FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,20 1,00 17.957.723,66 13:28
ACSEL ACIPAYAM SELULOZ 149,30 1,56 7.042.305,90 13:27
ADEL ADEL KALEMCILIK 660,00 2,72 109.033.152,00 13:27
ADESE ADESE GAYRIMENKUL 2,29 0,00 31.277.664,04 13:28
ADGYO ADRA GMYO 27,90 -0,71 23.471.940,16 13:27
AEFES ANADOLU EFES 152,00 0,53 161.905.121,50 13:28
AFYON AFYON CIMENTO 13,87 0,65 144.748.031,27 13:28
AGESA AGESA HAYAT EMEKLILIK 71,15 -1,59 8.169.209,20 13:27
AGHOL ANADOLU GRUBU HOLDING 269,50 -1,28 148.485.148,00 13:27
AGROT AGROTECH TEKNOLOJI 37,16 5,39 2.374.678.123,50 13:28
AGYO ATAKULE GMYO 8,14 -0,49 6.212.243,04 13:28
AHGAZ AHLATCI DOGALGAZ 13,31 0,68 52.097.238,53 13:28
AKBNK AKBANK 47,20 0,90 1.577.185.154,74 13:28
AKCNS AKCANSA 145,80 0,21 35.100.760,70 13:27
AKENR AK ENERJI 12,70 9,96 150.291.089,81 13:27
AKFGY AKFEN GMYO 2,18 -0,91 38.745.953,55 13:27
AKFYE AKFEN YEN. ENERJI 22,74 2,43 78.560.443,34 13:28
AKGRT AKSIGORTA 6,24 0,81 48.384.555,29 13:27
AKMGY AKMERKEZ GMYO 281,25 1,72 10.797.859,25 13:28
AKSA AKSA 104,50 5,08 107.013.105,95 13:28
AKSEN AKSA ENERJI 34,84 -0,97 63.782.259,36 13:27
AKSGY AKIS GMYO 16,03 0,82 11.360.359,85 13:27
AKSUE AKSU ENERJI 13,73 1,63 4.400.476,19 13:27
AKYHO AKDENIZ YATIRIM HOLDING 6,06 -0,33 17.377.668,69 13:28
ALARK ALARKO HOLDING 131,30 -0,53 307.769.175,90 13:28
ALBRK ALBARAKA TURK 4,30 -1,38 36.113.825,99 13:28
ALCAR ALARKO CARRIER 1.625,00 3,31 99.552.380,00 13:27
ALCTL ALCATEL LUCENT TELETAS 115,80 6,14 91.586.177,50 13:28
ALFAS ALFA SOLAR ENERJI 89,40 0,79 164.524.502,80 13:28
ALGYO ALARKO GMYO 42,80 0,33 21.662.260,76 13:27
ALKA ALKIM KAGIT 26,58 -0,89 13.236.773,34 13:27
ALKIM ALKIM KIMYA 31,98 -0,44 16.672.999,42 13:27
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,41 -1,20 11.465.871,69 13:26
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,20 2,23 433.982.104,18 13:28
ALVES ALVES KABLO 62,35 8,43 665.906.849,15 13:28
ANELE ANEL ELEKTRIK 18,15 -2,00 24.306.336,85 13:28
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,42 0,24 8.883.469,73 13:26
ANHYT ANADOLU HAYAT EMEK. 42,86 -0,51 12.344.571,90 13:28
ANSGR ANADOLU SIGORTA 68,60 -0,58 27.101.073,65 13:28
ARASE DOGU ARAS ENERJI 64,00 1,19 41.011.541,50 13:27
ARCLK ARCELIK 147,40 -1,07 274.966.979,10 13:28
ARDYZ ARD BILISIM TEKNOLOJILERI 40,68 2,21 142.663.255,00 13:28
ARENA ARENA BILGISAYAR 40,10 0,20 7.450.572,98 13:27
ARSAN ARSAN TEKSTIL 14,10 -0,35 13.900.400,15 13:27
ARTMS ARTEMIS HALI 48,20 0,42 32.100.253,10 13:28
ARZUM ARZUM EV ALETLERI 49,94 4,04 51.360.288,98 13:27
ASELS ASELSAN 55,85 0,72 1.055.388.108,85 13:28
ASGYO ASCE GMYO 14,49 0,07 31.972.258,33 13:28
ASTOR ASTOR ENERJI 94,00 1,13 552.219.090,35 13:28
ASUZU ANADOLU ISUZU 96,60 -0,41 287.368.631,25 13:28
ATAGY ATA GMYO 11,95 1,27 719.147,05 13:24
ATAKP ATAKEY PATATES 42,92 1,71 12.583.638,90 13:27
ATATP ATP YAZILIM 106,60 2,70 42.136.229,30 13:28
ATEKS AKIN TEKSTIL 136,60 -6,37 22.713.699,30 13:27
ATLAS ATLAS YAT. ORT. 5,49 1,29 1.841.112,24 13:27
ATSYH ATLANTIS YATIRIM HOLDING 44,88 0,18 1.210.727,76 12:55
AVGYO AVRASYA GMYO 7,78 0,91 1.349.885,24 13:24
AVHOL AVRUPA YATIRIM HOLDING 41,26 0,05 30.410.223,24 13:28
AVOD A.V.O.D GIDA VE TARIM 3,39 -0,59 7.318.775,23 13:27
AVPGY AVRUPAKENT GMYO 43,98 0,37 56.009.444,42 13:27
AVTUR AVRASYA PETROL VE TUR. 10,34 1,67 5.057.445,52 13:27
AYCES ALTINYUNUS CESME 711,00 0,57 28.133.150,00 13:28
AYDEM AYDEM ENERJI 28,98 -0,75 15.735.552,30 13:28
AYEN AYEN ENERJI 26,16 -1,28 8.910.596,98 13:27
AYES AYES CELIK HASIR VE CIT 41,00 0,99 226.484,00 12:55
AYGAZ AYGAZ 151,00 0,87 33.066.537,30 13:28
AZTEK AZTEK TEKNOLOJI 105,90 0,95 31.018.408,20 13:27
BAGFS BAGFAS 24,36 -2,09 17.822.669,18 13:28
BAKAB BAK AMBALAJ 41,90 -1,23 3.370.306,26 13:28
BALAT BALATACILAR BALATACILIK 22,60 -8,87 3.187.180,48 12:55
BANVT BANVIT 153,90 0,26 18.999.163,70 13:27
BARMA BAREM AMBALAJ 17,99 1,24 7.679.351,58 13:27
BASCM BASTAS BASKENT CIMENTO 16,56 9,96 2.920.024,80 12:55
BASGZ BASKENT DOGALGAZ GMYO 18,94 -0,42 6.638.210,08 13:27
BAYRK BAYRAK TABAN SANAYI 53,75 1,99 30.208.760,60 13:28
BEGYO BATI EGE GMYO 4,11 0,00 37.760.562,91 13:27
BERA BERA HOLDING 20,30 -1,84 184.055.634,62 13:28
BEYAZ BEYAZ FILO 22,88 -2,64 20.094.120,70 13:28
BFREN BOSCH FREN SISTEMLERI 1.047,00 0,77 87.935.827,00 13:28
BIENY BIEN YAPI URUNLERI 41,94 5,11 127.152.120,16 13:27
BIGCH BUYUK SEFLER BIGCHEFS 25,22 1,45 9.670.336,70 13:26
BIMAS BIM MAGAZALAR 357,25 1,64 628.314.337,00 13:28
BINHO 1000 YATIRIMLAR HOL. 520,00 0,29 144.295.378,50 13:28
BIOEN BIOTREND CEVRE VE ENERJI 17,45 0,29 18.705.333,71 13:27
BIZIM BIZIM MAGAZALARI 41,22 1,03 3.272.800,46 13:27
BJKAS BESIKTAS FUTBOL YAT. 52,45 -0,47 18.875.025,05 13:27
BLCYT BILICI YATIRIM 16,26 0,06 7.282.910,36 13:28
BMSCH BMS CELIK HASIR 23,38 2,01 4.066.266,52 13:26
BMSTL BMS BIRLESIK METAL 31,98 2,83 7.907.346,16 13:28
BNTAS BANTAS AMBALAJ 13,10 -1,43 17.829.000,58 13:28
BOBET BOGAZICI BETON SANAYI 33,58 -0,71 55.220.459,82 13:28
BORLS BORLEASE OTOMOTIV 31,88 -0,38 28.332.656,80 13:28
BORSK BOR SEKER 36,82 2,28 120.388.133,82 13:28
BOSSA BOSSA 10,11 0,10 5.185.364,19 13:28
BRISA BRISA 123,70 0,98 36.217.906,30 13:27
BRKO BIRKO MENSUCAT 3,98 0,76 2.108.240,84 12:55
BRKSN BERKOSAN YALITIM 41,64 -3,61 24.592.742,38 13:27
BRKVY BIRIKIM VARLIK YONETIM 192,10 -8,31 14.728.734,90 13:27
BRLSM BIRLESIM MUHENDISLIK 26,02 0,62 36.757.895,30 13:27
BRMEN BIRLIK MENSUCAT 6,60 -0,30 642.901,53 12:55
BRSAN BORUSAN BORU SANAYI 637,00 3,41 740.764.406,50 13:28
BRYAT BORUSAN YAT. PAZ. 3.470,00 1,68 147.746.772,50 13:27
BSOKE BATISOKE CIMENTO 25,08 8,10 82.832.598,64 13:27
BTCIM BATI CIMENTO 127,10 3,76 119.674.609,70 13:28
BUCIM BURSA CIMENTO 8,07 0,37 38.262.812,24 13:27
BURCE BURCELIK 179,30 5,47 28.619.775,80 13:27
BURVA BURCELIK VANA 143,50 -1,85 12.013.184,40 13:28
BVSAN BULBULOGLU VINC 104,20 2,26 42.280.289,90 13:28
BYDNR BAYDONER RESTORANLARI 27,42 0,22 4.702.727,28 13:27
CANTE CAN2 TERMIK 18,71 3,54 269.081.526,98 13:28
CASA CASA EMTIA PETROL 93,00 -1,85 1.670.559,00 12:55
CATES CATES ELEKTRIK 55,75 0,27 59.876.442,05 13:28
CCOLA COCA COLA ICECEK 570,00 1,42 122.164.582,50 13:27
CELHA CELIK HALAT 41,28 0,29 5.178.147,84 13:28
CEMAS CEMAS DOKUM 3,43 0,88 87.542.023,51 13:28
CEMTS CEMTAS 9,63 0,00 21.902.070,30 13:27
CEOEM CEO EVENT MEDYA 17,36 1,05 7.979.186,91 13:24
CIMSA CIMSA 31,08 -1,58 144.405.108,04 13:28
CLEBI CELEBI 1.789,00 8,95 466.725.963,00 13:28
CMBTN CIMBETON 4.522,50 4,93 162.820.962,50 13:28
CMENT CIMENTAS 599,50 -1,64 3.803.125,00 12:55
CONSE CONSUS ENERJI 5,71 1,06 8.082.813,74 13:27
COSMO COSMOS YAT. HOLDING 128,50 -2,36 4.946.250,00 13:28
CRDFA CREDITWEST FAKTORING 6,80 1,95 10.169.356,14 13:27
CRFSA CARREFOURSA 167,70 9,97 98.888.575,70 13:27
CUSAN CUHADAROGLU METAL 25,48 2,74 21.608.976,62 13:26
CVKMD CVK MADEN 417,00 0,18 86.210.990,50 13:27
CWENE CW ENERJI 271,75 3,43 160.264.544,50 13:28
DAGHL DAGI YATIRIM HOLDING 17,63 3,34 8.675.118,61 13:27
DAGI DAGI GIYIM 7,81 0,51 2.852.757,72 13:27
DAPGM DAP GAYRIMENKUL 33,22 -0,84 46.522.422,54 13:28
DARDL DARDANEL 6,10 0,16 34.023.346,38 13:28
DENGE DENGE HOLDING 2,86 -1,38 17.927.221,26 13:27
DERHL DERLUKS YATIRIM HOLDING 9,11 -1,09 8.352.797,30 13:28
DERIM DERIMOD 31,98 0,57 6.163.892,72 13:27
DESA DESA DERI 23,70 -0,92 9.202.214,38 13:27
DESPC DESPEC BILGISAYAR 57,30 -5,60 46.868.319,45 13:28
DEVA DEVA HOLDING 72,30 0,14 12.011.790,40 13:26
DGATE DATAGATE BILGISAYAR 44,08 -3,80 6.938.076,46 13:27
DGGYO DOGUS GMYO 32,46 -0,86 8.081.379,98 13:27
DGNMO DOGANLAR MOBILYA 11,11 0,63 5.195.416,76 13:26
DIRIT DIRITEKS DIRILIS TEKSTIL 15,15 2,99 565.579,80 12:55
DITAS DITAS DOGAN 24,22 9,99 40.300.909,16 13:27
DMRGD DMR UNLU MAMULLER 14,12 0,43 17.770.908,07 13:27
DMSAS DEMISAS DOKUM 5,65 0,18 5.425.684,94 13:26
DNISI DINAMIK ISI MAKINA YALITIM 14,76 -0,54 14.942.938,93 13:27
DOAS DOGUS OTOMOTIV 312,00 -0,48 467.087.154,75 13:28
DOBUR DOGAN BURDA 179,00 -4,38 14.299.860,30 13:27
DOCO DO-CO 4.870,00 0,41 21.692.395,00 13:27
DOFER DOFER YAPI MALZEMELERI 40,98 -0,97 28.453.145,68 13:28
DOGUB DOGUSAN 19,89 -0,55 10.908.604,91 13:24
DOHOL DOGAN HOLDING 13,02 -2,76 309.296.385,42 13:28
DOKTA DOKTAS DOKUMCULUK 32,58 -0,37 8.044.110,10 13:27
DURDO DURAN DOGAN BASIM 15,56 -0,77 1.684.457,63 13:24
DYOBY DYO BOYA 35,90 -3,13 21.870.250,50 13:28
DZGYO DENIZ GMYO 4,48 -4,27 19.258.307,73 13:27
EBEBK EBEBEK MAGAZACILIK 47,86 -1,32 62.211.624,14 13:28
ECILC ECZACIBASI ILAC 50,40 -0,40 69.667.605,00 13:27
ECZYT ECZACIBASI YATIRIM 232,10 -0,39 42.903.105,30 13:27
EDATA E-DATA TEKNOLOJI 22,82 0,18 39.966.695,48 13:28
EDIP EDIP GAYRIMENKUL 15,73 0,77 4.127.402,48 13:26
EGEEN EGE ENDUSTRI 15.645,00 4,84 393.829.395,00 13:27
EGEPO NASMED EGEPOL 18,06 -0,22 5.245.596,05 13:28
EGGUB EGE GUBRE 42,26 1,25 6.701.238,46 13:27
EGPRO EGE PROFIL 217,40 -1,32 26.566.445,80 13:28
EGSER EGE SERAMIK 3,67 2,51 6.458.891,68 13:27
EKGYO EMLAK KONUT GMYO 9,82 1,55 656.575.553,59 13:28
EKIZ EKIZ KIMYA 70,15 0,00 981.328,35 12:55
EKOS EKOS TEKNOLOJI 51,80 4,06 166.008.051,33 13:28
EKSUN EKSUN GIDA 60,35 0,58 11.433.190,75 13:28
ELITE ELITE NATUREL ORGANIK GIDA 46,54 1,75 14.108.542,14 13:28
EMKEL EMEK ELEKTRIK 16,30 -0,24 13.965.748,58 13:27
EMNIS EMINIS AMBALAJ 250,00 -0,89 859.642,25 12:55
ENERY ENERYA ENERJI 165,70 4,87 106.526.830,40 13:28
ENJSA ENERJISA ENERJI 57,80 -0,34 194.232.400,10 13:28
ENKAI ENKA INSAAT 34,54 0,29 240.393.055,70 13:28
ENSRI ENSARI DERI 27,16 -9,41 72.887.257,88 13:28
EPLAS EGEPLAST 6,01 0,17 6.563.401,39 13:27
ERBOS ERBOSAN 275,25 3,09 56.022.910,75 13:27
ERCB ERCIYAS CELIK BORU 158,50 4,28 74.679.215,60 13:28
EREGL EREGLI DEMIR CELIK 42,38 0,62 1.370.514.248,48 13:28
ERSU ERSU GIDA 42,00 2,39 57.950.252,54 13:28
ESCAR ESCAR FILO 234,30 -0,64 20.860.487,50 13:27
ESCOM ESCORT TEKNOLOJI 72,60 -0,68 13.637.120,45 13:27
ESEN ESENBOGA ELEKTRIK 18,78 -5,91 61.775.641,63 13:27
ETILR ETILER GIDA 15,67 0,71 5.217.060,73 13:27
ETYAT EURO TREND YAT. ORT. 15,29 2,62 4.549.987,56 13:26
EUHOL EURO YATIRIM HOLDING 3,17 0,32 16.163.213,27 13:27
EUKYO EURO KAPITAL YAT. ORT. 30,60 6,55 12.358.423,60 12:55
EUPWR EUROPOWER ENERJI 150,20 1,76 130.354.234,70 13:28
EUREN EUROPEN ENDUSTRI 16,12 0,56 157.206.579,16 13:28
EUYO EURO YAT. ORT. 20,24 3,37 17.003.656,05 13:28
EYGYO EYG GMYO 10,21 -1,92 7.195.814,83 13:27
FADE FADE GIDA 17,87 -2,14 25.912.982,24 13:28
FENER FENERBAHCE FUTBOL 84,90 3,41 80.710.891,85 13:27
FLAP FLAP KONGRE TOPLANTI HIZ. 10,32 1,57 37.017.052,74 13:27
FMIZP F-M IZMIT PISTON 313,00 2,62 20.681.917,25 13:28
FONET FONET BILGI TEKNOLOJILERI 21,20 -0,56 74.040.215,28 13:28
FORMT FORMET METAL VE CAM 2,57 -1,53 14.299.581,37 13:27
FORTE FORTE BILGI ILETISIM 71,45 5,07 97.036.124,85 13:27
FRIGO FRIGO PAK GIDA 7,30 -1,48 9.298.182,43 13:28
FROTO FORD OTOSAN 1.135,00 -1,73 537.061.961,00 13:28
FZLGY FUZUL GMYO 12,00 0,00 10.632.681,71 13:27
GARAN GARANTI BANKASI 68,95 0,80 943.250.842,15 13:28
GARFA GARANTI FAKTORING 174,50 -2,79 29.663.793,60 13:28
GEDIK GEDIK Y. MEN. DEG. 13,21 1,54 4.679.640,05 13:27
GEDZA GEDIZ AMBALAJ 27,38 0,74 9.421.748,60 13:27
GENIL GEN ILAC 67,20 0,45 38.764.037,25 13:27
GENTS GENTAS 9,14 0,22 2.448.511,67 13:26
GEREL GERSAN ELEKTRIK 37,82 0,91 49.729.377,88 13:28
GESAN GIRISIM ELEKTRIK SANAYI 67,70 -0,88 221.286.168,80 13:28
GIPTA GIPTA OFIS KIRTASIYE 46,20 -0,65 66.011.524,26 13:27
GLBMD GLOBAL MEN. DEG. 37,96 1,50 6.284.782,72 13:27
GLCVY GELECEK VARLIK YONETIMI 43,32 2,75 27.528.570,84 13:28
GLRYH GULER YAT. HOLDING 11,23 -0,80 13.211.316,76 13:26
GLYHO GLOBAL YAT. HOLDING 12,68 1,44 107.990.781,89 13:27
GMTAS GIMAT MAGAZACILIK 7,86 -0,51 4.274.900,27 13:28
GOKNR GOKNUR GIDA 21,20 0,86 23.625.196,58 13:28
GOLTS GOLTAS CIMENTO 448,00 3,88 273.172.705,50 13:27
GOODY GOOD-YEAR 19,45 -7,29 95.198.372,13 13:28
GOZDE GOZDE GIRISIM 23,00 0,00 26.874.807,00 13:27
GRNYO GARANTI YAT. ORT. 10,39 0,87 6.318.442,36 13:27
GRSEL GUR-SEL TURIZM TASIMACILIK 75,90 1,40 42.023.013,20 13:28
GRTRK GRAINTURK TARIM 66,75 0,15 13.515.968,10 13:27
GSDDE GSD DENIZCILIK 9,37 -1,99 14.062.043,50 13:27
GSDHO GSD HOLDING 3,98 -0,50 23.389.308,26 13:27
GSRAY GALATASARAY SPORTIF 6,65 0,91 64.729.872,69 13:27
GUBRF GUBRE FABRIK. 159,30 -2,27 465.859.884,00 13:28
GWIND GALATA WIND ENERJI 24,42 -1,93 48.657.434,44 13:28
GZNMI GEZINOMI SEYAHAT 43,56 -1,00 5.352.798,10 13:28
HALKB T. HALK BANKASI 13,46 0,07 251.824.315,84 13:28
HATEK HATAY TEKSTIL 13,53 1,20 35.705.096,90 13:27
HATSN HATSAN GEMI 64,50 0,94 72.214.756,60 13:27
HDFGS HEDEF GIRISIM 2,21 2,79 57.247.488,16 13:28
HEDEF HEDEF HOLDING 26,00 1,01 2.183.424,04 13:28
HEKTS HEKTAS 16,76 -1,99 691.077.355,53 13:28
HKTM HIDROPAR HAREKET KONTROL 19,60 1,40 7.039.081,18 13:27
HLGYO HALK GMYO 2,88 0,00 17.434.747,63 13:27
HTTBT HITIT BILGISAYAR 64,00 1,67 4.421.889,90 13:27
HUBVC HUB GIRISIM 11,85 2,60 19.976.186,82 13:28
HUNER HUN YENILENEBILIR ENERJI 6,82 -1,16 14.944.813,63 13:27
HURGZ HURRIYET GZT. 4,80 0,00 8.708.685,02 13:27
ICBCT ICBC TURKEY BANK 14,88 -0,13 5.961.009,05 13:26
ICUGS ICU GIRISIM 15,43 -0,45 2.643.190,09 13:24
IDGYO IDEALIST GMYO 6,17 1,15 1.882.735,41 13:26
IEYHO ISIKLAR ENERJI YAPI HOL. 4,93 -1,00 17.613.064,27 13:27
IHAAS IHLAS HABER AJANSI 13,36 0,83 5.253.688,32 13:27
IHEVA IHLAS EV ALETLERI 2,25 -1,32 9.685.545,84 13:27
IHGZT IHLAS GAZETECILIK 1,09 0,00 4.059.273,25 13:28
IHLAS IHLAS HOLDING 1,02 0,99 8.209.221,64 13:28
IHLGM IHLAS GAYRIMENKUL 1,36 1,49 11.938.162,39 13:27
IHYAY IHLAS YAYIN HOLDING 2,48 -0,40 2.464.016,93 13:27
IMASM IMAS MAKINA 17,08 0,23 46.538.755,88 13:28
INDES INDEKS BILGISAYAR 8,99 0,11 22.866.689,36 13:28
INFO INFO YATIRIM 10,85 -0,55 10.763.589,85 13:27
INGRM INGRAM BILISIM 588,00 0,00 22.513.147,50 13:27
INTEM INTEMA 313,25 -0,24 16.118.926,25 13:27
INVEO INVEO YATIRIM HOLDING 42,08 -0,24 27.989.362,84 13:28
INVES INVESTCO HOLDING 343,00 2,39 4.603.017,25 13:27
IPEKE IPEK DOGAL ENERJI 39,08 1,03 65.021.732,68 13:27
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 126,60 3,09 1.295.270,60 12:55
ISBTR IS BANKASI (B) 458.992,50 -10,00 917.985,00 12:55
ISCTR IS BANKASI (C) 11,44 1,87 1.860.746.060,25 13:28
ISDMR ISKENDERUN DEMIR CELIK 34,56 0,47 27.898.253,34 13:27
ISFIN IS FIN.KIR. 10,24 0,20 19.014.394,06 13:28
ISGSY IS GIRISIM 24,64 -1,68 7.937.609,66 13:28
ISGYO IS GMYO 14,72 1,03 60.120.244,51 13:28
ISKPL ISIK PLASTIK 8,00 0,00 9.092.840,41 13:27
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,54 -1,17 61.412.603,66 13:28
ISSEN ISBIR SENTETIK DOKUMA 11,11 10,00 15.402.298,51 13:27
ISYAT IS YAT. ORT. 10,98 0,46 7.369.193,26 13:28
IZENR IZDEMIR ENERJI 27,34 1,64 39.871.300,66 13:27
IZFAS IZMIR FIRCA 16,94 0,24 7.659.182,03 13:27
IZINV IZ YATIRIM HOLDING 53,80 -2,71 30.054.402,05 13:27
IZMDC IZMIR DEMIR CELIK 7,10 2,90 97.451.987,26 13:28
JANTS JANTSA JANT SANAYI 316,25 -2,69 402.884.957,00 13:28
KAPLM KAPLAMIN 174,40 3,20 10.147.408,90 13:27
KAREL KAREL ELEKTRONIK 14,05 0,43 10.652.091,11 13:27
KARSN KARSAN OTOMOTIV 10,01 -0,79 82.842.265,93 13:28
KARTN KARTONSAN 144,10 1,19 68.305.834,20 13:28
KARYE KARTAL YEN. ENERJI 38,36 0,37 18.924.485,56 13:28
KATMR KATMERCILER EKIPMAN 2,11 1,44 50.448.318,79 13:27
KAYSE KAYSERI SEKER FABRIKASI 29,40 1,66 50.793.603,94 13:27
KBORU KUZEY BORU 113,30 4,52 298.932.841,80 13:28
KCAER KOCAER CELIK 45,84 0,66 144.544.656,88 13:28
KCHOL KOC HOLDING 199,60 -1,87 1.188.461.122,40 13:28
KENT KENT GIDA 1.196,00 0,00 8.556.184,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,24 -2,61 551.484,95 12:55
KERVT KEREVITAS GIDA 12,36 -1,75 13.292.991,93 13:27
KFEIN KAFEIN YAZILIM 139,50 1,90 58.452.049,90 13:27
KGYO KORAY GMYO 32,80 -1,20 3.212.845,98 13:27
KIMMR KIM MARKET-ERSAN ALISVERIS 10,46 -0,29 20.086.592,71 13:28
KLGYO KILER GMYO 5,34 -1,29 13.843.226,92 13:27
KLKIM KALEKIM KIMYEVI MADDELER 26,24 -0,53 20.111.413,08 13:27
KLMSN KLIMASAN KLIMA 28,74 1,99 6.008.999,54 13:27
KLNMA T. KALKINMA BANK. 15,50 0,85 2.093.693,50 12:55
KLNMAR T. KALKINMA BANK. - RHKP 16,74 -1,47 1.498.644,73 13:25
KLRHO KILER HOLDING 42,40 -0,66 5.045.703,00 13:24
KLSER KALESERAMIK 60,05 1,09 61.613.802,25 13:28
KLSYN KOLEKSIYON MOBILYA 6,00 0,00 6.255.950,52 13:26
KMPUR KIMTEKS POLIURETAN 57,10 -0,70 32.935.333,55 13:27
KNFRT KONFRUT GIDA 10,45 -0,85 2.977.480,37 13:26
KONKA KONYA KAGIT 45,98 1,14 16.594.004,10 13:28
KONTR KONTROLMATIK TEKNOLOJI 227,40 -0,35 458.024.760,60 13:28
KONYA KONYA CIMENTO 10.795,00 9,98 747.920.437,50 13:26
KOPOL KOZA POLYESTER 46,12 0,04 22.545.010,50 13:26
KORDS KORDSA TEKNIK TEKSTIL 86,40 0,41 42.299.837,10 13:27
KOZAA KOZA MADENCILIK 48,18 0,42 154.125.991,92 13:27
KOZAL KOZA ALTIN 22,64 1,16 591.113.278,02 13:28
KRDMA KARDEMIR (A) 18,91 0,32 8.505.520,29 13:27
KRDMB KARDEMIR (B) 17,87 0,28 8.056.204,99 13:27
KRDMD KARDEMIR (D) 22,94 0,44 375.638.281,34 13:28
KRGYO KORFEZ GMYO 23,14 0,26 6.490.893,02 13:25
KRONT KRON TEKNOLOJI 21,22 1,05 4.381.203,94 13:25
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,89 -1,38 5.166.502,39 13:27
KRSTL KRISTAL KOLA 8,88 0,57 14.251.406,62 13:27
KRTEK KARSU TEKSTIL 33,30 1,71 6.538.271,08 13:28
KRVGD KERVAN GIDA 28,28 1,80 8.368.767,76 13:27
KSTUR KUSTUR KUSADASI TURIZM 5.350,00 -2,64 26.423.450,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 122,40 -0,73 68.083.067,50 13:28
KTSKR KUTAHYA SEKER FABRIKASI 66,50 -0,30 8.600.970,60 13:27
KUTPO KUTAHYA PORSELEN 97,70 5,05 106.922.308,90 13:28
KUVVA KUVVA GIDA 42,32 -1,26 953.933,44 12:55
KUYAS KUYAS YATIRIM 43,96 -0,99 16.273.113,04 13:27
KZBGY KIZILBUK GYO 20,24 0,30 16.600.823,56 13:28
KZGYO KUZUGRUP GMYO 22,30 0,63 9.121.041,86 13:27
LIDER LDR TURIZM 75,25 5,24 107.995.540,45 13:28
LIDFA LIDER FAKTORING 8,05 -0,62 17.919.621,58 13:27
LINK LINK BILGISAYAR 386,75 2,86 47.992.862,25 13:27
LKMNH LOKMAN HEKIM SAGLIK 59,80 2,05 21.318.524,50 13:27
LMKDC LIMAK DOGU ANADOLU 30,20 2,17 245.557.241,52 13:28
LOGO LOGO YAZILIM 79,15 0,83 35.344.190,45 13:27
LRSHO LORAS HOLDING 2,90 1,05 13.015.956,11 13:27
LUKSK LUKS KADIFE 98,55 0,20 4.364.756,30 13:26
MAALT MARMARIS ALTINYUNUS 1.187,00 -0,25 16.648.598,00 13:27
MACKO MACKOLIK INTERNET HIZMETLERI 74,70 4,40 65.721.725,70 13:27
MAGEN MARGUN ENERJI 15,35 -4,95 372.766.962,57 13:27
MAKIM MAKIM MAKINE 23,80 -1,41 10.727.044,46 13:28
MAKTK MAKINA TAKIM 6,53 -2,25 57.587.868,54 13:28
MANAS MANAS ENERJI YONETIMI 9,40 -0,53 8.141.605,26 13:27
MARBL TUREKS TURUNC MADENCILIK 16,74 1,15 23.244.805,64 13:28
MARKA MARKA YATIRIM HOLDING 114,80 2,68 15.708.472,30 13:26
MARTI MARTI OTEL 4,00 0,25 15.227.584,73 13:28
MAVI MAVI GIYIM 72,30 2,55 109.210.369,65 13:28
MEDTR MEDITERA TIBBI MALZEME 31,70 0,70 11.824.633,28 13:25
MEGAP MEGA POLIETILEN 4,83 3,43 39.220.822,42 13:27
MEGMT MEGA METAL 44,04 0,09 108.058.313,06 13:28
MEKAG MEKA BETON 61,35 1,07 19.686.564,55 13:28
MEPET METRO PETROL VE TESISLERI 12,68 -0,94 7.425.086,57 13:27
MERCN MERCAN KIMYA 12,80 -0,93 6.188.541,20 13:27
MERIT MERIT TURIZM 106,90 1,81 19.160.294,60 13:27
MERKO MERKO GIDA 12,85 2,72 9.289.893,25 13:27
METRO METRO HOLDING 2,43 -0,82 5.915.458,47 13:27
METUR METEMTUR YATIRIM 8,93 0,45 10.282.468,44 13:27
MGROS MIGROS TICARET 413,00 1,16 252.993.010,00 13:27
MHRGY MHR GMYO 5,02 0,40 19.056.618,37 13:28
MIATK MIA TEKNOLOJI 68,35 9,98 1.267.473.054,90 13:28
MIPAZ MILPA 90,00 1,81 18.491.013,45 13:27
MMCAS MMC SAN. VE TIC. YAT. 14,04 -6,09 442.502,45 12:55
MNDRS MENDERES TEKSTIL 10,87 -0,73 15.639.721,80 13:27
MNDTR MONDI TURKEY 6,53 0,46 6.086.671,68 13:26
MOBTL MOBILTEL ILETISIM 5,99 2,57 75.013.206,50 13:28
MOGAN MOGAN ENERJI 18,07 5,67 842.236.102,12 13:28
MPARK MLP SAGLIK 187,10 2,35 74.319.149,30 13:27
MRGYO MARTI GMYO 4,37 -1,35 9.209.428,88 13:26
MRSHL MARSHALL 2.240,00 2,85 60.681.880,00 13:28
MSGYO MISTRAL GMYO 13,18 -0,83 1.965.629,82 13:23
MTRKS MATRIKS BILGI DAGITIM 63,00 -8,03 52.621.947,15 13:27
MTRYO METRO YAT. ORT. 8,44 -0,12 645.476,75 13:23
MZHLD MAZHAR ZORLU HOLDING 7,94 -0,25 2.441.523,82 13:27
NATEN NATUREL ENERJI 50,70 -3,24 67.450.674,75 13:28
NETAS NETAS TELEKOM. 87,45 10,00 20.873.527,95 13:25
NIBAS NIGBAS NIGDE BETON 20,10 -0,59 9.899.890,06 13:26
NTGAZ NATURELGAZ 15,74 -0,94 10.927.947,62 13:28
NTHOL NET HOLDING 28,10 -5,32 43.541.476,74 13:27
NUGYO NUROL GMYO 6,89 0,15 4.671.013,79 13:24
NUHCM NUH CIMENTO 299,25 2,13 53.295.671,25 13:28
OBAMS OBA MAKARNACILIK 44,46 1,97 344.129.441,22 13:28
OBASE OBASE BILGISAYAR 48,70 3,48 8.817.037,80 13:27
ODAS ODAS ELEKTRIK 9,01 1,12 372.936.606,02 13:28
ODINE ODINE TEKNOLOJI 58,40 9,98 69.021.792,00 13:28
OFSYM OFIS YEM GIDA 46,02 2,18 11.686.946,28 13:28
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 191,90 4,69 70.541.413,10 13:28
ORCAY ORCAY ORTAKOY CAY SANAYI 12,02 0,42 18.435.634,24 13:28
ORGE ORGE ENERJI ELEKTRIK 69,00 -0,50 21.388.370,00 13:28
ORMA ORMA ORMAN MAHSULLERI 209,90 -5,41 1.311.681,10 12:55
OSMEN OSMANLI MENKUL 199,00 0,15 4.830.246,90 13:25
OSTIM OSTIM ENDUSTRIYEL YAT 5,78 0,00 23.419.037,30 13:27
OTKAR OTOKAR 453,25 -2,11 52.431.732,50 13:27
OTTO OTTO HOLDING 328,75 0,00 1.046.740,00 12:55
OYAKC OYAK CIMENTO 60,25 -0,33 176.702.368,70 13:27
OYAYO OYAK YAT. ORT. 47,20 -0,42 5.098.504,42 12:55
OYLUM OYLUM SINAI YATIRIMLAR 10,43 -0,10 9.568.030,33 13:28
OYYAT OYAK YATIRIM MENKUL 41,22 -1,25 4.048.379,08 13:26
OZGYO OZDERICI GMYO 5,14 -1,15 7.985.969,48 13:28
OZKGY OZAK GMYO 8,21 2,50 24.293.173,72 13:27
OZRDN OZERDEN AMBALAJ 55,65 -1,07 10.357.147,85 13:27
OZSUB OZSU BALIK 29,90 1,01 10.625.007,22 13:27
PAGYO PANORA GMYO 38,14 1,87 2.279.526,68 13:22
PAMEL PAMEL ELEKTRIK 132,60 0,76 8.316.385,90 13:26
PAPIL PAPILON SAVUNMA 127,50 1,03 22.853.163,30 13:27
PARSN PARSAN 100,00 1,32 27.938.528,45 13:27
PASEU PASIFIK EURASIA LOJISTIK 54,35 0,46 21.590.372,10 13:27
PATEK PASIFIK TEKNOLOJI 123,30 1,82 263.881.846,70 13:28
PCILT PC ILETISIM MEDYA 12,85 0,39 14.672.859,49 13:27
PEGYO PERA GMYO 22,48 2,09 125.019.792,18 13:28
PEKGY PEKER GMYO 13,69 8,82 1.026.785.073,65 13:28
PENGD PENGUEN GIDA 6,42 0,00 5.155.051,41 13:28
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,33 -0,33 37.861.875,72 13:28
PETKM PETKIM 20,00 0,15 744.525.110,49 13:28
PETUN PINAR ET VE UN 83,30 -0,18 3.765.537,70 13:25
PGSUS PEGASUS 808,00 -1,04 832.010.766,00 13:28
PINSU PINAR SU 24,62 3,53 7.363.711,82 13:27
PKART PLASTIKKART 81,00 -2,82 27.275.773,40 13:28
PKENT PETROKENT TURIZM 338,00 1,35 38.519.902,50 13:27
PLTUR PLATFORM TURIZM 16,68 2,33 48.011.778,84 13:28
PNLSN PANELSAN CATI CEPHE 84,35 3,82 21.642.475,00 13:26
PNSUT PINAR SUT 82,95 -0,54 2.170.441,55 13:26
POLHO POLISAN HOLDING 15,00 0,87 100.755.494,74 13:28
POLTK POLITEKNIK METAL 21.300,00 3,50 41.148.965,00 13:27
PRDGS PARDUS GIRISIM 6,25 -0,79 10.641.944,22 13:27
PRKAB TURK PRYSMIAN KABLO 34,88 1,04 13.032.602,20 13:27
PRKME PARK ELEK.MADENCILIK 21,90 0,18 4.986.033,34 13:26
PRZMA PRIZMA PRESS MATBAACILIK 52,30 -1,97 21.543.869,10 13:27
PSDTC PERGAMON DIS TICARET 122,00 -1,21 5.928.597,20 13:27
PSGYO PASIFIK GMYO 6,34 -0,94 28.731.955,98 13:27
QNBFB QNB FINANSBANK 284,50 -1,30 5.149.963,50 12:55
QNBFL QNB FINANS FINANSAL KIRALAMA 167,00 -7,22 4.611.242,20 12:55
QUAGR QUA GRANITE HAYAL YAPI 4,02 0,25 46.081.625,47 13:27
RALYH RAL YATIRIM HOLDING 123,30 -1,67 9.507.860,40 13:26
RAYSG RAY SIGORTA 408,75 0,12 9.549.832,25 13:27
REEDR REEDER TEKNOLOJI 51,00 4,00 950.307.419,71 13:28
RNPOL RAINBOW POLIKARBONAT 36,74 0,11 7.656.588,98 13:25
RODRG RODRIGO TEKSTIL 89,75 0,06 2.756.344,05 13:27
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,20 -1,05 10.422.637,77 13:27
RUBNS RUBENIS TEKSTIL 26,26 1,39 6.909.645,82 13:25
RYGYO REYSAS GMYO 27,64 -1,07 24.496.995,44 13:28
RYSAS REYSAS LOJISTIK 34,74 -2,14 22.577.431,12 13:27
SAFKR SAFKAR EGE SOGUTMACILIK 36,18 1,29 6.914.070,46 13:27
SAHOL SABANCI HOLDING 82,50 -0,48 697.755.686,75 13:27
SAMAT SARAY MATBAACILIK 43,22 -6,08 38.777.811,36 13:28
SANEL SANEL MUHENDISLIK 27,26 0,15 1.101.298,58 13:27
SANFM SANIFOAM ENDUSTRI 65,45 1,39 13.481.136,85 13:27
SANKO SANKO PAZARLAMA 22,52 -1,66 11.047.751,24 13:25
SARKY SARKUYSAN 30,52 0,13 8.423.528,08 13:28
SASA SASA POLYESTER 42,30 -1,63 4.886.555.133,50 13:28
SAYAS SAY YENILENEBILIR ENERJI 79,30 1,08 54.954.390,40 13:28
SDTTR SDT UZAY VE SAVUNMA 321,25 6,46 393.945.789,25 13:28
SEGYO SEKER GMYO 4,21 1,20 17.443.478,69 13:27
SEKFK SEKER FIN. KIR. 16,73 0,00 5.039.913,62 13:26
SEKUR SEKURO PLASTIK 15,82 1,80 6.100.915,76 13:27
SELEC SELCUK ECZA DEPOSU 49,74 -3,14 14.643.652,17 13:28
SELGD SELCUK GIDA 55,15 0,64 3.280.825,10 13:27
SELVA SELVA GIDA 15,50 0,00 9.377.529,67 13:27
SEYKM SEYITLER KIMYA 6,09 1,50 4.298.893,52 13:28
SILVR SILVERLINE ENDUSTRI 18,49 5,24 17.933.499,55 13:27
SISE SISE CAM 46,12 1,41 1.033.725.508,10 13:28
SKBNK SEKERBANK 4,12 -0,72 58.178.686,52 13:28
SKTAS SOKTAS 4,74 -0,84 5.878.906,20 13:28
SKYLP SKYALP FINANSAL TEKNOLOJILER 138,60 0,95 11.030.418,20 13:27
SKYMD SEKER YATIRIM 10,62 0,00 17.541.328,13 13:28
SMART SMARTIKS YAZILIM 43,86 0,83 40.202.420,48 13:28
SMRTG SMART GUNES ENERJISI TEK. 55,40 -0,18 95.030.387,95 13:28
SNGYO SINPAS GMYO 4,04 2,28 18.550.384,06 13:27
SNICA SANICA ISI SANAYI 35,06 -1,63 20.972.009,98 13:27
SNKRN SENKRON SIBER GUVENLIK YAZILIM 35,98 5,45 1.029.307,18 12:55
SNPAM SONMEZ PAMUKLU 88,50 0,57 1.157.306,40 12:55
SODSN SODAS SODYUM SANAYII 214,40 -9,99 7.795.155,20 12:55
SOKE SOKE DEGIRMENCILIK 16,12 -1,35 17.502.114,78 13:27
SOKM SOK MARKETLER TICARET 58,50 1,04 203.923.368,00 13:28
SONME SONMEZ FILAMENT 77,15 -4,40 3.453.616,60 13:27
SRVGY SERVET GMYO 272,50 -1,27 7.841.485,75 13:16
SUMAS SUMAS SUNI TAHTA 550,00 -4,35 2.391.400,00 12:55
SUNTK SUN TEKSTIL 16,80 0,18 1.677.976,43 13:28
SURGY SUR TATIL EVLERI GMYO 41,64 0,00 30.240.367,24 13:27
SUWEN SUWEN TEKSTIL 19,77 0,46 5.671.104,13 13:27
TABGD TAB GIDA 131,70 -1,05 99.865.969,10 13:28
TARKM TARKIM BITKI KORUMA 630,50 -0,71 70.615.241,50 13:27
TATEN TATLIPINAR ENERJI URETIM 32,78 -0,43 60.052.815,06 13:27
TATGD TAT GIDA 25,66 2,80 40.218.869,16 13:27
TAVHL TAV HAVALIMANLARI 178,90 0,51 412.058.888,00 13:27
TBORG T.TUBORG 87,50 1,16 916.562,50 12:55
TCELL TURKCELL 68,45 0,07 649.062.458,60 13:27
TDGYO TREND GMYO 11,01 0,00 13.621.986,19 13:28
TEKTU TEK-ART TURIZM 3,30 0,30 10.501.554,56 13:27
TERA TERA YATIRIM MENKUL DEGERLER 37,76 -1,67 2.692.526,36 13:26
TETMT TETAMAT GIDA 12.785,00 -3,51 21.726.222,50 13:23
TEZOL EUROPAP TEZOL KAGIT 20,66 5,73 53.238.078,64 13:28
TGSAS TGS DIS TICARET 59,15 6,19 9.424.192,65 13:27
THYAO TURK HAVA YOLLARI 295,00 -0,92 4.290.748.832,00 13:28
TKFEN TEKFEN HOLDING 40,58 -1,55 79.063.235,22 13:27
TKNSA TEKNOSA IC VE DIS TICARET 39,78 0,35 45.296.885,94 13:28
TLMAN TRABZON LIMAN 121,50 -0,90 38.965.631,90 13:28
TMPOL TEMAPOL POLIMER PLASTIK 96,35 -3,75 22.117.828,40 13:27
TMSN TUMOSAN MOTOR VE TRAKTOR 164,10 3,60 573.503.291,50 13:28
TNZTP TAPDI TINAZTEPE 61,40 2,85 9.701.922,45 13:26
TOASO TOFAS OTO. FAB. 275,50 1,01 505.298.050,25 13:28
TRCAS TURCAS PETROL 24,74 -1,51 11.735.144,42 13:27
TRGYO TORUNLAR GMYO 41,96 3,96 103.542.901,16 13:27
TRILC TURK ILAC SERUM 16,76 0,24 49.202.207,81 13:27
TSGYO TSKB GMYO 11,09 -0,81 17.054.508,37 13:28
TSKB T.S.K.B. 8,41 -0,71 86.354.556,43 13:27
TSPOR TRABZONSPOR SPORTIF 1,42 0,71 27.123.131,85 13:28
TTKOM TURK TELEKOM 30,90 0,19 416.358.422,06 13:28
TTRAK TURK TRAKTOR 988,00 0,76 431.034.471,50 13:28
TUCLK TUGCELIK 11,50 0,17 6.813.322,92 13:27
TUKAS TUKAS 7,93 -0,63 46.696.498,81 13:27
TUPRS TUPRAS 175,50 -0,79 1.713.097.710,90 13:28
TUREX TUREKS TURIZM TASIMACILIK 45,48 -1,86 15.160.199,82 13:27
TURGG TURKER PROJE GAYRIMENKUL 669,50 -2,48 20.347.689,00 13:27
TURSG TURKIYE SIGORTA 50,15 1,19 23.486.001,19 13:27
UFUK UFUK YATIRIM 270,00 1,89 3.328.239,50 13:26
ULAS ULASLAR TURIZM YAT. 25,70 1,18 4.376.354,76 13:27
ULKER ULKER BISKUVI 104,20 0,97 189.479.205,40 13:28
ULUFA ULUSAL FAKTORING 11,63 -1,11 28.264.546,28 13:27
ULUSE ULUSOY ELEKTRIK 164,80 0,61 4.327.601,80 13:28
ULUUN ULUSOY UN SANAYI 26,90 0,07 19.904.907,56 13:27
UMPAS UMPAS HOLDING 12,50 4,52 921.471,10 12:55
UNLU UNLU YATIRIM HOLDING 17,19 1,90 31.531.173,18 13:28
USAK USAK SERAMIK 10,10 -1,27 3.572.688,63 13:28
UZERB UZERTAS BOYA 460,00 -6,12 5.488.260,00 12:55
VAKBN VAKIFLAR BANKASI 14,42 -2,44 367.286.770,67 13:28
VAKFN VAKIF FIN. KIR. 2,70 -1,10 15.656.770,13 13:27
VAKFNR VAKIF FIN. KIR. - RHKP 1,69 -2,87 4.810.841,52 13:27
VAKKO VAKKO TEKSTIL 77,90 1,43 8.972.438,55 13:26
VANGD VANET GIDA 22,50 3,21 4.362.277,12 13:23
VBTYZ VBT YAZILIM 33,16 -0,78 38.884.804,72 13:28
VERTU VERUSATURK GIRISIM 43,70 3,31 8.624.086,76 13:27
VERUS VERUSA HOLDING 242,70 0,29 4.950.393,40 13:26
VESBE VESTEL BEYAZ ESYA 19,17 0,37 68.818.049,11 13:28
VESTL VESTEL 84,75 -0,29 1.348.485.956,45 13:28
VKFYO VAKIF YAT. ORT. 23,12 -1,20 7.114.829,16 13:27
VKGYO VAKIF GMYO 1,92 0,00 20.185.084,70 13:28
VKING VIKING KAGIT 40,50 1,71 11.538.688,30 13:27
VRGYO VERA KONSEPT GMYO 45,06 -9,97 201.680.809,24 13:28
YAPRK YAPRAK SUT VE BESI CIFT. 394,75 -5,56 64.458.662,25 13:28
YATAS YATAS 28,38 2,53 24.569.564,92 13:28
YAYLA YAYLA EN. UR. TUR. VE INS 18,50 -1,07 2.829.725,00 12:55
YBTAS YIBITAS INSAAT MALZEME 184.900,00 2,73 1.289.395,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 203,00 1,00 197.669.349,20 13:28
YESIL YESIL YATIRIM HOLDING 3,89 -0,77 7.418.988,15 13:28
YGGYO YENI GIMAT GMYO 45,60 3,64 58.761.153,04 13:28
YGYO YESIL GMYO 5,37 -2,72 6.497.537,54 13:27
YKBNK YAPI VE KREDI BANK. 27,46 -0,15 1.323.802.461,62 13:28
YKSLN YUKSELEN CELIK 21,22 -1,76 27.365.641,86 13:28
YONGA YONGA MOBILYA 79,00 -2,23 645.667,00 12:55
YUNSA YUNSA 72,45 -0,55 18.331.728,75 13:28
YYAPI YESIL YAPI 3,59 -1,37 22.342.446,41 13:27
YYLGD YAYLA GIDA 12,93 0,23 66.981.135,21 13:28
ZEDUR ZEDUR ENERJI 77,65 -2,33 9.230.280,10 13:27
ZOREN ZORLU ENERJI 5,89 3,70 1.914.501.847,33 13:28
ZRGYO ZIRAAT GMYO 6,00 -0,33 6.836.367,85 13:28

Kredi Hesaplama