC 70,05 5,66 62.208.037,20 13:40
GENTS GENTAS 9,12 -2,67 5.016.021,22 13:38
GEREL GERSAN ELEKTRIK 37,78 0,00 44.054.097,94 13:40
GESAN GIRISIM ELEKTRIK SANAYI 64,30 0,16 116.278.338,10 13:40
GIPTA GIPTA OFIS KIRTASIYE 44,62 2,29 35.130.827,74 13:40
GLBMD GLOBAL MEN. DEG. 37,86 -1,41 6.731.549,86 13:39
GLCVY GELECEK VARLIK YONETIMI 42,98 -0,83 20.662.691,42 13:39
GLRYH GULER YAT. HOLDING 11,25 -0,79 10.224.227,18 13:39
GLYHO GLOBAL YAT. HOLDING 12,64 0,32 58.905.134,99 13:39
GMTAS GIMAT MAGAZACILIK 7,89 0,25 4.278.119,40 13:40
GOKNR GOKNUR GIDA 21,14 -0,28 26.512.182,94 13:39
GOLTS GOLTAS CIMENTO 444,75 -1,66 380.980.405,75 13:40
GOODY GOOD-YEAR 21,10 -1,03 16.593.094,54 13:39
GOZDE GOZDE GIRISIM 23,26 -5,83 127.048.977,70 13:40
GRNYO GARANTI YAT. ORT. 9,90 0,10 3.066.391,31 13:38
GRSEL GUR-SEL TURIZM TASIMACILIK 69,10 1,32 17.406.643,30 13:40
GRTRK GRAINTURK TARIM 67,05 -1,03 11.396.304,80 13:39
GSDDE GSD DENIZCILIK 9,94 -4,33 34.776.078,34 13:39
GSDHO GSD HOLDING 3,98 2,84 43.941.226,10 13:40
GSRAY GALATASARAY SPORTIF 6,62 0,76 50.462.443,64 13:40
GUBRF GUBRE FABRIK. 163,90 -1,32 2.348.619.479,40 13:40
GWIND GALATA WIND ENERJI 24,82 -0,96 42.794.874,06 13:40
GZNMI GEZINOMI SEYAHAT 42,36 1,34 15.723.657,30 13:37
HALKB T. HALK BANKASI 13,34 1,52 277.807.716,80 13:39
HATEK HATAY TEKSTIL 13,27 -1,34 9.460.640,21 13:37
HATSN HATSAN GEMI 63,15 -1,48 68.173.756,00 13:39
HDFGS HEDEF GIRISIM 2,08 -3,26 117.688.081,63 13:40
HEDEF HEDEF HOLDING 24,94 -0,87 4.336.395,88 13:36
HEKTS HEKTAS 17,24 5,64 1.295.367.934,11 13:40
HKTM HIDROPAR HAREKET KONTROL 19,31 0,21 5.916.815,67 13:39
HLGYO HALK GMYO 2,89 0,70 30.123.432,74 13:39
HTTBT HITIT BILGISAYAR 64,45 0,70 4.173.900,45 13:39
HUBVC HUB GIRISIM 11,60 0,87 7.991.594,25 13:39
HUNER HUN YENILENEBILIR ENERJI 6,84 0,74 13.598.866,96 13:40
HURGZ HURRIYET GZT. 4,84 0,83 13.870.113,81 13:39
ICBCT ICBC TURKEY BANK 14,94 0,95 6.611.301,97 13:39
ICUGS ICU GIRISIM 15,40 2,60 1.941.823,04 13:33
IDGYO IDEALIST GMYO 6,06 -0,16 741.733,60 13:40
IEYHO ISIKLAR ENERJI YAPI HOL. 4,96 -0,20 63.763.718,51 13:39
IHAAS IHLAS HABER AJANSI 13,22 -0,45 7.571.555,09 13:39
IHEVA IHLAS EV ALETLERI 2,28 -0,44 8.836.727,91 13:39
IHGZT IHLAS GAZETECILIK 1,08 0,00 4.750.175,57 13:39
IHLAS IHLAS HOLDING 1,02 0,99 8.347.381,67 13:39
IHLGM IHLAS GAYRIMENKUL 1,31 1,55 12.776.389,43 13:39
IHYAY IHLAS YAYIN HOLDING 2,49 -0,40 4.487.628,50 13:39
IMASM IMAS MAKINA 16,26 -2,63 88.141.833,89 13:40
INDES INDEKS BILGISAYAR 9,13 -0,22 36.042.500,60 13:39
INFO INFO YATIRIM 11,09 0,64 9.937.371,74 13:39
INGRM INGRAM BILISIM 587,00 -1,68 32.310.412,00 13:40
INTEM INTEMA 307,75 -0,73 15.586.683,75 13:39
INVEO INVEO YATIRIM HOLDING 42,22 1,69 48.089.707,34 13:39
INVES INVESTCO HOLDING 350,00 4,48 12.966.484,25 13:40
IPEKE IPEK DOGAL ENERJI 37,22 1,58 72.951.294,12 13:40
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 130,40 -0,84 994.169,60 12:55
ISBTR IS BANKASI (B) 510.002,50 0,20 510.002,50 12:55
ISCTR IS BANKASI (C) 11,09 2,31 2.395.599.611,37 13:40
ISDMR ISKENDERUN DEMIR CELIK 34,56 0,23 44.897.943,78 13:40
ISFIN IS FIN.KIR. 10,23 -0,29 48.057.124,88 13:40
ISGSY IS GIRISIM 25,12 -1,49 10.449.154,26 13:40
ISGYO IS GMYO 14,51 2,18 48.867.793,33 13:39
ISKPL ISIK PLASTIK 7,89 0,38 8.486.324,52 13:39
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,94 3,20 135.095.717,66 13:40
ISSEN ISBIR SENTETIK DOKUMA 10,18 0,99 3.667.150,79 13:39
ISYAT IS YAT. ORT. 11,11 1,09 10.775.897,40 13:40
IZENR IZDEMIR ENERJI 26,80 -0,15 57.630.492,62 13:40
IZFAS IZMIR FIRCA 16,88 0,18 24.098.450,90 13:39
IZINV IZ YATIRIM HOLDING 54,90 -1,44 21.759.684,05 13:40
IZMDC IZMIR DEMIR CELIK 7,02 6,36 155.041.861,98 13:40
JANTS JANTSA JANT SANAYI 328,50 -5,87 500.272.104,75 13:40
KAPLM KAPLAMIN 172,60 -3,31 9.295.510,40 13:36
KAREL KAREL ELEKTRONIK 14,08 -0,98 11.790.113,97 13:40
KARSN KARSAN OTOMOTIV 10,00 2,46 175.628.209,92 13:40
KARTN KARTONSAN 143,10 -3,96 99.608.529,90 13:39
KARYE KARTAL YEN. ENERJI 38,46 -0,52 26.930.287,84 13:40
KATMR KATMERCILER EKIPMAN 2,09 0,48 41.210.761,44 13:39
KAYSE KAYSERI SEKER FABRIKASI 29,00 0,42 41.535.305,28 13:40
KBORU KUZEY BORU 115,00 -3,36 642.005.715,10 13:40
KCAER KOCAER CELIK 45,46 0,04 213.881.963,52 13:40
KCHOL KOC HOLDING 197,00 3,14 1.185.720.016,40 13:40
KENT KENT GIDA 1.295,00 -1,52 5.085.015,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,38 3,03 2.232.932,66 12:55
KERVT KEREVITAS GIDA 12,72 1,84 8.952.817,78 13:39
KFEIN KAFEIN YAZILIM 136,00 -2,02 36.865.746,30 13:40
KGYO KORAY GMYO 33,26 -1,83 4.757.904,16 13:37
KIMMR KIM MARKET-ERSAN ALISVERIS 11,27 6,52 51.838.201,38 13:40
KLGYO KILER GMYO 5,33 0,57 9.564.988,78 13:39
KLKIM KALEKIM KIMYEVI MADDELER 26,84 0,30 17.793.765,86 13:39
KLMSN KLIMASAN KLIMA 28,08 -1,40 15.969.559,38 13:37
KLNMA T. KALKINMA BANK. 15,20 -0,65 1.857.815,40 12:55
KLNMAR T. KALKINMA BANK. - RHKP 16,83 1,26 388.061,94 13:39
KLRHO KILER HOLDING 42,46 -1,26 7.038.949,58 13:33
KLSER KALESERAMIK 60,00 0,67 53.435.771,45 13:40
KLSYN KOLEKSIYON MOBILYA 5,70 -1,38 4.129.066,34 13:38
KMPUR KIMTEKS POLIURETAN 56,55 0,98 20.055.631,45 13:40
KNFRT KONFRUT GIDA 10,56 3,73 8.996.240,19 13:39
KONKA KONYA KAGIT 46,02 0,61 13.920.040,60 13:40
KONTR KONTROLMATIK TEKNOLOJI 225,80 0,94 377.216.001,00 13:40
KONYA KONYA CIMENTO 9.985,00 -0,35 219.512.485,00 13:39
KOPOL KOZA POLYESTER 46,78 -0,43 21.243.580,86 13:39
KORDS KORDSA TEKNIK TEKSTIL 86,15 1,59 49.528.407,60 13:39
KOZAA KOZA MADENCILIK 46,72 1,96 185.941.445,54 13:40
KOZAL KOZA ALTIN 22,18 2,69 865.659.540,64 13:40
KRDMA KARDEMIR (A) 18,90 1,23 9.711.339,15 13:39
KRDMB KARDEMIR (B) 17,86 0,73 7.478.606,53 13:37
KRDMD KARDEMIR (D) 22,74 0,89 346.618.197,82 13:40
KRGYO KORFEZ GMYO 23,04 0,44 5.205.057,56 13:37
KRONT KRON TEKNOLOJI 20,80 -2,26 7.322.605,32 13:39
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,92 -0,13 5.682.873,84 13:40
KRSTL KRISTAL KOLA 8,89 1,25 17.163.449,46 13:40
KRTEK KARSU TEKSTIL 32,40 2,47 7.950.892,56 13:37
KRVGD KERVAN GIDA 27,74 0,95 7.487.832,92 13:37
KSTUR KUSTUR KUSADASI TURIZM 5.495,00 -9,99 6.341.230,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 124,30 -2,89 27.484.288,40 13:37
KTSKR KUTAHYA SEKER FABRIKASI 65,50 1,63 11.401.751,40 13:39
KUTPO KUTAHYA PORSELEN 89,00 3,13 52.550.078,65 13:40
KUVVA KUVVA GIDA 43,88 2,05 255.878,50 12:55
KUYAS KUYAS YATIRIM 43,62 -0,23 13.151.488,18 13:40
KZBGY KIZILBUK GYO 20,06 -0,59 14.909.563,10 13:39
KZGYO KUZUGRUP GMYO 22,32 0,36 26.717.532,32 13:39
LIDER LDR TURIZM 69,85 -1,55 20.575.693,10 13:39
LIDFA LIDER FAKTORING 8,08 -0,37 18.313.088,03 13:39
LINK LINK BILGISAYAR 360,75 1,62 25.677.994,00 13:39
LKMNH LOKMAN HEKIM SAGLIK 56,50 -1,65 6.916.454,15 13:37
LMKDC LIMAK DOGU ANADOLU 30,04 -0,86 241.114.952,60 13:40
LOGO LOGO YAZILIM 79,10 0,57 20.270.893,30 13:40
LRSHO LORAS HOLDING 2,85 -0,35 14.215.857,36 13:40
LUKSK LUKS KADIFE 98,10 0,98 8.298.561,30 13:34
MAALT MARMARIS ALTINYUNUS 1.185,00 2,60 31.881.332,00 13:39
MACKO MACKOLIK INTERNET HIZMETLERI 71,55 9,99 27.890.202,65 13:38
MAGEN MARGUN ENERJI 15,57 0,26 64.124.200,55 13:40
MAKIM MAKIM MAKINE 24,84 6,52 33.546.512,70 13:39
MAKTK MAKINA TAKIM 6,20 1,97 26.852.944,32 13:40
MANAS MANAS ENERJI YONETIMI 9,50 1,60 8.387.843,56 13:37
MARBL TUREKS TURUNC MADENCILIK 16,71 -1,01 32.566.223,18 13:40
MARKA MARKA YATIRIM HOLDING 107,00 4,80 17.457.112,80 13:40
MARTI MARTI OTEL 4,14 5,61 32.704.984,05 13:40
MAVI MAVI GIYIM 71,05 0,50 94.614.269,80 13:40
MEDTR MEDITERA TIBBI MALZEME 30,34 0,33 5.890.980,42 13:38
MEGAP MEGA POLIETILEN 4,69 1,96 18.795.407,26 13:39
MEGMT MEGA METAL 43,66 -0,95 83.564.626,96 13:40
MEKAG MEKA BETON 61,45 1,32 56.184.038,00 13:39
MEPET METRO PETROL VE TESISLERI 12,87 10,00 11.414.595,82 13:38
MERCN MERCAN KIMYA 13,02 0,15 6.571.929,87 13:39
MERIT MERIT TURIZM 105,00 5,32 14.934.371,60 13:39
MERKO MERKO GIDA 12,40 -0,88 14.811.405,16 13:40
METRO METRO HOLDING 2,41 1,69 5.311.928,77 13:38
METUR METEMTUR YATIRIM 9,18 -0,65 28.180.981,38 13:40
MGROS MIGROS TICARET 413,50 1,10 276.122.363,25 13:40
MHRGY MHR GMYO 5,03 0,00 25.006.573,43 13:39
MIATK MIA TEKNOLOJI 59,95 -3,07 620.162.712,95 13:40
MIPAZ MILPA 89,45 -1,05 19.324.880,10 13:39
MMCAS MMC SAN. VE TIC. YAT. 13,70 0,07 642.070,82 12:55
MNDRS MENDERES TEKSTIL 10,89 1,49 14.847.397,28 13:39
MNDTR MONDI TURKEY 6,27 -0,32 10.049.159,71 13:39
MOBTL MOBILTEL ILETISIM 5,76 0,70 34.171.669,05 13:39
MOGAN MOGAN ENERJI 17,40 -0,80 587.634.748,44 13:40
MPARK MLP SAGLIK 178,70 1,19 41.614.536,40 13:39
MRGYO MARTI GMYO 4,43 1,84 19.382.900,17 13:37
MRSHL MARSHALL 2.199,00 1,34 48.458.442,00 13:40
MSGYO MISTRAL GMYO 13,24 1,85 3.036.058,55 13:37
MTRKS MATRIKS BILGI DAGITIM 70,80 -1,12 9.133.388,55 13:39
MTRYO METRO YAT. ORT. 8,78 1,04 513.394,42 13:28
MZHLD MAZHAR ZORLU HOLDING 7,91 0,76 4.497.810,44 13:40
NATEN NATUREL ENERJI 52,35 0,87 37.511.533,45 13:40
NETAS NETAS TELEKOM. 78,40 -0,38 50.516.113,85 13:39
NIBAS NIGBAS NIGDE BETON 20,50 -1,25 11.572.543,74 13:39
NTGAZ NATURELGAZ 15,74 -3,49 30.044.815,77 13:40
NTHOL NET HOLDING 28,54 0,56 15.614.005,66 13:39
NUGYO NUROL GMYO 6,84 1,63 4.999.322,38 13:38
NUHCM NUH CIMENTO 296,25 -2,07 67.540.636,25 13:39
OBAMS OBA MAKARNACILIK 44,00 1,15 375.803.551,28 13:40
OBASE OBASE BILGISAYAR 47,58 -0,88 14.577.422,10 13:38
ODAS ODAS ELEKTRIK 8,81 1,38 309.891.444,99 13:40
ODINE ODINE TEKNOLOJI 53,10 9,98 25.196.268,60 13:40
OFSYM OFIS YEM GIDA 45,48 1,07 17.630.457,92 13:39
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 182,60 -0,49 26.074.806,20 13:40
ORCAY ORCAY ORTAKOY CAY SANAYI 11,96 0,17 11.444.194,05 13:39
ORGE ORGE ENERJI ELEKTRIK 69,25 0,07 21.152.829,95 13:38
ORMA ORMA ORMAN MAHSULLERI 227,40 0,00 1.330.290,00 12:55
OSMEN OSMANLI MENKUL 198,80 0,45 3.191.219,70 13:39
OSTIM OSTIM ENDUSTRIYEL YAT 5,78 -0,52 10.268.045,38 13:39
OTKAR OTOKAR 455,25 2,07 81.690.465,00 13:39
OTTO OTTO HOLDING 331,50 0,84 438.998,25 12:55
OYAKC OYAK CIMENTO 59,25 0,85 212.944.641,10 13:40
OYAYO OYAK YAT. ORT. 41,40 -5,26 5.116.787,74 12:55
OYLUM OYLUM SINAI YATIRIMLAR 10,32 0,19 7.070.158,94 13:40
OYYAT OYAK YATIRIM MENKUL 41,54 -0,76 2.978.985,42 13:39
OZGYO OZDERICI GMYO 5,15 0,98 9.881.797,72 13:38
OZKGY OZAK GMYO 8,03 2,16 23.752.608,78 13:39
OZRDN OZERDEN AMBALAJ 57,60 -1,96 10.140.746,50 13:39
OZSUB OZSU BALIK 29,88 -1,71 11.654.282,14 13:38
PAGYO PANORA GMYO 36,60 1,95 5.419.453,00 13:34
PAMEL PAMEL ELEKTRIK 131,70 0,00 11.676.348,80 13:39
PAPIL PAPILON SAVUNMA 129,00 0,78 28.436.699,90 13:39
PARSN PARSAN 98,90 2,38 16.329.044,75 13:39
PASEU PASIFIK EURASIA LOJISTIK 53,80 -0,55 26.349.496,20 13:40
PATEK PASIFIK TEKNOLOJI 126,20 -4,10 289.195.940,70 13:40
PCILT PC ILETISIM MEDYA 12,96 -0,61 16.655.824,79 13:40
PEGYO PERA GMYO 20,94 4,60 152.434.066,82 13:38
PEKGY PEKER GMYO 10,72 -6,29 662.469.184,90 13:40
PENGD PENGUEN GIDA 6,46 0,62 7.131.911,34 13:36
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,21 0,66 51.920.783,11 13:39
PETKM PETKIM 20,38 1,90 1.277.592.834,84 13:40
PETUN PINAR ET VE UN 82,40 1,23 5.377.978,65 13:39
PGSUS PEGASUS 806,50 1,90 991.953.535,50 13:40
PINSU PINAR SU 23,26 -1,44 7.346.657,74 13:39
PKART PLASTIKKART 84,05 -5,24 26.955.210,75 13:39
PKENT PETROKENT TURIZM 337,75 -0,44 46.115.849,00 13:39
PLTUR PLATFORM TURIZM 16,46 0,06 12.284.673,51 13:39
PNLSN PANELSAN CATI CEPHE 81,50 0,31 11.728.211,60 13:39
PNSUT PINAR SUT 82,70 1,53 6.874.982,85 13:40
POLHO POLISAN HOLDING 14,52 1,54 94.303.439,67 13:40
POLTK POLITEKNIK METAL 20.560,00 0,09 15.362.892,50 13:39
PRDGS PARDUS GIRISIM 6,37 -0,47 9.377.194,22 13:36
PRKAB TURK PRYSMIAN KABLO 34,32 2,51 12.919.315,46 13:39
PRKME PARK ELEK.MADENCILIK 21,72 0,56 9.201.768,36 13:39
PRZMA PRIZMA PRESS MATBAACILIK 56,20 -1,23 15.399.365,75 13:39
PSDTC PERGAMON DIS TICARET 119,40 -5,24 11.087.864,50 13:39
PSGYO PASIFIK GMYO 6,38 -0,78 31.051.968,11 13:40
QNBFB QNB FINANSBANK 310,00 4,29 6.900.910,00 12:55
QNBFL QNB FINANS FINANSAL KIRALAMA 181,00 3,90 2.135.082,40 12:55
QUAGR QUA GRANITE HAYAL YAPI 4,01 0,25 61.960.662,68 13:40
RALYH RAL YATIRIM HOLDING 124,70 0,56 16.903.481,10 13:39
RAYSG RAY SIGORTA 413,25 -0,72 35.833.171,00 13:38
REEDR REEDER TEKNOLOJI 50,95 -2,67 755.677.287,60 13:40
RNPOL RAINBOW POLIKARBONAT 37,56 0,70 6.176.231,70 13:40
RODRG RODRIGO TEKSTIL 90,50 -1,63 4.178.567,30 13:39
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,41 1,64 12.216.712,41 13:39
RUBNS RUBENIS TEKSTIL 25,90 -1,07 4.844.514,64 13:40
RYGYO REYSAS GMYO 27,98 -0,07 26.088.253,88 13:40
RYSAS REYSAS LOJISTIK 36,10 -3,17 24.826.650,08 13:40
SAFKR SAFKAR EGE SOGUTMACILIK 36,76 -1,76 13.860.446,02 13:39
SAHOL SABANCI HOLDING 80,75 2,74 1.537.071.503,30 13:40
SAMAT SARAY MATBAACILIK 46,50 -4,71 52.413.016,68 13:40
SANEL SANEL MUHENDISLIK 27,08 -1,38 1.306.990,48 13:38
SANFM SANIFOAM ENDUSTRI 68,30 0,74 48.355.802,15 13:39
SANKO SANKO PAZARLAMA 22,60 0,44 10.125.082,74 13:39
SARKY SARKUYSAN 30,56 0,46 14.473.787,08 13:39
SASA SASA POLYESTER 43,00 9,97 1.248.446.242,58 13:40
SAYAS SAY YENILENEBILIR ENERJI 79,50 0,63 44.886.421,65 13:39
SDTTR SDT UZAY VE SAVUNMA 305,50 -0,97 121.416.931,50 13:40
SEGYO SEKER GMYO 4,18 0,00 20.140.544,88 13:39
SEKFK SEKER FIN. KIR. 17,00 2,04 14.990.392,56 13:40
SEKUR SEKURO PLASTIK 15,60 -0,76 5.221.464,52 13:39
SELEC SELCUK ECZA DEPOSU 50,50 0,50 22.526.029,62 13:38
SELGD SELCUK GIDA 55,45 -2,55 3.369.939,25 13:39
SELVA SELVA GIDA 15,55 -0,38 13.784.484,34 13:39
SEYKM SEYITLER KIMYA 5,93 0,17 5.725.313,79 13:38
SILVR SILVERLINE ENDUSTRI 17,70 1,96 9.221.109,25 13:39
SISE SISE CAM 45,30 0,62 726.426.508,78 13:40
SKBNK SEKERBANK 4,14 1,47 53.174.195,26 13:39
SKTAS SOKTAS 4,76 2,37 11.132.165,80 13:40
SKYLP SKYALP FINANSAL TEKNOLOJILER 140,00 -0,71 13.735.003,60 13:36
SKYMD SEKER YATIRIM 10,93 3,11 34.672.857,74 13:39
SMART SMARTIKS YAZILIM 43,36 -3,69 43.363.214,32 13:40
SMRTG SMART GUNES ENERJISI TEK. 55,25 2,41 200.012.808,20 13:40
SNGYO SINPAS GMYO 3,98 1,53 15.566.144,65 13:37
SNICA SANICA ISI SANAYI 36,48 3,23 42.742.590,94 13:39
SNKRN SENKRON SIBER GUVENLIK YAZILIM 35,06 0,17 794.683,92 12:55
SNPAM SONMEZ PAMUKLU 86,75 0,00 1.615.198,25 12:55
SODSN SODAS SODYUM SANAYII 220,00 -2,35 8.867.871,20 12:55
SOKE SOKE DEGIRMENCILIK 16,37 0,43 15.477.936,45 13:39
SOKM SOK MARKETLER TICARET 58,10 0,26 278.175.031,55 13:40
SONME SONMEZ FILAMENT 80,45 -2,31 3.143.864,65 13:39
SRVGY SERVET GMYO 278,00 -1,07 7.937.123,50 13:39
SUMAS SUMAS SUNI TAHTA 624,50 1,13 1.525.078,00 12:55
SUNTK SUN TEKSTIL 16,53 0,06 2.332.346,26 13:39
SURGY SUR TATIL EVLERI GMYO 41,26 0,00 41.439.895,10 13:40
SUWEN SUWEN TEKSTIL 19,90 0,00 8.613.065,21 13:34
TABGD TAB GIDA 131,40 3,71 217.948.610,10 13:40
TARKM TARKIM BITKI KORUMA 624,00 -2,27 87.571.182,00 13:40
TATEN TATLIPINAR ENERJI URETIM 32,80 1,80 44.178.977,70 13:40
TATGD TAT GIDA 25,30 0,56 21.462.661,24 13:39
TAVHL TAV HAVALIMANLARI 177,30 2,54 354.315.102,00 13:40
TBORG T.TUBORG 85,00 0,00 904.145,00 12:55
TCELL TURKCELL 68,20 2,17 686.818.139,60 13:40
TDGYO TREND GMYO 11,31 0,18 37.771.981,05 13:39
TEKTU TEK-ART TURIZM 3,30 2,17 11.909.215,13 13:39
TERA TERA YATIRIM MENKUL DEGERLER 38,96 1,99 4.283.057,50 13:36
TETMT TETAMAT GIDA 13.800,00 4,55 36.166.467,50 13:40
TEZOL EUROPAP TEZOL KAGIT 19,74 -0,80 57.214.141,68 13:40
TGSAS TGS DIS TICARET 56,85 -3,64 13.135.093,15 13:39
THYAO TURK HAVA YOLLARI 291,50 3,09 6.302.521.654,00 13:40
TKFEN TEKFEN HOLDING 40,94 1,29 106.780.931,16 13:39
TKNSA TEKNOSA IC VE DIS TICARET 39,90 -0,65 78.037.276,62 13:39
TLMAN TRABZON LIMAN 121,70 4,28 33.055.047,00 13:40
TMPOL TEMAPOL POLIMER PLASTIK 100,50 -2,43 26.313.187,10 13:39
TMSN TUMOSAN MOTOR VE TRAKTOR 154,30 7,15 442.554.249,60 13:40
TNZTP TAPDI TINAZTEPE 60,90 1,33 9.264.977,05 13:38
TOASO TOFAS OTO. FAB. 273,25 2,73 511.219.893,25 13:40
TRCAS TURCAS PETROL 23,82 0,93 12.518.264,78 13:39
TRGYO TORUNLAR GMYO 39,36 3,58 47.121.830,34 13:39
TRILC TURK ILAC SERUM 17,16 3,94 115.729.261,69 13:40
TSGYO TSKB GMYO 11,00 0,46 9.493.738,93 13:38
TSKB T.S.K.B. 8,36 1,83 66.093.381,56 13:39
TSPOR TRABZONSPOR SPORTIF 1,41 0,00 14.052.920,75 13:40
TTKOM TURK TELEKOM 30,86 0,78 371.373.331,52 13:40
TTRAK TURK TRAKTOR 960,00 4,40 478.473.419,50 13:40
TUCLK TUGCELIK 11,69 0,78 10.533.359,47 13:40
TUKAS TUKAS 7,98 1,14 55.057.002,36 13:39
TUPRS TUPRAS 173,70 2,36 1.913.541.647,70 13:40
TUREX TUREKS TURIZM TASIMACILIK 45,80 6,26 37.037.082,22 13:40
TURGG TURKER PROJE GAYRIMENKUL 695,50 -1,42 15.232.283,00 13:40
TURSG TURKIYE SIGORTA 51,55 1,48 51.724.032,80 13:39
UFUK UFUK YATIRIM 281,50 3,87 3.778.822,25 13:22
ULAS ULASLAR TURIZM YAT. 25,64 -2,66 4.151.962,74 13:40
ULKER ULKER BISKUVI 103,40 2,99 244.873.127,00 13:39
ULUFA ULUSAL FAKTORING 11,67 -1,44 18.024.907,04 13:39
ULUSE ULUSOY ELEKTRIK 161,30 -2,89 7.049.967,90 13:37
ULUUN ULUSOY UN SANAYI 26,90 2,67 19.072.238,86 13:39
UMPAS UMPAS HOLDING 11,26 3,49 713.315,28 12:55
UNLU UNLU YATIRIM HOLDING 16,22 2,66 25.924.184,67 13:39
USAK USAK SERAMIK 10,09 -1,37 9.317.952,76 13:39
UZERB UZERTAS BOYA 499,00 3,10 9.626.209,00 12:55
VAKBN VAKIFLAR BANKASI 14,41 1,77 319.828.653,23 13:40
VAKFN VAKIF FIN. KIR. 2,74 0,00 23.190.906,99 13:40
VAKFNR VAKIF FIN. KIR. - RHKP 1,74 0,58 9.374.133,81 13:39
VAKKO VAKKO TEKSTIL 77,15 1,71 9.726.954,45 13:39
VANGD VANET GIDA 22,02 -1,08 4.429.108,40 13:39
VBTYZ VBT YAZILIM 33,46 -1,30 25.778.500,70 13:39
VERTU VERUSATURK GIRISIM 42,28 -0,66 10.190.823,28 13:39
VERUS VERUSA HOLDING 239,00 1,53 5.334.502,50 13:39
VESBE VESTEL BEYAZ ESYA 19,29 2,39 218.868.888,50 13:40
VESTL VESTEL 84,50 7,64 1.274.858.077,30 13:40
VKFYO VAKIF YAT. ORT. 22,78 -2,23 9.297.419,06 13:40
VKGYO VAKIF GMYO 1,92 1,05 28.498.187,09 13:39
VKING VIKING KAGIT 39,96 -0,10 7.934.708,14 13:38
VRGYO VERA KONSEPT GMYO 50,05 -9,98 165.612.084,25 13:40
YAPRK YAPRAK SUT VE BESI CIFT. 428,75 0,94 52.758.032,00 13:40
YATAS YATAS 26,90 0,75 11.612.787,36 13:38
YAYLA YAYLA EN. UR. TUR. VE INS 18,83 0,00 5.882.153,06 12:55
YBTAS YIBITAS INSAAT MALZEME 185.200,00 0,00 3.704.000,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 198,90 -0,05 296.085.621,50 13:39
YESIL YESIL YATIRIM HOLDING 4,04 0,75 32.727.514,73 13:40
YGGYO YENI GIMAT GMYO 44,00 10,00 6.566.008,24 13:36
YGYO YESIL GMYO 5,40 -0,37 9.691.927,02 13:40
YKBNK YAPI VE KREDI BANK. 27,10 2,57 1.902.412.590,78 13:40
YKSLN YUKSELEN CELIK 22,36 -3,20 85.111.045,70 13:39
YONGA YONGA MOBILYA 83,70 -2,67 574.817,20 12:55
YUNSA YUNSA 73,35 -2,98 36.201.902,25 13:40
YYAPI YESIL YAPI 3,70 3,06 85.886.576,92 13:39
YYLGD YAYLA GIDA 13,00 0,78 33.995.388,53 13:40
ZEDUR ZEDUR ENERJI 79,90 1,14 8.425.360,40 13:39
ZOREN ZORLU ENERJI 5,60 1,63 791.837.673,60 13:40
ZRGYO ZIRAAT GMYO 6,00 2,92 7.136.183,74 13:39

Kredi Hesaplama