FİNANS

Bize Ulaşın BİZE ULAŞIN

derimod - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
31,84 30,36 33,36 6.162.777,02
31,80 28,40 33,50 11.652.059,88
31,54 31,50 34,94 17.237.755,46
34,98 31,90 35,00 33.795.935,38
31,90 27,80 31,90 15.214.267,82
29,00 27,78 29,48 9.420.795,16
29,48 29,48 31,68 9.041.173,06
31,00 29,70 32,00 15.713.012,56
29,70 26,34 29,70 9.416.782,22
27,00 26,60 29,10 10.079.338,76
29,40 28,22 30,00 11.727.678,62
29,70 29,02 30,98 13.076.322,14
31,20 28,80 33,36 32.192.060,74
31,76 31,76 35,28 37.975.990,54
35,28 32,08 35,28 61.382.050,86
32,08 28,48 32,08 36.270.666,14
29,18 25,78 29,18 43.195.140,72
26,54 23,52 26,54 26.379.458,52
24,14 22,58 24,80 16.445.066,44
23,00 21,98 24,88 17.140.240,18
22,62 22,06 23,20 5.512.539,70
23,20 22,06 23,80 8.443.164,36
23,60 21,64 24,00 13.899.423,44
21,82 20,68 22,00 8.859.453,58

Kredi Hesaplama