FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 27,96 0,14 32.595.411,76 17:59
ACSEL ACIPAYAM SELULOZ 147,80 0,54 22.277.699,80 17:59
ADEL ADEL KALEMCILIK 641,50 -3,61 206.243.623,50 17:58
ADESE ADESE GAYRIMENKUL 2,28 0,44 67.766.499,99 17:59
ADGYO ADRA GMYO 28,30 1,65 49.194.271,14 17:59
AEFES ANADOLU EFES 151,20 2,37 334.888.183,30 18:00
AFYON AFYON CIMENTO 13,83 0,22 465.037.539,14 17:59
AGESA AGESA HAYAT EMEKLILIK 72,25 2,48 32.639.360,60 18:00
AGHOL ANADOLU GRUBU HOLDING 273,00 4,20 412.957.750,25 17:59
AGROT AGROTECH TEKNOLOJI 35,26 -9,96 4.194.087.273,40 17:59
AGYO ATAKULE GMYO 8,18 0,25 30.192.023,87 17:59
AHGAZ AHLATCI DOGALGAZ 13,18 2,81 80.269.011,26 17:59
AKBNK AKBANK 46,80 5,41 3.689.590.529,94 18:00
AKCNS AKCANSA 144,50 1,90 93.037.785,80 17:59
AKENR AK ENERJI 11,55 10,00 466.170.099,25 17:59
AKFGY AKFEN GMYO 2,19 2,34 120.865.906,88 17:59
AKFYE AKFEN YEN. ENERJI 22,42 -3,36 242.611.238,80 17:49
AKGRT AKSIGORTA 6,23 0,48 99.504.531,72 17:59
AKMGY AKMERKEZ GMYO 271,00 -2,87 25.466.743,25 17:59
AKSA AKSA 99,20 3,44 107.043.060,25 17:59
AKSEN AKSA ENERJI 34,74 1,22 186.391.724,06 17:59
AKSGY AKIS GMYO 15,89 2,52 55.900.034,63 17:59
AKSUE AKSU ENERJI 13,55 -0,44 11.334.130,25 17:59
AKYHO AKDENIZ YATIRIM HOLDING 6,08 0,83 57.915.424,20 17:59
ALARK ALARKO HOLDING 131,90 2,17 694.567.571,50 17:59
ALBRK ALBARAKA TURK 4,34 3,09 103.816.742,63 17:59
ALCAR ALARKO CARRIER 1.566,00 0,06 105.197.171,00 17:59
ALCTL ALCATEL LUCENT TELETAS 109,80 -0,18 55.644.876,50 17:59
ALFAS ALFA SOLAR ENERJI 88,40 0,40 247.384.025,50 17:59
ALGYO ALARKO GMYO 42,58 2,01 58.004.502,76 17:59
ALKA ALKIM KAGIT 26,82 -3,39 27.694.298,96 18:00
ALKIM ALKIM KIMYA 32,18 -2,96 69.109.405,00 17:59
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,45 0,40 15.180.840,73 18:00
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,65 1,32 638.984.802,84 17:59
ALVES ALVES KABLO 57,50 -7,85 1.026.038.033,25 18:00
ANELE ANEL ELEKTRIK 18,56 -7,85 69.020.955,04 17:59
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,41 0,49 19.617.195,76 17:59
ANHYT ANADOLU HAYAT EMEK. 43,06 2,77 61.441.343,34 17:59
ANSGR ANADOLU SIGORTA 68,80 -0,43 127.821.085,10 17:59
ARASE DOGU ARAS ENERJI 63,00 1,61 33.964.621,30 17:59
ARCLK ARCELIK 148,60 1,09 300.803.650,20 17:59
ARDYZ ARD BILISIM TEKNOLOJILERI 40,00 -2,01 216.734.787,82 17:59
ARENA ARENA BILGISAYAR 40,32 -5,13 40.883.063,80 17:59
ARSAN ARSAN TEKSTIL 14,16 4,73 20.131.322,08 17:59
ARTMS ARTEMIS HALI 48,00 4,67 71.510.569,36 17:59
ARZUM ARZUM EV ALETLERI 47,52 4,44 93.120.859,18 17:59
ASELS ASELSAN 55,55 -0,27 2.419.852.128,75 17:59
ASGYO ASCE GMYO 14,55 -0,07 115.474.165,17 17:59
ASTOR ASTOR ENERJI 93,15 -0,80 1.514.747.940,10 18:00
ASUZU ANADOLU ISUZU 95,25 3,42 1.000.957.462,15 17:59
ATAGY ATA GMYO 11,80 1,37 2.855.360,99 17:59
ATAKP ATAKEY PATATES 42,44 -0,38 33.374.573,12 17:59
ATATP ATP YAZILIM 105,00 -3,76 92.415.269,60 17:59
ATEKS AKIN TEKSTIL 145,90 9,95 59.365.325,60 17:59
ATLAS ATLAS YAT. ORT. 5,47 3,01 8.751.217,43 17:59
ATSYH ATLANTIS YATIRIM HOLDING 43,50 -3,33 1.976.450,18 17:55
AVGYO AVRASYA GMYO 7,76 -0,77 4.670.389,23 17:59
AVHOL AVRUPA YATIRIM HOLDING 41,26 -6,65 81.176.030,88 17:59
AVOD A.V.O.D GIDA VE TARIM 3,41 2,71 18.243.165,79 17:59
AVPGY AVRUPAKENT GMYO 43,90 -0,41 139.117.761,14 17:59
AVTUR AVRASYA PETROL VE TUR. 10,19 -2,95 8.134.542,85 17:59
AYCES ALTINYUNUS CESME 707,50 0,50 83.424.766,00 17:59
AYDEM AYDEM ENERJI 29,24 0,90 78.364.667,62 17:59
AYEN AYEN ENERJI 26,54 3,27 18.466.142,16 17:59
AYES AYES CELIK HASIR VE CIT 40,60 0,25 1.014.284,62 17:55
AYGAZ AYGAZ 151,10 2,09 60.568.507,70 17:59
AZTEK AZTEK TEKNOLOJI 105,80 -1,31 80.706.198,60 17:59
BAGFS BAGFAS 24,98 -0,64 32.613.196,64 17:59
BAKAB BAK AMBALAJ 42,10 1,35 13.210.699,60 17:59
BALAT BALATACILAR BALATACILIK 24,82 -0,72 1.209.669,16 17:55
BANVT BANVIT 154,30 -0,32 52.212.973,30 17:59
BARMA BAREM AMBALAJ 17,77 0,40 12.242.618,40 17:59
BASCM BASTAS BASKENT CIMENTO 15,06 5,17 2.900.775,40 17:55
BASGZ BASKENT DOGALGAZ GMYO 19,00 -0,73 17.714.375,60 17:59
BAYRK BAYRAK TABAN SANAYI 53,20 -3,45 63.910.443,85 17:59
BEGYO BATI EGE GMYO 4,13 -0,24 93.380.896,23 17:59
BERA BERA HOLDING 20,70 -3,72 474.687.974,28 17:59
BEYAZ BEYAZ FILO 23,52 1,20 117.097.545,44 17:59
BFREN BOSCH FREN SISTEMLERI 1.037,00 -0,96 115.855.867,00 17:59
BIENY BIEN YAPI URUNLERI 39,80 -0,40 93.638.157,08 17:59
BIGCH BUYUK SEFLER BIGCHEFS 25,02 -0,56 28.774.981,90 17:59
BIMAS BIM MAGAZALAR 350,75 0,36 1.475.533.011,50 17:59
BINHO 1000 YATIRIMLAR HOL. 520,50 -0,48 337.002.569,50 17:59
BIOEN BIOTREND CEVRE VE ENERJI 17,34 0,52 43.519.195,00 17:59
BIZIM BIZIM MAGAZALARI 40,72 -2,02 26.221.693,30 17:59
BJKAS BESIKTAS FUTBOL YAT. 52,00 0,00 173.157.101,56 17:59
BLCYT BILICI YATIRIM 16,34 0,18 12.028.398,34 17:58
BMSCH BMS CELIK HASIR 22,94 0,61 12.063.827,54 17:59
BMSTL BMS BIRLESIK METAL 31,16 0,19 50.557.959,20 17:59
BNTAS BANTAS AMBALAJ 13,44 -5,15 44.064.649,60 17:59
BOBET BOGAZICI BETON SANAYI 33,54 0,06 96.531.113,30 17:59
BORLS BORLEASE OTOMOTIV 31,60 1,87 58.433.122,26 17:59
BORSK BOR SEKER 36,10 -2,27 221.418.006,28 17:59
BOSSA BOSSA 10,11 -4,62 45.122.539,58 17:59
BRISA BRISA 122,80 0,49 61.498.361,80 17:59
BRKO BIRKO MENSUCAT 3,95 1,28 2.604.915,18 17:55
BRKSN BERKOSAN YALITIM 43,20 -9,96 127.559.064,38 17:59
BRKVY BIRIKIM VARLIK YONETIM 209,10 -7,60 17.155.288,70 17:59
BRLSM BIRLESIM MUHENDISLIK 25,68 0,23 63.316.666,02 17:59
BRMEN BIRLIK MENSUCAT 6,62 -5,43 1.451.255,30 17:55
BRSAN BORUSAN BORU SANAYI 613,50 1,74 415.470.571,00 17:59
BRYAT BORUSAN YAT. PAZ. 3.380,00 1,50 220.960.487,50 17:59
BSOKE BATISOKE CIMENTO 23,06 7,86 193.934.067,54 17:59
BTCIM BATI CIMENTO 123,40 -0,40 243.848.409,90 17:59
BUCIM BURSA CIMENTO 8,05 2,29 77.509.931,02 17:59
BURCE BURCELIK 170,30 4,22 60.654.583,70 17:59
BURVA BURCELIK VANA 146,40 8,36 21.481.804,40 17:59
BVSAN BULBULOGLU VINC 102,30 -4,66 148.634.797,80 17:59
BYDNR BAYDONER RESTORANLARI 27,72 1,76 18.869.105,24 17:59
CANTE CAN2 TERMIK 18,09 4,87 448.002.758,29 17:59
CASA CASA EMTIA PETROL 95,00 -1,25 4.371.845,35 17:55
CATES CATES ELEKTRIK 55,85 -0,53 166.205.353,10 17:59
CCOLA COCA COLA ICECEK 562,50 -0,09 187.941.974,50 17:59
CELHA CELIK HALAT 41,08 -2,65 8.405.950,58 17:59
CEMAS CEMAS DOKUM 3,39 -8,87 386.269.537,79 17:59
CEMTS CEMTAS 9,61 1,26 65.139.237,46 17:59
CEOEM CEO EVENT MEDYA 17,33 -3,72 27.165.041,76 17:59
CIMSA CIMSA 31,54 0,83 209.665.476,54 17:59
CLEBI CELEBI 1.642,00 9,98 481.500.659,00 17:59
CMBTN CIMBETON 4.355,00 -1,91 184.628.937,50 17:59
CMENT CIMENTAS 615,00 6,03 5.565.212,50 17:55
CONSE CONSUS ENERJI 5,66 0,35 15.694.068,31 17:59
COSMO COSMOS YAT. HOLDING 131,60 0,08 12.908.028,60 17:59
CRDFA CREDITWEST FAKTORING 6,78 1,35 52.414.622,79 17:59
CRFSA CARREFOURSA 152,70 0,20 59.016.436,50 17:59
CUSAN CUHADAROGLU METAL 24,80 1,81 14.143.405,66 17:59
CVKMD CVK MADEN 417,00 -1,36 125.731.357,00 17:59
CWENE CW ENERJI 262,25 0,19 170.460.924,50 17:59
DAGHL DAGI YATIRIM HOLDING 17,06 0,35 6.455.121,42 17:59
DAGI DAGI GIYIM 7,78 -0,13 13.105.275,05 17:59
DAPGM DAP GAYRIMENKUL 33,92 1,01 213.520.149,32 17:59
DARDL DARDANEL 6,05 -0,33 34.266.251,75 17:59
DENGE DENGE HOLDING 2,92 1,74 50.698.997,15 17:59
DERHL DERLUKS YATIRIM HOLDING 9,20 -1,71 49.345.091,43 18:00
DERIM DERIMOD 31,80 0,82 11.644.491,48 17:59
DESA DESA DERI 23,86 0,42 32.196.962,92 17:59
DESPC DESPEC BILGISAYAR 60,50 -9,30 149.973.147,20 17:59
DEVA DEVA HOLDING 72,20 0,35 21.253.980,60 17:59
DGATE DATAGATE BILGISAYAR 45,50 -1,09 14.955.319,34 17:59
DGGYO DOGUS GMYO 32,72 2,89 45.197.630,80 17:59
DGNMO DOGANLAR MOBILYA 11,05 1,47 20.716.992,98 17:59
DIRIT DIRITEKS DIRILIS TEKSTIL 14,70 -2,00 1.924.142,64 17:55
DITAS DITAS DOGAN 22,00 0,46 118.181.440,88 17:59
DMRGD DMR UNLU MAMULLER 14,05 0,64 69.903.292,32 17:59
DMSAS DEMISAS DOKUM 5,63 -2,43 12.764.421,07 17:59
DNISI DINAMIK ISI MAKINA YALITIM 14,87 -6,77 57.839.005,91 17:59
DOAS DOGUS OTOMOTIV 312,25 1,30 956.935.894,25 17:59
DOBUR DOGAN BURDA 187,30 -8,32 42.539.397,00 17:59
DOCO DO-CO 4.862,50 0,57 45.649.230,00 17:59
DOFER DOFER YAPI MALZEMELERI 41,36 0,58 45.294.358,90 17:59
DOGUB DOGUSAN 20,04 0,20 19.604.349,51 17:59
DOHOL DOGAN HOLDING 13,38 5,52 1.149.510.937,00 17:59
DOKTA DOKTAS DOKUMCULUK 32,64 1,49 12.282.237,84 17:59
DURDO DURAN DOGAN BASIM 15,50 -0,45 5.932.941,22 17:59
DYOBY DYO BOYA 37,30 1,36 57.824.518,00 17:59
DZGYO DENIZ GMYO 4,70 1,95 6.206.847,43 17:59
EBEBK EBEBEK MAGAZACILIK 48,40 0,21 148.913.674,71 17:59
ECILC ECZACIBASI ILAC 50,50 -0,49 206.514.366,50 17:59
ECZYT ECZACIBASI YATIRIM 232,70 1,75 80.669.386,50 17:59
EDATA E-DATA TEKNOLOJI 22,74 -2,82 138.379.001,28 17:59
EDIP EDIP GAYRIMENKUL 15,67 1,16 14.657.106,37 17:59
EGEEN EGE ENDUSTRI 14.925,00 2,93 272.314.915,00 18:00
EGEPO NASMED EGEPOL 17,94 -0,99 53.655.162,16 17:59
EGGUB EGE GUBRE 41,86 0,19 20.956.626,52 17:59
EGPRO EGE PROFIL 220,50 1,66 96.333.258,50 17:59
EGSER EGE SERAMIK 3,59 0,56 8.337.562,35 17:59
EKGYO EMLAK KONUT GMYO 9,64 2,23 1.275.125.589,82 17:59
EKIZ EKIZ KIMYA 71,00 -3,07 2.281.509,65 17:55
EKOS EKOS TEKNOLOJI 49,68 2,22 413.921.970,71 17:59
EKSUN EKSUN GIDA 60,00 0,17 19.672.304,40 17:59
ELITE ELITE NATUREL ORGANIK GIDA 45,84 0,79 45.422.262,22 17:59
EMKEL EMEK ELEKTRIK 16,39 -1,74 33.370.842,91 17:59
EMNIS EMINIS AMBALAJ 253,00 -5,51 3.399.257,75 17:55
ENERY ENERYA ENERJI 158,10 3,33 191.424.465,70 17:59
ENJSA ENERJISA ENERJI 58,00 1,40 294.043.133,45 17:59
ENKAI ENKA INSAAT 34,42 -0,35 662.962.259,54 17:59
ENSRI ENSARI DERI 29,98 -9,97 144.254.611,50 17:59
EPLAS EGEPLAST 5,94 -1,82 14.380.305,48 17:59
ERBOS ERBOSAN 267,00 0,38 57.943.737,50 17:59
ERCB ERCIYAS CELIK BORU 152,00 -0,20 102.084.090,60 17:59
EREGL EREGLI DEMIR CELIK 42,08 0,62 2.541.857.084,38 17:59
ERSU ERSU GIDA 41,02 -9,96 124.366.572,82 17:59
ESCAR ESCAR FILO 236,50 -1,99 195.435.649,00 17:59
ESCOM ESCORT TEKNOLOJI 72,60 -0,68 18.856.751,20 17:59
ESEN ESENBOGA ELEKTRIK 19,97 1,63 43.353.264,29 17:59
ETILR ETILER GIDA 15,54 1,24 11.064.348,37 17:59
ETYAT EURO TREND YAT. ORT. 14,93 -0,33 4.670.918,29 17:59
EUHOL EURO YATIRIM HOLDING 3,18 -3,93 29.884.756,26 17:59
EUKYO EURO KAPITAL YAT. ORT. 28,72 9,95 18.383.745,16 17:55
EUPWR EUROPOWER ENERJI 147,60 1,10 243.103.106,50 17:59
EUREN EUROPEN ENDUSTRI 16,48 9,14 514.574.784,77 17:59
EUYO EURO YAT. ORT. 19,60 6,35 19.814.967,24 17:59
EYGYO EYG GMYO 10,44 -1,04 25.576.848,22 17:59
FADE FADE GIDA 18,28 -0,60 84.718.617,74 17:59
FENER FENERBAHCE FUTBOL 82,45 -0,42 81.271.732,05 17:59
FLAP FLAP KONGRE TOPLANTI HIZ. 10,18 -1,17 101.057.824,29 18:00
FMIZP F-M IZMIT PISTON 305,00 -1,13 30.491.755,75 17:59
FONET FONET BILGI TEKNOLOJILERI 21,32 2,01 180.393.514,94 17:59
FORMT FORMET METAL VE CAM 2,60 1,56 43.660.588,76 17:59
FORTE FORTE BILGI ILETISIM 68,45 0,66 69.081.889,00 18:00
FRIGO FRIGO PAK GIDA 7,42 -1,59 37.210.987,90 17:59
FROTO FORD OTOSAN 1.151,00 5,02 1.315.005.222,00 17:59
FZLGY FUZUL GMYO 11,99 2,22 31.179.051,84 17:59
GARAN GARANTI BANKASI 71,90 4,66 3.031.475.086,85 17:59
GARFA GARANTI FAKTORING 180,20 0,67 53.208.411,80 17:59
GEDIK GEDIK Y. MEN. DEG. 13,01 2,44 15.577.886,31 17:59
GEDZA GEDIZ AMBALAJ 27,10 3,44 22.741.704,04 17:59
GENIL GEN ILAC 67,00 1,06 132.499.454,05 18:00
GENTS GENTAS 9,18 -2,03 7.699.548,78 17:59
GEREL GERSAN ELEKTRIK 37,86 0,21 100.112.058,82 17:59
GESAN GIRISIM ELEKTRIK SANAYI 68,00 5,92 234.532.823,60 17:59
GIPTA GIPTA OFIS KIRTASIYE 46,12 5,73 98.913.796,60 17:59
GLBMD GLOBAL MEN. DEG. 37,86 -1,41 11.864.339,20 17:59
GLCVY GELECEK VARLIK YONETIMI 42,16 -2,72 36.955.470,74 18:00
GLRYH GULER YAT. HOLDING 11,32 -0,18 15.994.186,16 17:59
GLYHO GLOBAL YAT. HOLDING 12,53 -0,56 140.411.231,13 17:59
GMTAS GIMAT MAGAZACILIK 7,89 0,25 6.847.940,74 17:59
GOKNR GOKNUR GIDA 21,06 -0,66 45.830.877,74 17:59
GOLTS GOLTAS CIMENTO 438,00 -3,15 508.668.083,75 18:00
GOODY GOOD-YEAR 20,98 -1,59 34.149.546,54 17:59
GOZDE GOZDE GIRISIM 23,04 -6,72 160.000.966,10 17:59
GRNYO GARANTI YAT. ORT. 10,30 4,15 14.443.988,03 17:59
GRSEL GUR-SEL TURIZM TASIMACILIK 75,00 9,97 99.560.625,70 17:59
GRTRK GRAINTURK TARIM 66,80 -1,40 19.400.058,85 17:59
GSDDE GSD DENIZCILIK 9,56 -7,99 61.037.004,51 17:48
GSDHO GSD HOLDING 3,99 3,10 58.137.981,82 17:59
GSRAY GALATASARAY SPORTIF 6,60 0,46 93.481.494,27 17:59
GUBRF GUBRE FABRIK. 162,50 -2,17 3.101.186.992,40 17:59
GWIND GALATA WIND ENERJI 24,90 -0,64 61.593.623,22 17:59
GZNMI GEZINOMI SEYAHAT 43,66 4,45 24.472.640,36 17:59
HALKB T. HALK BANKASI 13,45 2,36 620.083.771,61 17:59
HATEK HATAY TEKSTIL 13,42 -0,22 16.346.980,93 17:59
HATSN HATSAN GEMI 63,90 -0,31 116.015.697,60 17:59
HDFGS HEDEF GIRISIM 2,15 0,00 164.554.246,46 17:59
HEDEF HEDEF HOLDING 25,80 2,54 11.609.814,62 17:59
HEKTS HEKTAS 17,08 4,66 2.057.192.603,52 18:00
HKTM HIDROPAR HAREKET KONTROL 19,61 1,76 12.646.250,07 17:59
HLGYO HALK GMYO 2,88 0,35 46.833.823,19 17:59
HTTBT HITIT BILGISAYAR 62,75 -1,95 16.874.586,50 17:59
HUBVC HUB GIRISIM 11,55 0,43 17.868.948,73 17:59
HUNER HUN YENILENEBILIR ENERJI 6,90 1,62 24.012.196,03 17:59
HURGZ HURRIYET GZT. 4,80 0,00 32.015.916,38 17:59
ICBCT ICBC TURKEY BANK 15,00 1,35 13.732.303,61 17:59
ICUGS ICU GIRISIM 15,46 3,00 4.156.168,33 17:59
IDGYO IDEALIST GMYO 6,10 0,49 2.294.783,76 17:58
IEYHO ISIKLAR ENERJI YAPI HOL. 4,96 -0,20 94.908.259,52 17:59
IHAAS IHLAS HABER AJANSI 13,22 -0,45 13.200.346,78 17:59
IHEVA IHLAS EV ALETLERI 2,28 -0,44 17.311.727,60 17:59
IHGZT IHLAS GAZETECILIK 1,08 0,00 10.283.699,18 17:59
IHLAS IHLAS HOLDING 1,02 0,99 21.394.052,81 17:59
IHLGM IHLAS GAYRIMENKUL 1,35 4,65 36.016.537,84 17:59
IHYAY IHLAS YAYIN HOLDING 2,49 -0,40 7.979.168,08 17:59
IMASM IMAS MAKINA 17,03 1,98 151.039.898,36 17:59
INDES INDEKS BILGISAYAR 9,02 -1,42 73.312.581,66 17:59
INFO INFO YATIRIM 10,93 -0,82 30.651.908,26 17:59
INGRM INGRAM BILISIM 587,50 -1,59 47.103.739,50 17:59
INTEM INTEMA 312,25 0,73 27.216.181,50 17:59
INVEO INVEO YATIRIM HOLDING 42,16 1,54 67.215.458,82 17:59
INVES INVESTCO HOLDING 337,00 0,60 30.395.766,75 17:59
IPEKE IPEK DOGAL ENERJI 38,60 5,35 325.692.423,32 17:59
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 125,40 -4,64 2.103.470,40 17:55
ISBTR IS BANKASI (B) 509.990,00 0,19 1.019.992,50 13:55
ISCTR IS BANKASI (C) 11,22 3,51 4.769.909.961,84 17:59
ISDMR ISKENDERUN DEMIR CELIK 34,44 -0,12 82.105.247,78 17:59
ISFIN IS FIN.KIR. 10,20 -0,58 99.845.346,25 17:59
ISGSY IS GIRISIM 25,06 -1,73 17.113.775,66 17:59
ISGYO IS GMYO 14,53 2,32 88.621.951,01 17:59
ISKPL ISIK PLASTIK 7,92 0,76 13.656.795,66 17:59
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,82 2,80 234.716.762,78 17:59
ISSEN ISBIR SENTETIK DOKUMA 10,12 0,40 7.724.829,11 17:59
ISYAT IS YAT. ORT. 10,93 -0,55 22.769.046,95 17:59
IZENR IZDEMIR ENERJI 27,08 0,89 103.647.501,94 17:59
IZFAS IZMIR FIRCA 16,91 0,36 33.718.187,97 17:59
IZINV IZ YATIRIM HOLDING 55,00 -1,26 36.875.405,90 17:59
IZMDC IZMIR DEMIR CELIK 6,90 4,55 243.204.296,31 17:59
JANTS JANTSA JANT SANAYI 325,00 -6,88 971.097.976,75 17:59
KAPLM KAPLAMIN 169,20 -5,21 15.109.972,70 17:59
KAREL KAREL ELEKTRONIK 13,98 -1,69 25.486.583,91 17:59
KARSN KARSAN OTOMOTIV 10,06 3,07 265.897.015,12 17:59
KARTN KARTONSAN 142,00 -4,70 162.002.650,20 17:59
KARYE KARTAL YEN. ENERJI 38,30 -0,93 46.960.993,44 17:59
KATMR KATMERCILER EKIPMAN 2,10 0,96 56.693.483,24 17:59
KAYSE KAYSERI SEKER FABRIKASI 28,90 0,07 77.555.031,72 17:59
KBORU KUZEY BORU 108,40 -8,91 795.140.914,00 17:45
KCAER KOCAER CELIK 45,56 0,26 320.662.039,14 17:59
KCHOL KOC HOLDING 202,90 6,23 3.145.468.712,80 17:59
KENT KENT GIDA 1.208,00 -8,14 11.313.605,00 17:55
KERVN KERVANSARAY YAT. HOLDING 2,32 0,43 3.787.964,58 17:55
KERVT KEREVITAS GIDA 12,58 0,72 19.086.371,03 17:59
KFEIN KAFEIN YAZILIM 135,70 -2,23 61.151.319,20 17:59
KGYO KORAY GMYO 33,58 -0,89 10.399.909,24 17:59
KIMMR KIM MARKET-ERSAN ALISVERIS 10,50 -0,76 87.677.373,48 17:59
KLGYO KILER GMYO 5,40 1,89 20.971.693,63 17:59
KLKIM KALEKIM KIMYEVI MADDELER 26,38 -1,42 39.626.071,14 18:00
KLMSN KLIMASAN KLIMA 28,22 -0,91 22.940.089,04 17:59
KLNMA T. KALKINMA BANK. 15,30 0,00 3.749.354,40 17:55
KLNMAR T. KALKINMA BANK. - RHKP 16,99 2,23 1.561.722,50 17:59
KLRHO KILER HOLDING 42,88 -0,28 12.301.089,12 17:59
KLSER KALESERAMIK 59,65 0,08 101.841.475,65 17:59
KLSYN KOLEKSIYON MOBILYA 5,96 3,11 9.148.183,09 18:00
KMPUR KIMTEKS POLIURETAN 57,30 2,32 39.678.569,85 17:59
KNFRT KONFRUT GIDA 10,45 2,65 14.130.348,52 17:59
KONKA KONYA KAGIT 45,68 -0,13 29.020.479,26 17:59
KONTR KONTROLMATIK TEKNOLOJI 228,00 1,92 762.580.542,50 17:59
KONYA KONYA CIMENTO 9.930,00 -0,90 325.717.492,50 17:59
KOPOL KOZA POLYESTER 46,30 -1,45 39.320.050,52 17:59
KORDS KORDSA TEKNIK TEKSTIL 86,00 1,42 77.931.122,85 17:59
KOZAA KOZA MADENCILIK 47,56 3,80 437.378.141,68 17:59
KOZAL KOZA ALTIN 22,34 3,43 1.926.489.980,04 17:59
KRDMA KARDEMIR (A) 18,85 0,96 20.461.287,90 17:59
KRDMB KARDEMIR (B) 17,84 0,62 12.102.878,92 17:59
KRDMD KARDEMIR (D) 22,80 1,15 634.505.287,04 17:59
KRGYO KORFEZ GMYO 23,20 1,13 9.885.773,80 17:59
KRONT KRON TEKNOLOJI 21,00 -1,32 13.970.570,80 17:59
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,94 0,13 10.715.170,92 17:59
KRSTL KRISTAL KOLA 8,83 0,57 38.633.205,41 17:59
KRTEK KARSU TEKSTIL 32,82 3,80 14.842.244,48 17:59
KRVGD KERVAN GIDA 27,88 1,46 13.954.765,38 17:59
KSTUR KUSTUR KUSADASI TURIZM 5.495,00 -9,99 8.555.715,00 17:55
KTLEV KATILIMEVIM TAS. FIN. 126,50 -1,17 61.881.564,80 18:00
KTSKR KUTAHYA SEKER FABRIKASI 66,20 2,72 23.414.247,70 17:59
KUTPO KUTAHYA PORSELEN 92,50 7,18 156.492.263,85 17:59
KUVVA KUVVA GIDA 42,88 -0,28 695.304,92 17:55
KUYAS KUYAS YATIRIM 44,18 1,05 27.034.502,80 17:59
KZBGY KIZILBUK GYO 20,12 -0,30 42.701.121,54 17:59
KZGYO KUZUGRUP GMYO 22,24 0,00 41.760.447,14 18:00
LIDER LDR TURIZM 71,35 0,56 72.868.320,80 17:59
LIDFA LIDER FAKTORING 8,09 -0,25 36.552.445,38 17:59
LINK LINK BILGISAYAR 377,00 6,20 113.500.521,00 17:59
LKMNH LOKMAN HEKIM SAGLIK 58,50 1,83 25.494.195,95 17:59
LMKDC LIMAK DOGU ANADOLU 29,56 -2,44 397.797.684,00 17:59
LOGO LOGO YAZILIM 78,80 0,19 42.910.397,10 17:59
LRSHO LORAS HOLDING 2,87 0,35 34.629.157,55 17:59
LUKSK LUKS KADIFE 98,35 1,24 15.213.032,55 17:59
MAALT MARMARIS ALTINYUNUS 1.190,00 3,03 46.781.107,00 17:59
MACKO MACKOLIK INTERNET HIZMETLERI 71,55 9,99 28.490.936,45 17:56
MAGEN MARGUN ENERJI 16,15 3,99 228.451.816,28 17:59
MAKIM MAKIM MAKINE 24,34 4,37 51.179.247,70 17:59
MAKTK MAKINA TAKIM 6,68 9,87 64.174.932,97 17:59
MANAS MANAS ENERJI YONETIMI 9,39 0,43 12.267.472,40 17:59
MARBL TUREKS TURUNC MADENCILIK 16,62 -1,54 60.251.859,79 17:59
MARKA MARKA YATIRIM HOLDING 111,50 9,21 30.406.510,80 17:59
MARTI MARTI OTEL 4,00 2,04 55.554.969,41 17:59
MAVI MAVI GIYIM 70,75 0,07 195.491.081,80 17:59
MEDTR MEDITERA TIBBI MALZEME 30,80 1,85 12.852.670,76 17:59
MEGAP MEGA POLIETILEN 4,67 1,52 27.201.985,68 18:00
MEGMT MEGA METAL 43,98 -0,23 159.146.677,38 17:59
MEKAG MEKA BETON 60,90 0,41 76.603.008,15 17:59
MEPET METRO PETROL VE TESISLERI 12,80 9,40 18.560.735,42 17:59
MERCN MERCAN KIMYA 12,92 -0,62 13.100.681,59 17:59
MERIT MERIT TURIZM 105,30 5,62 34.153.491,10 17:59
MERKO MERKO GIDA 12,54 0,24 24.828.329,85 17:59
METRO METRO HOLDING 2,45 3,38 12.561.605,59 17:59
METUR METEMTUR YATIRIM 8,99 -2,71 45.099.940,08 17:59
MGROS MIGROS TICARET 409,00 0,00 693.444.859,75 17:59
MHRGY MHR GMYO 5,01 -0,40 55.903.617,96 17:59
MIATK MIA TEKNOLOJI 61,85 0,00 1.616.788.093,05 17:59
MIPAZ MILPA 88,40 -2,21 44.699.683,10 17:59
MMCAS MMC SAN. VE TIC. YAT. 14,99 9,50 1.716.692,75 17:55
MNDRS MENDERES TEKSTIL 10,95 2,05 23.038.678,98 17:59
MNDTR MONDI TURKEY 6,46 2,70 35.162.898,95 17:59
MOBTL MOBILTEL ILETISIM 5,82 1,75 62.598.642,33 17:59
MOGAN MOGAN ENERJI 17,11 -2,45 921.001.951,35 17:59
MPARK MLP SAGLIK 183,30 3,79 122.492.797,90 17:59
MRGYO MARTI GMYO 4,41 1,38 31.720.014,29 17:59
MRSHL MARSHALL 2.183,00 0,60 72.112.949,00 17:59
MSGYO MISTRAL GMYO 13,30 2,31 4.405.024,62 17:59
MTRKS MATRIKS BILGI DAGITIM 69,00 -3,63 21.706.382,20 17:59
MTRYO METRO YAT. ORT. 8,50 -2,19 1.567.955,66 17:59
MZHLD MAZHAR ZORLU HOLDING 7,86 0,13 8.280.836,57 17:59
NATEN NATUREL ENERJI 52,35 0,87 82.061.023,75 17:59
NETAS NETAS TELEKOM. 79,80 1,40 75.181.026,85 17:59
NIBAS NIGBAS NIGDE BETON 20,24 -2,50 21.314.040,00 17:59
NTGAZ NATURELGAZ 15,93 -2,33 46.389.118,34 17:59
NTHOL NET HOLDING 29,60 4,30 79.066.844,10 18:00
NUGYO NUROL GMYO 6,87 2,08 9.934.730,30 17:59
NUHCM NUH CIMENTO 294,75 -2,56 95.587.168,25 18:00
OBAMS OBA MAKARNACILIK 43,58 0,18 559.483.894,04 18:00
OBASE OBASE BILGISAYAR 47,66 -0,71 25.855.480,42 17:59
ODAS ODAS ELEKTRIK 8,92 2,65 763.824.764,35 18:00
ODINE ODINE TEKNOLOJI 53,10 9,98 32.433.904,80 17:59
OFSYM OFIS YEM GIDA 45,08 0,18 37.144.850,16 17:59
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 183,40 -0,05 49.290.463,80 17:59
ORCAY ORCAY ORTAKOY CAY SANAYI 11,98 0,34 22.042.221,94 17:59
ORGE ORGE ENERJI ELEKTRIK 69,30 0,14 45.456.529,35 17:59
ORMA ORMA ORMAN MAHSULLERI 223,50 -1,72 2.159.705,90 17:55
OSMEN OSMANLI MENKUL 198,60 0,35 7.345.079,50 17:59
OSTIM OSTIM ENDUSTRIYEL YAT 5,74 -1,20 32.801.301,51 17:59
OTKAR OTOKAR 460,00 3,14 165.260.260,00 17:59
OTTO OTTO HOLDING 329,00 0,08 993.435,50 17:55
OYAKC OYAK CIMENTO 60,40 2,81 446.872.738,90 17:59
OYAYO OYAK YAT. ORT. 47,82 9,43 13.407.203,82 17:55
OYLUM OYLUM SINAI YATIRIMLAR 10,43 1,26 12.896.920,48 17:59
OYYAT OYAK YATIRIM MENKUL 41,76 -0,24 6.529.828,20 17:59
OZGYO OZDERICI GMYO 5,23 2,55 34.130.494,45 17:59
OZKGY OZAK GMYO 7,96 1,27 53.184.629,10 17:59
OZRDN OZERDEN AMBALAJ 56,25 -4,26 21.940.806,40 17:59
OZSUB OZSU BALIK 29,60 -2,63 18.658.439,06 17:59
PAGYO PANORA GMYO 37,44 4,29 12.118.963,84 17:59
PAMEL PAMEL ELEKTRIK 131,60 -0,08 19.095.326,40 17:59
PAPIL PAPILON SAVUNMA 126,20 -1,41 46.815.965,00 17:59
PARSN PARSAN 98,70 2,17 28.385.166,80 17:59
PASEU PASIFIK EURASIA LOJISTIK 54,25 0,28 46.638.655,30 18:00
PATEK PASIFIK TEKNOLOJI 122,00 -7,29 533.958.255,30 18:00
PCILT PC ILETISIM MEDYA 12,90 -1,07 28.369.985,27 17:59
PEGYO PERA GMYO 22,02 9,99 265.282.569,58 17:59
PEKGY PEKER GMYO 12,58 9,97 1.340.486.051,95 17:59
PENGD PENGUEN GIDA 6,41 -0,16 16.629.390,66 17:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,23 0,77 86.446.475,61 17:59
PETKM PETKIM 19,95 -0,25 2.247.839.663,62 18:00
PETUN PINAR ET VE UN 83,35 2,40 13.614.060,70 17:59
PGSUS PEGASUS 816,50 3,16 1.888.506.248,00 17:59
PINSU PINAR SU 23,16 -1,86 12.996.363,66 17:59
PKART PLASTIKKART 83,95 -5,36 42.078.230,85 17:59
PKENT PETROKENT TURIZM 333,50 -1,69 70.267.051,50 17:59
PLTUR PLATFORM TURIZM 16,43 -0,12 24.600.049,07 17:59
PNLSN PANELSAN CATI CEPHE 81,40 0,18 27.991.754,30 17:59
PNSUT PINAR SUT 83,15 2,09 9.829.098,40 17:59
POLHO POLISAN HOLDING 14,71 2,87 152.580.729,25 17:59
POLTK POLITEKNIK METAL 20.590,00 0,23 32.140.735,00 17:59
PRDGS PARDUS GIRISIM 6,29 -1,72 17.405.614,05 17:59
PRKAB TURK PRYSMIAN KABLO 34,66 3,52 38.198.435,10 17:59
PRKME PARK ELEK.MADENCILIK 21,66 0,28 13.110.228,00 17:59
PRZMA PRIZMA PRESS MATBAACILIK 55,00 -3,34 43.812.383,30 17:59
PSDTC PERGAMON DIS TICARET 123,80 -1,75 16.189.578,50 17:59
PSGYO PASIFIK GMYO 6,37 -0,93 54.114.450,55 17:59
QNBFB QNB FINANSBANK 292,75 -1,51 10.550.540,25 17:55
QNBFL QNB FINANS FINANSAL KIRALAMA 181,00 3,90 7.282.541,40 17:55
QUAGR QUA GRANITE HAYAL YAPI 4,04 1,00 127.823.409,47 17:59
RALYH RAL YATIRIM HOLDING 125,90 1,53 28.906.895,90 17:59
RAYSG RAY SIGORTA 408,25 -1,92 56.790.517,75 17:59
REEDR REEDER TEKNOLOJI 49,42 -5,60 1.639.421.113,33 17:59
RNPOL RAINBOW POLIKARBONAT 36,70 -1,61 14.175.071,18 17:59
RODRG RODRIGO TEKSTIL 89,60 -2,61 6.393.357,70 17:59
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,34 1,06 22.591.789,26 17:59
RUBNS RUBENIS TEKSTIL 25,94 -0,92 8.738.509,00 17:59
RYGYO REYSAS GMYO 28,00 0,00 57.982.261,20 17:59
RYSAS REYSAS LOJISTIK 35,50 -4,77 50.552.058,78 17:59
SAFKR SAFKAR EGE SOGUTMACILIK 35,80 -4,33 31.199.208,34 17:59
SAHOL SABANCI HOLDING 82,95 5,53 3.393.645.501,10 17:59
SAMAT SARAY MATBAACILIK 46,02 -5,70 124.841.191,36 18:00
SANEL SANEL MUHENDISLIK 26,86 -2,18 2.479.205,08 17:59
SANFM SANIFOAM ENDUSTRI 64,85 -4,35 115.538.789,65 17:59
SANKO SANKO PAZARLAMA 23,08 2,58 20.946.630,64 17:59
SARKY SARKUYSAN 30,38 -0,13 24.974.641,94 17:59
SASA SASA POLYESTER 43,00 9,97 1.320.406.054,58 17:59
SAYAS SAY YENILENEBILIR ENERJI 78,85 -0,19 94.347.822,05 17:59
SDTTR SDT UZAY VE SAVUNMA 304,00 -1,46 202.410.129,00 17:59
SEGYO SEKER GMYO 4,15 -0,72 37.868.434,69 17:59
SEKFK SEKER FIN. KIR. 16,77 0,66 25.351.321,99 17:59
SEKUR SEKURO PLASTIK 15,42 -1,91 8.914.670,08 17:59
SELEC SELCUK ECZA DEPOSU 51,45 2,39 49.612.009,87 17:59
SELGD SELCUK GIDA 54,70 -3,87 5.305.576,60 17:59
SELVA SELVA GIDA 15,50 -0,70 20.192.862,45 17:59
SEYKM SEYITLER KIMYA 5,99 1,18 13.934.965,17 17:59
SILVR SILVERLINE ENDUSTRI 17,59 1,32 13.543.786,32 17:59
SISE SISE CAM 45,36 0,76 1.412.370.260,62 17:59
SKBNK SEKERBANK 4,15 1,72 114.178.587,43 17:59
SKTAS SOKTAS 4,76 2,37 22.497.985,75 17:59
SKYLP SKYALP FINANSAL TEKNOLOJILER 138,90 -1,49 21.731.920,20 17:59
SKYMD SEKER YATIRIM 10,65 0,47 75.039.806,16 17:59
SMART SMARTIKS YAZILIM 43,30 -3,82 78.486.769,46 17:59
SMRTG SMART GUNES ENERJISI TEK. 55,55 2,97 285.720.565,75 17:59
SNGYO SINPAS GMYO 3,95 0,77 26.037.450,02 17:59
SNICA SANICA ISI SANAYI 35,66 0,91 79.141.729,12 17:59
SNKRN SENKRON SIBER GUVENLIK YAZILIM 34,68 -0,91 2.429.959,30 17:55
SNPAM SONMEZ PAMUKLU 86,75 0,00 3.395.655,25 17:55
SODSN SODAS SODYUM SANAYII 245,50 8,97 15.310.036,30 17:55
SOKE SOKE DEGIRMENCILIK 16,31 0,06 29.267.238,82 17:59
SOKM SOK MARKETLER TICARET 58,05 0,17 508.782.584,65 17:59
SONME SONMEZ FILAMENT 81,30 -1,28 6.938.357,05 17:59
SRVGY SERVET GMYO 277,00 -1,42 13.606.827,00 17:59
SUMAS SUMAS SUNI TAHTA 572,00 -7,37 3.909.746,00 17:55
SUNTK SUN TEKSTIL 16,63 0,67 4.290.182,68 17:59
SURGY SUR TATIL EVLERI GMYO 41,64 0,92 94.315.162,14 17:59
SUWEN SUWEN TEKSTIL 19,88 -0,10 14.186.909,88 17:59
TABGD TAB GIDA 133,10 5,05 615.206.899,40 18:00
TARKM TARKIM BITKI KORUMA 636,00 -0,39 152.064.347,00 17:59
TATEN TATLIPINAR ENERJI URETIM 32,94 2,23 158.688.089,06 17:59
TATGD TAT GIDA 24,98 -0,72 41.337.881,20 18:00
TAVHL TAV HAVALIMANLARI 178,00 2,95 763.483.788,00 18:00
TBORG T.TUBORG 85,50 0,59 2.170.622,50 17:55
TCELL TURKCELL 68,00 1,87 1.398.744.828,05 17:59
TDGYO TREND GMYO 11,02 -2,39 60.055.518,26 17:59
TEKTU TEK-ART TURIZM 3,34 3,41 55.119.078,12 17:59
TERA TERA YATIRIM MENKUL DEGERLER 38,76 1,47 7.147.145,94 17:59
TETMT TETAMAT GIDA 13.287,50 0,66 53.208.132,50 17:59
TEZOL EUROPAP TEZOL KAGIT 19,54 -1,81 111.893.263,41 17:59
TGSAS TGS DIS TICARET 56,10 -4,92 18.216.784,05 17:59
THYAO TURK HAVA YOLLARI 299,50 5,92 13.438.499.136,50 18:00
TKFEN TEKFEN HOLDING 41,04 1,53 164.590.840,86 17:59
TKNSA TEKNOSA IC VE DIS TICARET 39,74 -1,05 176.069.319,82 17:59
TLMAN TRABZON LIMAN 122,80 5,23 118.377.100,50 17:59
TMPOL TEMAPOL POLIMER PLASTIK 100,50 -2,43 36.414.376,55 18:00
TMSN TUMOSAN MOTOR VE TRAKTOR 158,40 10,00 674.767.895,60 17:59
TNZTP TAPDI TINAZTEPE 59,70 -0,67 13.819.299,20 17:59
TOASO TOFAS OTO. FAB. 272,50 2,44 797.998.527,50 17:59
TRCAS TURCAS PETROL 25,22 6,86 79.689.560,30 17:59
TRGYO TORUNLAR GMYO 40,24 5,89 169.901.766,96 17:59
TRILC TURK ILAC SERUM 16,74 1,39 245.626.960,76 17:59
TSGYO TSKB GMYO 11,14 1,74 30.904.369,36 17:59
TSKB T.S.K.B. 8,46 3,05 156.035.942,01 17:59
TSPOR TRABZONSPOR SPORTIF 1,41 0,00 26.758.667,71 17:59
TTKOM TURK TELEKOM 30,84 0,72 802.547.466,06 17:59
TTRAK TURK TRAKTOR 979,50 6,53 1.088.790.574,00 17:59
TUCLK TUGCELIK 11,52 -0,69 19.406.842,18 17:59
TUKAS TUKAS 7,98 1,14 97.513.844,55 17:59
TUPRS TUPRAS 176,70 4,12 3.941.813.599,30 17:59
TUREX TUREKS TURIZM TASIMACILIK 46,36 7,56 70.166.029,58 17:59
TURGG TURKER PROJE GAYRIMENKUL 689,00 -2,34 28.953.882,00 17:59
TURSG TURKIYE SIGORTA 50,15 -1,28 121.333.909,13 17:59
UFUK UFUK YATIRIM 268,75 -0,83 5.875.418,75 17:59
ULAS ULASLAR TURIZM YAT. 25,80 -2,05 11.250.971,18 17:59
ULKER ULKER BISKUVI 103,20 2,79 413.998.544,30 17:59
ULUFA ULUSAL FAKTORING 11,80 -0,34 42.473.974,17 17:59
ULUSE ULUSOY ELEKTRIK 163,60 -1,51 10.473.019,00 17:59
ULUUN ULUSOY UN SANAYI 26,76 2,14 30.304.893,82 17:59
UMPAS UMPAS HOLDING 11,95 9,83 1.847.478,69 17:55
UNLU UNLU YATIRIM HOLDING 16,89 6,90 66.938.499,72 17:59
USAK USAK SERAMIK 10,14 -0,88 17.274.204,57 17:59
UZERB UZERTAS BOYA 499,00 3,10 15.360.218,00 17:55
VAKBN VAKIFLAR BANKASI 14,78 4,38 643.735.964,12 17:59
VAKFN VAKIF FIN. KIR. 2,74 0,00 41.488.034,93 17:59
VAKFNR VAKIF FIN. KIR. - RHKP 1,74 0,58 16.319.076,18 17:59
VAKKO VAKKO TEKSTIL 76,65 1,05 18.648.839,10 17:59
VANGD VANET GIDA 21,76 -2,25 9.325.007,90 18:00
VBTYZ VBT YAZILIM 33,60 -0,88 46.819.311,84 17:59
VERTU VERUSATURK GIRISIM 42,34 -0,52 17.902.377,38 17:59
VERUS VERUSA HOLDING 239,40 1,70 10.617.655,20 17:59
VESBE VESTEL BEYAZ ESYA 19,14 1,59 285.443.973,92 17:59
VESTL VESTEL 84,80 8,03 1.660.315.482,45 17:59
VKFYO VAKIF YAT. ORT. 23,20 -0,43 24.939.320,90 17:59
VKGYO VAKIF GMYO 1,93 1,58 90.204.231,85 17:59
VKING VIKING KAGIT 39,50 -1,25 16.995.098,32 17:59
VRGYO VERA KONSEPT GMYO 50,05 -9,98 238.215.214,85 17:59
YAPRK YAPRAK SUT VE BESI CIFT. 412,25 -2,94 115.428.866,50 17:59
YATAS YATAS 27,32 2,32 30.535.977,04 17:59
YAYLA YAYLA EN. UR. TUR. VE INS 18,77 -0,32 8.377.099,02 17:55
YBTAS YIBITAS INSAAT MALZEME 179.995,00 -2,81 5.716.975,00 17:55
YEOTK YEO TEKNOLOJI ENERJI 199,40 0,20 415.023.120,90 17:59
YESIL YESIL YATIRIM HOLDING 3,92 -2,24 43.224.540,40 17:59
YGGYO YENI GIMAT GMYO 44,00 10,00 6.630.468,24 17:46
YGYO YESIL GMYO 5,44 0,37 16.276.095,25 17:59
YKBNK YAPI VE KREDI BANK. 27,44 3,86 3.831.370.539,12 17:59
YKSLN YUKSELEN CELIK 21,80 -5,63 112.550.285,84 17:59
YONGA YONGA MOBILYA 80,80 -6,05 1.320.762,80 17:55
YUNSA YUNSA 73,05 -3,37 56.839.937,75 17:59
YYAPI YESIL YAPI 3,64 1,39 103.238.898,28 17:59
YYLGD YAYLA GIDA 12,91 0,08 90.131.082,82 17:59
ZEDUR ZEDUR ENERJI 79,55 0,70 15.110.028,10 17:59
ZOREN ZORLU ENERJI 5,67 2,90 1.321.535.032,99 17:59
ZRGYO ZIRAAT GMYO 5,93 1,72 30.480.461,43 17:59

Kredi Hesaplama