FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 27,94 0,07 28.633.242,20 17:14
ACSEL ACIPAYAM SELULOZ 148,00 0,68 20.274.302,20 17:14
ADEL ADEL KALEMCILIK 660,00 -0,83 163.801.917,50 17:14
ADESE ADESE GAYRIMENKUL 2,30 1,32 57.500.031,37 17:15
ADGYO ADRA GMYO 28,42 2,08 42.443.329,34 17:14
AEFES ANADOLU EFES 151,10 2,30 308.187.958,90 17:14
AFYON AFYON CIMENTO 14,00 1,45 436.959.521,05 17:14
AGESA AGESA HAYAT EMEKLILIK 71,35 1,21 28.544.058,95 17:14
AGHOL ANADOLU GRUBU HOLDING 271,00 3,44 383.706.995,25 17:14
AGROT AGROTECH TEKNOLOJI 37,16 -5,11 3.990.760.173,94 17:15
AGYO ATAKULE GMYO 8,24 0,98 26.865.902,04 17:14
AHGAZ AHLATCI DOGALGAZ 13,07 1,95 67.710.306,11 17:14
AKBNK AKBANK 47,02 5,90 3.263.645.240,36 17:15
AKCNS AKCANSA 144,00 1,55 84.240.990,10 17:14
AKENR AK ENERJI 11,55 10,00 465.608.873,20 17:14
AKFGY AKFEN GMYO 2,18 1,87 107.947.208,43 17:15
AKFYE AKFEN YEN. ENERJI 22,80 -1,72 217.868.058,06 17:14
AKGRT AKSIGORTA 6,17 -0,48 86.681.260,79 17:14
AKMGY AKMERKEZ GMYO 276,25 -0,99 20.237.707,00 17:15
AKSA AKSA 98,35 2,55 97.173.405,85 17:14
AKSEN AKSA ENERJI 34,80 1,40 134.618.217,56 17:14
AKSGY AKIS GMYO 15,89 2,52 52.223.312,10 17:14
AKSUE AKSU ENERJI 13,35 -1,91 9.103.367,46 17:13
AKYHO AKDENIZ YATIRIM HOLDING 6,10 1,16 47.582.411,58 17:14
ALARK ALARKO HOLDING 131,90 2,17 628.417.723,10 17:15
ALBRK ALBARAKA TURK 4,36 3,56 98.017.695,48 17:14
ALCAR ALARKO CARRIER 1.574,00 0,58 97.103.054,00 17:14
ALCTL ALCATEL LUCENT TELETAS 109,70 -0,27 45.831.548,90 17:14
ALFAS ALFA SOLAR ENERJI 88,15 0,11 210.841.564,40 17:15
ALGYO ALARKO GMYO 42,12 0,91 48.151.993,92 17:14
ALKA ALKIM KAGIT 26,86 -3,24 23.047.065,22 17:14
ALKIM ALKIM KIMYA 32,24 -2,77 65.672.084,44 17:15
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,33 -1,21 13.375.961,31 17:14
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,54 0,86 574.986.061,86 17:15
ALVES ALVES KABLO 57,75 -7,45 944.698.101,70 17:15
ANELE ANEL ELEKTRIK 18,70 -7,15 63.348.833,76 17:14
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,39 0,32 17.981.464,37 17:13
ANHYT ANADOLU HAYAT EMEK. 43,00 2,63 57.255.684,90 17:14
ANSGR ANADOLU SIGORTA 68,45 -0,94 117.000.159,90 17:15
ARASE DOGU ARAS ENERJI 62,40 0,65 27.010.970,75 17:14
ARCLK ARCELIK 148,00 0,68 269.345.069,40 17:14
ARDYZ ARD BILISIM TEKNOLOJILERI 40,22 -1,47 182.385.827,04 17:15
ARENA ARENA BILGISAYAR 40,94 -3,67 27.623.956,42 17:14
ARSAN ARSAN TEKSTIL 13,74 1,63 14.032.414,66 17:14
ARTMS ARTEMIS HALI 48,34 5,41 69.696.400,22 17:15
ARZUM ARZUM EV ALETLERI 49,30 8,35 80.012.449,78 17:15
ASELS ASELSAN 56,15 0,81 2.171.175.215,55 17:15
ASGYO ASCE GMYO 14,27 -1,99 88.003.398,23 17:15
ASTOR ASTOR ENERJI 93,50 -0,43 1.377.634.138,55 17:15
ASUZU ANADOLU ISUZU 98,55 7,00 884.371.430,50 17:15
ATAGY ATA GMYO 11,93 2,49 2.774.129,44 17:14
ATAKP ATAKEY PATATES 42,50 -0,23 30.167.973,52 17:14
ATATP ATP YAZILIM 104,50 -4,22 80.434.049,10 17:15
ATEKS AKIN TEKSTIL 145,10 9,34 49.881.821,20 17:14
ATLAS ATLAS YAT. ORT. 5,44 2,45 7.288.550,43 17:14
ATSYH ATLANTIS YATIRIM HOLDING 48,00 6,67 1.148.253,68 13:55
AVGYO AVRASYA GMYO 7,72 -1,28 3.789.750,05 17:13
AVHOL AVRUPA YATIRIM HOLDING 41,16 -6,88 74.742.388,56 17:15
AVOD A.V.O.D GIDA VE TARIM 3,39 2,11 16.092.256,40 17:14
AVPGY AVRUPAKENT GMYO 44,08 0,00 116.403.184,00 17:15
AVTUR AVRASYA PETROL VE TUR. 10,28 -2,10 7.429.573,89 17:15
AYCES ALTINYUNUS CESME 705,50 0,21 78.860.322,50 17:15
AYDEM AYDEM ENERJI 29,14 0,55 66.777.139,12 17:14
AYEN AYEN ENERJI 25,96 1,01 9.576.126,56 17:14
AYES AYES CELIK HASIR VE CIT 40,62 0,30 682.054,82 13:55
AYGAZ AYGAZ 151,10 2,09 54.156.063,40 17:14
AZTEK AZTEK TEKNOLOJI 105,00 -2,05 75.814.892,20 17:14
BAGFS BAGFAS 25,00 -0,56 30.492.957,46 17:14
BAKAB BAK AMBALAJ 42,28 1,78 12.272.400,66 17:14
BALAT BALATACILAR BALATACILIK 24,90 -0,40 952.583,60 13:55
BANVT BANVIT 153,00 -1,16 43.858.125,60 17:14
BARMA BAREM AMBALAJ 17,74 0,23 10.621.245,08 17:14
BASCM BASTAS BASKENT CIMENTO 15,03 4,96 2.214.400,84 13:55
BASGZ BASKENT DOGALGAZ GMYO 18,97 -0,89 14.478.169,94 17:14
BAYRK BAYRAK TABAN SANAYI 53,40 -3,09 49.222.917,60 17:14
BEGYO BATI EGE GMYO 4,17 0,72 81.564.150,82 17:14
BERA BERA HOLDING 21,34 -0,74 409.310.060,70 17:14
BEYAZ BEYAZ FILO 23,52 1,20 111.993.064,44 17:14
BFREN BOSCH FREN SISTEMLERI 1.042,00 -0,48 99.891.044,00 17:15
BIENY BIEN YAPI URUNLERI 40,00 0,10 79.961.057,90 17:14
BIGCH BUYUK SEFLER BIGCHEFS 24,98 -0,72 22.364.469,54 17:11
BIMAS BIM MAGAZALAR 350,00 0,14 1.211.933.038,50 17:15
BINHO 1000 YATIRIMLAR HOL. 519,50 -0,67 288.455.114,00 17:14
BIOEN BIOTREND CEVRE VE ENERJI 17,36 0,64 37.065.717,59 17:14
BIZIM BIZIM MAGAZALARI 40,94 -1,49 25.130.960,98 17:14
BJKAS BESIKTAS FUTBOL YAT. 53,50 2,88 163.996.359,08 17:15
BLCYT BILICI YATIRIM 16,35 0,25 10.765.317,21 17:14
BMSCH BMS CELIK HASIR 22,88 0,35 11.325.899,18 17:14
BMSTL BMS BIRLESIK METAL 30,94 -0,51 46.709.691,06 17:14
BNTAS BANTAS AMBALAJ 13,61 -3,95 37.447.911,64 17:14
BOBET BOGAZICI BETON SANAYI 33,46 -0,18 88.226.445,00 17:14
BORLS BORLEASE OTOMOTIV 31,16 0,45 43.575.936,68 17:15
BORSK BOR SEKER 36,30 -1,73 192.779.745,16 17:15
BOSSA BOSSA 10,22 -3,58 42.531.284,90 17:14
BRISA BRISA 122,10 -0,08 51.980.679,90 17:15
BRKO BIRKO MENSUCAT 3,91 0,26 1.543.941,23 13:55
BRKSN BERKOSAN YALITIM 43,42 -9,50 120.933.910,66 17:15
BRKVY BIRIKIM VARLIK YONETIM 203,70 -9,99 11.338.818,90 17:14
BRLSM BIRLESIM MUHENDISLIK 25,72 0,39 52.775.660,18 17:14
BRMEN BIRLIK MENSUCAT 6,62 -5,43 1.202.919,24 13:55
BRSAN BORUSAN BORU SANAYI 609,00 1,00 347.282.805,50 17:14
BRYAT BORUSAN YAT. PAZ. 3.402,50 2,18 201.903.600,00 17:14
BSOKE BATISOKE CIMENTO 23,44 9,64 124.109.764,28 17:15
BTCIM BATI CIMENTO 123,40 -0,40 170.626.501,00 17:14
BUCIM BURSA CIMENTO 7,94 0,89 61.194.898,40 17:14
BURCE BURCELIK 169,40 3,67 55.499.561,00 17:13
BURVA BURCELIK VANA 145,00 7,33 20.020.892,80 17:13
BVSAN BULBULOGLU VINC 102,90 -4,10 141.318.427,80 17:14
BYDNR BAYDONER RESTORANLARI 27,52 1,03 15.495.987,98 17:14
CANTE CAN2 TERMIK 18,44 6,90 360.261.036,95 17:15
CASA CASA EMTIA PETROL 95,90 -0,31 2.960.810,35 13:55
CATES CATES ELEKTRIK 55,50 -1,16 153.534.367,60 17:15
CCOLA COCA COLA ICECEK 563,00 0,00 150.917.995,50 17:15
CELHA CELIK HALAT 41,60 -1,42 5.978.231,94 17:14
CEMAS CEMAS DOKUM 3,35 -9,95 347.552.094,00 17:15
CEMTS CEMTAS 9,65 1,69 53.185.213,33 17:15
CEOEM CEO EVENT MEDYA 17,35 -3,61 24.404.904,94 17:14
CIMSA CIMSA 31,44 0,51 186.484.677,90 17:15
CLEBI CELEBI 1.642,00 9,98 478.134.559,00 17:13
CMBTN CIMBETON 4.355,00 -1,91 166.408.022,50 17:14
CMENT CIMENTAS 615,50 6,12 2.845.067,50 13:55
CONSE CONSUS ENERJI 5,65 0,18 14.322.325,39 17:14
COSMO COSMOS YAT. HOLDING 130,90 -0,46 12.437.637,30 17:14
CRDFA CREDITWEST FAKTORING 6,87 2,69 47.803.670,01 17:13
CRFSA CARREFOURSA 153,40 0,66 54.477.570,20 17:14
CUSAN CUHADAROGLU METAL 24,66 1,23 10.728.603,34 17:14
CVKMD CVK MADEN 416,75 -1,42 113.390.355,00 17:15
CWENE CW ENERJI 262,75 0,38 141.647.803,50 17:14
DAGHL DAGI YATIRIM HOLDING 17,10 0,59 5.773.280,87 17:15
DAGI DAGI GIYIM 7,77 -0,26 11.364.039,30 17:08
DAPGM DAP GAYRIMENKUL 33,98 1,19 175.702.828,34 17:14
DARDL DARDANEL 5,99 -1,32 31.515.978,24 17:14
DENGE DENGE HOLDING 2,91 1,39 46.101.571,84 17:13
DERHL DERLUKS YATIRIM HOLDING 9,20 -1,71 43.079.678,30 17:14
DERIM DERIMOD 31,92 1,20 10.304.199,04 17:14
DESA DESA DERI 24,00 1,01 28.559.547,64 17:14
DESPC DESPEC BILGISAYAR 61,60 -7,65 135.840.254,75 17:15
DEVA DEVA HOLDING 72,25 0,42 19.779.877,30 17:14
DGATE DATAGATE BILGISAYAR 44,00 -4,35 11.639.120,60 17:13
DGGYO DOGUS GMYO 32,92 3,52 43.116.276,68 17:14
DGNMO DOGANLAR MOBILYA 10,85 -0,37 16.909.220,78 17:14
DIRIT DIRITEKS DIRILIS TEKSTIL 14,58 -2,80 1.071.483,84 13:55
DITAS DITAS DOGAN 23,10 5,48 109.255.036,38 17:15
DMRGD DMR UNLU MAMULLER 14,05 0,64 64.715.851,52 17:15
DMSAS DEMISAS DOKUM 5,66 -1,91 10.439.228,57 17:14
DNISI DINAMIK ISI MAKINA YALITIM 14,77 -7,40 53.572.047,51 17:14
DOAS DOGUS OTOMOTIV 313,00 1,54 870.578.379,25 17:14
DOBUR DOGAN BURDA 189,60 -7,20 38.736.039,00 17:14
DOCO DO-CO 4.827,50 -0,16 42.049.977,50 17:12
DOFER DOFER YAPI MALZEMELERI 40,40 -1,75 32.190.847,24 17:14
DOGUB DOGUSAN 20,00 0,00 17.690.990,11 17:14
DOHOL DOGAN HOLDING 13,41 5,76 1.029.422.748,56 17:15
DOKTA DOKTAS DOKUMCULUK 32,64 1,49 11.302.828,02 17:14
DURDO DURAN DOGAN BASIM 15,45 -0,77 5.526.075,02 17:13
DYOBY DYO BOYA 36,88 0,22 53.668.391,66 17:15
DZGYO DENIZ GMYO 4,67 1,30 5.099.910,45 17:14
EBEBK EBEBEK MAGAZACILIK 48,44 0,29 140.760.705,79 17:14
ECILC ECZACIBASI ILAC 50,75 0,00 190.944.711,15 17:14
ECZYT ECZACIBASI YATIRIM 232,30 1,57 72.615.235,00 17:15
EDATA E-DATA TEKNOLOJI 22,84 -2,39 130.625.379,80 17:15
EDIP EDIP GAYRIMENKUL 15,61 0,77 14.063.357,59 17:14
EGEEN EGE ENDUSTRI 14.910,00 2,83 247.747.960,00 17:14
EGEPO NASMED EGEPOL 17,94 -0,99 51.708.054,41 17:14
EGGUB EGE GUBRE 42,00 0,53 19.137.257,02 17:15
EGPRO EGE PROFIL 218,90 0,92 82.932.028,60 17:14
EGSER EGE SERAMIK 3,61 1,12 7.238.592,97 17:14
EKGYO EMLAK KONUT GMYO 9,69 2,76 1.148.630.023,79 17:15
EKIZ EKIZ KIMYA 71,20 -2,80 1.393.086,65 13:55
EKOS EKOS TEKNOLOJI 49,70 2,26 374.794.061,18 17:15
EKSUN EKSUN GIDA 60,10 0,33 17.312.086,80 17:14
ELITE ELITE NATUREL ORGANIK GIDA 45,70 0,48 42.707.391,14 17:14
EMKEL EMEK ELEKTRIK 16,34 -2,04 30.800.381,49 17:14
EMNIS EMINIS AMBALAJ 253,00 -5,51 1.854.186,75 13:55
ENERY ENERYA ENERJI 156,00 1,96 147.787.352,20 17:14
ENJSA ENERJISA ENERJI 58,00 1,40 256.539.770,15 17:15
ENKAI ENKA INSAAT 34,42 -0,35 567.758.664,52 17:15
ENSRI ENSARI DERI 29,98 -9,97 143.125.564,70 17:14
EPLAS EGEPLAST 5,94 -1,82 12.906.747,65 17:14
ERBOS ERBOSAN 269,00 1,13 50.638.099,50 17:14
ERCB ERCIYAS CELIK BORU 151,20 -0,72 83.105.554,00 17:15
EREGL EREGLI DEMIR CELIK 42,08 0,62 2.213.184.072,20 17:15
ERSU ERSU GIDA 41,02 -9,96 120.220.271,22 17:14
ESCAR ESCAR FILO 233,50 -3,23 171.495.880,70 17:14
ESCOM ESCORT TEKNOLOJI 72,75 -0,48 16.600.194,35 17:11
ESEN ESENBOGA ELEKTRIK 20,04 1,98 35.585.997,05 17:15
ETILR ETILER GIDA 15,42 0,46 9.618.579,26 17:14
ETYAT EURO TREND YAT. ORT. 15,18 1,34 3.704.203,26 17:13
EUHOL EURO YATIRIM HOLDING 3,19 -3,63 26.526.837,99 17:14
EUKYO EURO KAPITAL YAT. ORT. 28,72 9,95 15.385.319,72 13:55
EUPWR EUROPOWER ENERJI 146,90 0,62 182.071.285,90 17:15
EUREN EUROPEN ENDUSTRI 16,43 8,81 359.368.590,83 17:15
EUYO EURO YAT. ORT. 19,63 6,51 18.621.735,63 17:14
EYGYO EYG GMYO 10,55 0,00 21.241.617,52 17:14
FADE FADE GIDA 18,38 -0,05 80.083.657,24 17:15
FENER FENERBAHCE FUTBOL 82,70 -0,12 72.816.149,15 17:14
FLAP FLAP KONGRE TOPLANTI HIZ. 10,14 -1,55 88.904.484,24 17:15
FMIZP F-M IZMIT PISTON 304,00 -1,46 27.677.897,50 17:13
FONET FONET BILGI TEKNOLOJILERI 22,44 7,37 161.690.279,18 17:15
FORMT FORMET METAL VE CAM 2,58 0,78 37.270.546,36 17:14
FORTE FORTE BILGI ILETISIM 68,50 0,74 64.076.292,10 17:14
FRIGO FRIGO PAK GIDA 7,40 -1,86 34.240.196,85 17:15
FROTO FORD OTOSAN 1.149,00 4,84 1.164.137.458,00 17:15
FZLGY FUZUL GMYO 11,91 1,53 28.558.077,39 17:14
GARAN GARANTI BANKASI 72,05 4,88 2.834.723.465,75 17:15
GARFA GARANTI FAKTORING 180,80 1,01 49.242.247,60 17:14
GEDIK GEDIK Y. MEN. DEG. 13,02 2,52 13.317.150,42 17:14
GEDZA GEDIZ AMBALAJ 27,20 3,82 17.777.566,80 17:14
GENIL GEN ILAC 67,35 1,58 123.922.071,75 17:14
GENTS GENTAS 9,19 -1,92 7.056.038,45 17:13
GEREL GERSAN ELEKTRIK 37,64 -0,37 87.223.358,52 17:14
GESAN GIRISIM ELEKTRIK SANAYI 65,10 1,40 166.571.442,15 17:14
GIPTA GIPTA OFIS KIRTASIYE 44,90 2,93 78.858.627,90 17:15
GLBMD GLOBAL MEN. DEG. 37,82 -1,51 10.485.637,28 17:15
GLCVY GELECEK VARLIK YONETIMI 42,28 -2,45 33.668.980,32 17:14
GLRYH GULER YAT. HOLDING 11,29 -0,44 14.531.016,07 17:14
GLYHO GLOBAL YAT. HOLDING 12,47 -1,03 120.728.030,04 17:14
GMTAS GIMAT MAGAZACILIK 7,90 0,38 6.616.151,16 17:12
GOKNR GOKNUR GIDA 21,12 -0,38 41.307.773,56 17:14
GOLTS GOLTAS CIMENTO 438,00 -3,15 467.415.149,25 17:15
GOODY GOOD-YEAR 20,98 -1,59 29.624.992,18 17:15
GOZDE GOZDE GIRISIM 22,94 -7,13 148.754.176,62 17:14
GRNYO GARANTI YAT. ORT. 10,35 4,65 13.257.892,69 17:14
GRSEL GUR-SEL TURIZM TASIMACILIK 74,00 8,50 56.240.626,90 17:14
GRTRK GRAINTURK TARIM 67,20 -0,81 17.275.095,65 17:15
GSDDE GSD DENIZCILIK 9,74 -6,26 57.477.509,58 17:14
GSDHO GSD HOLDING 3,98 2,84 55.224.725,69 17:14
GSRAY GALATASARAY SPORTIF 6,59 0,30 77.916.811,23 17:14
GUBRF GUBRE FABRIK. 161,60 -2,71 2.745.890.743,50 17:15
GWIND GALATA WIND ENERJI 24,92 -0,56 56.287.649,64 17:14
GZNMI GEZINOMI SEYAHAT 42,82 2,44 22.890.688,42 17:14
HALKB T. HALK BANKASI 13,46 2,44 487.568.817,44 17:15
HATEK HATAY TEKSTIL 13,40 -0,37 13.649.463,12 17:14
HATSN HATSAN GEMI 63,70 -0,62 103.138.473,95 17:14
HDFGS HEDEF GIRISIM 2,07 -3,72 150.237.233,60 17:14
HEDEF HEDEF HOLDING 25,68 2,07 10.219.055,86 17:14
HEKTS HEKTAS 16,95 3,86 1.834.416.095,37 17:15
HKTM HIDROPAR HAREKET KONTROL 19,43 0,83 10.513.979,96 17:14
HLGYO HALK GMYO 2,88 0,35 41.168.459,15 17:14
HTTBT HITIT BILGISAYAR 62,70 -2,03 10.983.072,65 17:14
HUBVC HUB GIRISIM 11,40 -0,87 14.194.285,70 17:14
HUNER HUN YENILENEBILIR ENERJI 6,87 1,18 20.692.421,83 17:14
HURGZ HURRIYET GZT. 4,80 0,00 26.792.357,74 17:14
ICBCT ICBC TURKEY BANK 15,03 1,55 11.368.323,76 17:13
ICUGS ICU GIRISIM 15,38 2,47 3.111.291,51 17:14
IDGYO IDEALIST GMYO 6,09 0,33 1.856.910,68 17:04
IEYHO ISIKLAR ENERJI YAPI HOL. 4,85 -2,41 83.220.351,30 17:14
IHAAS IHLAS HABER AJANSI 13,20 -0,60 12.674.632,46 17:15
IHEVA IHLAS EV ALETLERI 2,30 0,44 14.617.145,65 17:14
IHGZT IHLAS GAZETECILIK 1,10 1,85 8.270.540,19 17:12
IHLAS IHLAS HOLDING 1,03 1,98 18.842.564,92 17:14
IHLGM IHLAS GAYRIMENKUL 1,35 4,65 31.174.364,58 17:14
IHYAY IHLAS YAYIN HOLDING 2,50 0,00 7.117.899,93 17:14
IMASM IMAS MAKINA 16,58 -0,72 121.933.984,66 17:15
INDES INDEKS BILGISAYAR 9,06 -0,98 56.958.836,48 17:14
INFO INFO YATIRIM 10,91 -1,00 27.690.196,59 17:14
INGRM INGRAM BILISIM 587,00 -1,68 42.310.336,00 17:14
INTEM INTEMA 312,00 0,65 24.002.722,25 17:14
INVEO INVEO YATIRIM HOLDING 42,26 1,78 60.736.743,76 17:15
INVES INVESTCO HOLDING 340,50 1,64 26.647.154,25 17:14
IPEKE IPEK DOGAL ENERJI 38,36 4,69 273.407.266,96 17:15
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 128,00 -2,66 1.081.209,60 13:55
ISBTR IS BANKASI (B) 509.990,00 0,19 1.019.992,50 13:55
ISCTR IS BANKASI (C) 11,24 3,69 4.269.271.633,01 17:15
ISDMR ISKENDERUN DEMIR CELIK 34,50 0,06 72.365.936,12 17:14
ISFIN IS FIN.KIR. 10,16 -0,97 93.731.457,65 17:14
ISGSY IS GIRISIM 25,06 -1,73 14.811.398,20 17:14
ISGYO IS GMYO 14,51 2,18 75.098.215,32 17:14
ISKPL ISIK PLASTIK 7,86 0,00 12.532.100,26 17:14
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,86 2,94 221.514.164,88 17:15
ISSEN ISBIR SENTETIK DOKUMA 10,14 0,60 6.560.570,71 17:14
ISYAT IS YAT. ORT. 11,05 0,55 20.652.395,29 17:14
IZENR IZDEMIR ENERJI 27,00 0,60 87.004.344,66 17:15
IZFAS IZMIR FIRCA 16,94 0,53 32.157.486,26 17:13
IZINV IZ YATIRIM HOLDING 55,60 -0,18 33.713.342,20 17:14
IZMDC IZMIR DEMIR CELIK 6,86 3,94 225.259.510,91 17:14
JANTS JANTSA JANT SANAYI 325,00 -6,88 881.065.765,25 17:15
KAPLM KAPLAMIN 170,10 -4,71 13.355.395,40 17:14
KAREL KAREL ELEKTRONIK 13,97 -1,76 21.662.587,34 17:14
KARSN KARSAN OTOMOTIV 10,07 3,18 244.221.563,43 17:14
KARTN KARTONSAN 139,80 -6,17 142.884.370,10 17:14
KARYE KARTAL YEN. ENERJI 38,30 -0,93 40.867.820,36 17:15
KATMR KATMERCILER EKIPMAN 2,10 0,96 54.660.849,69 17:14
KAYSE KAYSERI SEKER FABRIKASI 28,98 0,35 66.355.433,82 17:15
KBORU KUZEY BORU 112,20 -5,71 759.530.435,40 17:15
KCAER KOCAER CELIK 45,48 0,09 284.444.489,80 17:15
KCHOL KOC HOLDING 204,00 6,81 2.968.890.872,00 17:15
KENT KENT GIDA 1.249,00 -5,02 6.561.333,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,38 3,03 3.003.966,98 13:55
KERVT KEREVITAS GIDA 12,66 1,36 15.648.629,53 17:14
KFEIN KAFEIN YAZILIM 135,90 -2,09 54.655.130,40 17:14
KGYO KORAY GMYO 33,28 -1,77 7.948.025,06 17:14
KIMMR KIM MARKET-ERSAN ALISVERIS 10,69 1,04 79.740.758,53 17:15
KLGYO KILER GMYO 5,41 2,08 19.397.764,99 17:15
KLKIM KALEKIM KIMYEVI MADDELER 26,54 -0,82 33.386.320,18 17:14
KLMSN KLIMASAN KLIMA 28,12 -1,26 21.431.426,76 17:14
KLNMA T. KALKINMA BANK. 15,30 0,00 2.204.421,60 13:55
KLNMAR T. KALKINMA BANK. - RHKP 16,84 1,32 1.261.269,50 17:14
KLRHO KILER HOLDING 42,54 -1,07 10.080.875,78 17:13
KLSER KALESERAMIK 59,50 -0,17 90.995.906,90 17:15
KLSYN KOLEKSIYON MOBILYA 5,93 2,60 8.457.251,75 17:14
KMPUR KIMTEKS POLIURETAN 56,80 1,43 32.796.232,40 17:15
KNFRT KONFRUT GIDA 10,51 3,24 13.231.980,08 17:14
KONKA KONYA KAGIT 45,74 0,00 24.050.299,90 17:15
KONTR KONTROLMATIK TEKNOLOJI 227,30 1,61 586.500.932,60 17:15
KONYA KONYA CIMENTO 10.022,50 0,02 297.807.510,00 17:14
KOPOL KOZA POLYESTER 46,40 -1,23 35.786.634,90 17:12
KORDS KORDSA TEKNIK TEKSTIL 86,20 1,65 65.725.737,95 17:14
KOZAA KOZA MADENCILIK 47,26 3,14 389.318.371,52 17:15
KOZAL KOZA ALTIN 22,44 3,89 1.704.134.977,30 17:14
KRDMA KARDEMIR (A) 18,90 1,23 16.001.667,17 17:14
KRDMB KARDEMIR (B) 17,87 0,79 11.066.554,51 17:13
KRDMD KARDEMIR (D) 22,82 1,24 573.327.480,34 17:15
KRGYO KORFEZ GMYO 23,12 0,78 9.259.634,82 17:14
KRONT KRON TEKNOLOJI 20,90 -1,79 12.472.121,74 17:12
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,92 -0,13 9.673.215,46 17:13
KRSTL KRISTAL KOLA 8,87 1,03 35.144.881,07 17:14
KRTEK KARSU TEKSTIL 32,56 2,97 12.738.938,78 17:14
KRVGD KERVAN GIDA 27,98 1,82 11.491.960,26 17:14
KSTUR KUSTUR KUSADASI TURIZM 5.495,00 -9,99 7.418.250,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 125,10 -2,27 51.308.147,70 17:14
KTSKR KUTAHYA SEKER FABRIKASI 66,50 3,18 21.997.000,55 17:14
KUTPO KUTAHYA PORSELEN 92,45 7,13 87.266.462,20 17:15
KUVVA KUVVA GIDA 42,94 -0,14 311.657,56 13:55
KUYAS KUYAS YATIRIM 44,06 0,78 21.835.247,34 17:14
KZBGY KIZILBUK GYO 20,08 -0,50 38.338.824,00 17:14
KZGYO KUZUGRUP GMYO 22,16 -0,36 36.839.943,14 17:14
LIDER LDR TURIZM 70,45 -0,70 46.365.724,80 17:13
LIDFA LIDER FAKTORING 8,09 -0,25 32.042.413,79 17:14
LINK LINK BILGISAYAR 390,50 10,00 70.008.343,75 17:14
LKMNH LOKMAN HEKIM SAGLIK 58,65 2,09 21.490.250,80 17:15
LMKDC LIMAK DOGU ANADOLU 29,62 -2,24 352.681.837,78 17:15
LOGO LOGO YAZILIM 79,40 0,95 34.816.554,90 17:15
LRSHO LORAS HOLDING 2,87 0,35 32.159.973,60 17:14
LUKSK LUKS KADIFE 99,20 2,11 13.767.768,50 17:14
MAALT MARMARIS ALTINYUNUS 1.192,00 3,20 44.006.697,00 17:12
MACKO MACKOLIK INTERNET HIZMETLERI 71,55 9,99 28.210.102,70 17:06
MAGEN MARGUN ENERJI 16,34 5,22 186.221.463,41 17:15
MAKIM MAKIM MAKINE 24,34 4,37 49.309.884,04 17:14
MAKTK MAKINA TAKIM 6,68 9,87 58.895.195,25 17:14
MANAS MANAS ENERJI YONETIMI 9,46 1,18 11.609.017,69 17:14
MARBL TUREKS TURUNC MADENCILIK 16,70 -1,07 49.088.177,51 17:14
MARKA MARKA YATIRIM HOLDING 109,80 7,54 25.372.197,80 17:14
MARTI MARTI OTEL 4,02 2,55 51.478.193,99 17:15
MAVI MAVI GIYIM 71,05 0,50 175.583.067,55 17:15
MEDTR MEDITERA TIBBI MALZEME 30,78 1,79 10.816.782,26 17:13
MEGAP MEGA POLIETILEN 4,66 1,30 24.730.965,47 17:14
MEGMT MEGA METAL 43,84 -0,54 139.914.260,42 17:14
MEKAG MEKA BETON 61,00 0,58 71.833.231,35 17:14
MEPET METRO PETROL VE TESISLERI 12,87 10,00 17.711.433,57 17:14
MERCN MERCAN KIMYA 12,83 -1,31 11.547.748,92 17:14
MERIT MERIT TURIZM 105,90 6,22 31.013.144,50 17:13
MERKO MERKO GIDA 12,67 1,28 23.220.674,99 17:13
METRO METRO HOLDING 2,42 2,11 10.425.702,08 17:14
METUR METEMTUR YATIRIM 8,94 -3,25 42.249.283,63 17:14
MGROS MIGROS TICARET 416,25 1,77 508.064.838,75 17:15
MHRGY MHR GMYO 5,00 -0,60 45.092.710,41 17:14
MIATK MIA TEKNOLOJI 62,15 0,49 1.340.368.234,75 17:15
MIPAZ MILPA 86,85 -3,93 39.727.181,65 17:14
MMCAS MMC SAN. VE TIC. YAT. 13,70 0,07 787.057,92 13:55
MNDRS MENDERES TEKSTIL 10,86 1,21 20.672.261,49 17:14
MNDTR MONDI TURKEY 6,44 2,38 33.277.642,06 17:14
MOBTL MOBILTEL ILETISIM 5,73 0,17 54.792.175,57 17:14
MOGAN MOGAN ENERJI 16,96 -3,31 846.144.818,47 17:15
MPARK MLP SAGLIK 180,80 2,38 82.809.088,70 17:15
MRGYO MARTI GMYO 4,44 2,07 28.420.897,14 17:14
MRSHL MARSHALL 2.170,00 0,00 64.523.718,00 17:14
MSGYO MISTRAL GMYO 13,19 1,46 4.135.794,70 17:08
MTRKS MATRIKS BILGI DAGITIM 70,20 -1,96 16.553.593,70 17:14
MTRYO METRO YAT. ORT. 8,60 -1,04 1.067.409,25 17:13
MZHLD MAZHAR ZORLU HOLDING 7,88 0,38 7.273.089,10 17:14
NATEN NATUREL ENERJI 53,05 2,22 69.797.509,65 17:15
NETAS NETAS TELEKOM. 79,10 0,51 69.887.027,70 17:14
NIBAS NIGBAS NIGDE BETON 20,38 -1,83 17.297.145,40 17:13
NTGAZ NATURELGAZ 15,87 -2,70 42.426.128,06 17:14
NTHOL NET HOLDING 29,14 2,68 60.038.823,58 17:13
NUGYO NUROL GMYO 6,89 2,38 8.990.947,28 17:14
NUHCM NUH CIMENTO 296,00 -2,15 86.862.116,50 17:14
OBAMS OBA MAKARNACILIK 43,64 0,32 498.271.774,52 17:15
OBASE OBASE BILGISAYAR 48,18 0,38 22.295.246,54 17:15
ODAS ODAS ELEKTRIK 9,01 3,68 643.857.612,67 17:15
ODINE ODINE TEKNOLOJI 53,10 9,98 31.632.732,00 17:15
OFSYM OFIS YEM GIDA 44,86 -0,31 35.047.608,12 17:14
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 182,30 -0,65 42.747.399,40 17:14
ORCAY ORCAY ORTAKOY CAY SANAYI 11,98 0,34 19.182.469,77 17:14
ORGE ORGE ENERJI ELEKTRIK 68,85 -0,51 38.514.145,50 17:14
ORMA ORMA ORMAN MAHSULLERI 226,40 -0,44 1.697.284,40 13:55
OSMEN OSMANLI MENKUL 200,00 1,06 6.691.352,00 17:14
OSTIM OSTIM ENDUSTRIYEL YAT 5,74 -1,20 31.160.243,78 17:14
OTKAR OTOKAR 458,75 2,86 147.537.849,75 17:14
OTTO OTTO HOLDING 329,75 0,30 615.414,50 13:55
OYAKC OYAK CIMENTO 60,50 2,98 406.433.187,45 17:14
OYAYO OYAK YAT. ORT. 47,98 9,79 9.635.736,06 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,43 1,26 12.090.449,29 17:14
OYYAT OYAK YATIRIM MENKUL 41,42 -1,05 5.433.848,34 17:14
OZGYO OZDERICI GMYO 5,13 0,59 28.160.274,54 17:14
OZKGY OZAK GMYO 7,94 1,02 44.860.733,39 17:15
OZRDN OZERDEN AMBALAJ 56,55 -3,74 20.343.273,45 17:14
OZSUB OZSU BALIK 29,70 -2,30 17.034.756,24 17:14
PAGYO PANORA GMYO 37,52 4,51 11.354.192,26 17:12
PAMEL PAMEL ELEKTRIK 132,10 0,30 16.939.631,30 17:15
PAPIL PAPILON SAVUNMA 127,50 -0,39 40.336.257,90 17:14
PARSN PARSAN 98,85 2,33 25.137.688,50 17:14
PASEU PASIFIK EURASIA LOJISTIK 53,75 -0,65 41.090.415,10 17:14
PATEK PASIFIK TEKNOLOJI 122,50 -6,91 473.897.089,00 17:15
PCILT PC ILETISIM MEDYA 12,86 -1,38 25.498.360,03 17:14
PEGYO PERA GMYO 21,98 9,79 245.149.275,24 17:15
PEKGY PEKER GMYO 12,58 9,97 1.320.790.942,33 17:15
PENGD PENGUEN GIDA 6,38 -0,62 14.267.544,49 17:14
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,30 1,16 79.530.106,30 17:14
PETKM PETKIM 20,22 1,10 1.858.912.397,62 17:15
PETUN PINAR ET VE UN 82,55 1,41 11.819.240,40 17:13
PGSUS PEGASUS 808,50 2,15 1.529.046.104,00 17:15
PINSU PINAR SU 23,28 -1,36 11.270.999,96 17:13
PKART PLASTIKKART 83,70 -5,64 39.065.724,35 17:14
PKENT PETROKENT TURIZM 336,25 -0,88 64.153.301,50 17:14
PLTUR PLATFORM TURIZM 16,46 0,06 20.092.802,99 17:14
PNLSN PANELSAN CATI CEPHE 82,20 1,17 25.834.432,00 17:14
PNSUT PINAR SUT 82,20 0,92 8.719.419,30 17:14
POLHO POLISAN HOLDING 14,43 0,91 135.325.686,76 17:15
POLTK POLITEKNIK METAL 20.572,50 0,15 28.441.672,50 17:10
PRDGS PARDUS GIRISIM 6,29 -1,72 15.378.660,61 17:14
PRKAB TURK PRYSMIAN KABLO 34,54 3,17 35.693.490,80 17:14
PRKME PARK ELEK.MADENCILIK 21,72 0,56 12.345.518,20 17:13
PRZMA PRIZMA PRESS MATBAACILIK 56,85 -0,09 39.026.516,85 17:14
PSDTC PERGAMON DIS TICARET 118,00 -6,35 14.145.470,90 17:14
PSGYO PASIFIK GMYO 6,39 -0,62 46.905.323,79 17:14
QNBFB QNB FINANSBANK 300,00 0,93 8.544.910,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 181,00 3,90 4.278.122,40 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,00 0,00 108.563.840,93 17:15
RALYH RAL YATIRIM HOLDING 124,30 0,24 25.304.519,00 17:10
RAYSG RAY SIGORTA 414,25 -0,48 52.655.914,50 17:14
REEDR REEDER TEKNOLOJI 49,66 -5,14 1.466.717.323,02 17:15
RNPOL RAINBOW POLIKARBONAT 36,90 -1,07 12.496.750,32 17:15
RODRG RODRIGO TEKSTIL 91,00 -1,09 5.410.522,90 17:14
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,35 1,15 20.690.298,73 17:14
RUBNS RUBENIS TEKSTIL 25,88 -1,15 7.708.860,40 17:14
RYGYO REYSAS GMYO 27,94 -0,21 50.148.550,98 17:14
RYSAS REYSAS LOJISTIK 35,58 -4,56 46.339.738,98 17:14
SAFKR SAFKAR EGE SOGUTMACILIK 36,30 -2,99 24.572.193,66 17:15
SAHOL SABANCI HOLDING 83,10 5,73 3.065.557.873,20 17:15
SAMAT SARAY MATBAACILIK 46,66 -4,39 115.001.321,52 17:14
SANEL SANEL MUHENDISLIK 27,26 -0,73 2.260.856,14 17:14
SANFM SANIFOAM ENDUSTRI 64,15 -5,38 100.973.294,95 17:15
SANKO SANKO PAZARLAMA 22,84 1,51 17.527.568,22 17:14
SARKY SARKUYSAN 30,42 0,00 22.257.444,08 17:14
SASA SASA POLYESTER 43,00 9,97 1.286.304.388,58 17:15
SAYAS SAY YENILENEBILIR ENERJI 79,05 0,06 76.862.115,55 17:15
SDTTR SDT UZAY VE SAVUNMA 302,50 -1,94 187.038.825,50 17:14
SEGYO SEKER GMYO 4,12 -1,44 34.651.632,44 17:14
SEKFK SEKER FIN. KIR. 16,93 1,62 21.891.443,00 17:13
SEKUR SEKURO PLASTIK 15,68 -0,25 7.349.014,61 17:14
SELEC SELCUK ECZA DEPOSU 51,15 1,79 37.632.527,22 17:14
SELGD SELCUK GIDA 55,15 -3,08 4.629.303,20 17:14
SELVA SELVA GIDA 15,44 -1,09 18.670.200,49 17:13
SEYKM SEYITLER KIMYA 5,99 1,18 13.389.949,53 17:13
SILVR SILVERLINE ENDUSTRI 17,56 1,15 12.901.985,73 17:14
SISE SISE CAM 45,34 0,71 1.262.768.880,28 17:15
SKBNK SEKERBANK 4,16 1,96 91.976.115,45 17:15
SKTAS SOKTAS 4,72 1,51 18.809.806,12 17:14
SKYLP SKYALP FINANSAL TEKNOLOJILER 138,40 -1,84 19.389.927,70 17:14
SKYMD SEKER YATIRIM 10,75 1,42 67.153.214,60 17:15
SMART SMARTIKS YAZILIM 43,10 -4,26 71.375.482,38 17:14
SMRTG SMART GUNES ENERJISI TEK. 54,90 1,76 257.824.366,00 17:14
SNGYO SINPAS GMYO 3,95 0,77 22.914.073,58 17:13
SNICA SANICA ISI SANAYI 35,80 1,30 71.410.839,24 17:14
SNKRN SENKRON SIBER GUVENLIK YAZILIM 35,06 0,17 1.141.111,78 13:55
SNPAM SONMEZ PAMUKLU 86,75 0,00 2.221.060,25 13:55
SODSN SODAS SODYUM SANAYII 247,80 9,99 10.878.024,80 13:55
SOKE SOKE DEGIRMENCILIK 16,30 0,00 27.055.248,87 17:15
SOKM SOK MARKETLER TICARET 58,35 0,69 442.396.426,20 17:14
SONME SONMEZ FILAMENT 79,35 -3,64 5.271.976,95 17:14
SRVGY SERVET GMYO 279,00 -0,71 11.875.412,50 17:14
SUMAS SUMAS SUNI TAHTA 572,00 -7,37 2.384.222,00 13:55
SUNTK SUN TEKSTIL 16,52 0,00 3.761.603,51 17:14
SURGY SUR TATIL EVLERI GMYO 41,20 -0,15 71.854.430,54 17:14
SUWEN SUWEN TEKSTIL 19,92 0,10 13.446.048,11 17:13
TABGD TAB GIDA 135,70 7,10 501.387.105,00 17:15
TARKM TARKIM BITKI KORUMA 635,50 -0,47 138.721.007,00 17:14
TATEN TATLIPINAR ENERJI URETIM 32,96 2,30 140.216.765,34 17:14
TATGD TAT GIDA 25,16 0,00 37.125.662,32 17:15
TAVHL TAV HAVALIMANLARI 174,90 1,16 648.656.755,00 17:15
TBORG T.TUBORG 85,00 0,00 1.404.115,00 13:55
TCELL TURKCELL 68,10 2,02 1.223.599.559,90 17:15
TDGYO TREND GMYO 11,34 0,44 55.752.917,31 17:14
TEKTU TEK-ART TURIZM 3,39 4,95 43.569.562,69 17:15
TERA TERA YATIRIM MENKUL DEGERLER 38,62 1,10 6.415.179,62 17:14
TETMT TETAMAT GIDA 13.570,00 2,80 50.109.952,50 17:14
TEZOL EUROPAP TEZOL KAGIT 19,51 -1,96 92.880.957,19 17:14
TGSAS TGS DIS TICARET 57,30 -2,88 16.781.097,70 17:14
THYAO TURK HAVA YOLLARI 292,50 3,45 9.539.538.065,50 17:15
TKFEN TEKFEN HOLDING 40,92 1,24 147.717.441,84 17:14
TKNSA TEKNOSA IC VE DIS TICARET 39,78 -0,95 157.028.078,66 17:14
TLMAN TRABZON LIMAN 125,90 7,88 104.659.659,40 17:15
TMPOL TEMAPOL POLIMER PLASTIK 100,00 -2,91 33.371.675,15 17:14
TMSN TUMOSAN MOTOR VE TRAKTOR 158,40 10,00 672.828.762,80 17:14
TNZTP TAPDI TINAZTEPE 60,10 0,00 12.022.878,70 17:14
TOASO TOFAS OTO. FAB. 272,75 2,54 724.058.643,75 17:14
TRCAS TURCAS PETROL 25,64 8,64 71.985.808,24 17:15
TRGYO TORUNLAR GMYO 39,60 4,21 140.971.086,04 17:15
TRILC TURK ILAC SERUM 16,76 1,51 231.011.736,26 17:15
TSGYO TSKB GMYO 11,10 1,37 26.006.446,66 17:12
TSKB T.S.K.B. 8,43 2,68 139.591.154,90 17:15
TSPOR TRABZONSPOR SPORTIF 1,41 0,00 24.190.925,40 17:15
TTKOM TURK TELEKOM 30,90 0,91 717.675.676,58 17:15
TTRAK TURK TRAKTOR 978,00 6,36 955.727.976,00 17:15
TUCLK TUGCELIK 11,52 -0,69 16.501.553,91 17:14
TUKAS TUKAS 7,96 0,89 86.757.129,70 17:14
TUPRS TUPRAS 174,80 3,01 3.391.536.526,20 17:15
TUREX TUREKS TURIZM TASIMACILIK 46,30 7,42 63.045.972,08 17:14
TURGG TURKER PROJE GAYRIMENKUL 693,00 -1,77 26.091.711,50 17:14
TURSG TURKIYE SIGORTA 50,65 -0,30 102.306.454,75 17:13
UFUK UFUK YATIRIM 269,00 -0,74 5.752.835,00 17:09
ULAS ULASLAR TURIZM YAT. 25,50 -3,19 10.434.207,36 17:14
ULKER ULKER BISKUVI 103,60 3,19 354.854.520,70 17:14
ULUFA ULUSAL FAKTORING 11,88 0,34 38.993.654,67 17:14
ULUSE ULUSOY ELEKTRIK 163,30 -1,69 10.218.916,20 17:14
ULUUN ULUSOY UN SANAYI 26,74 2,06 27.347.745,00 17:14
UMPAS UMPAS HOLDING 11,26 3,49 1.176.450,34 13:55
UNLU UNLU YATIRIM HOLDING 16,61 5,13 46.899.118,72 17:15
USAK USAK SERAMIK 10,20 -0,29 14.758.268,22 17:15
UZERB UZERTAS BOYA 499,00 3,10 12.283.384,00 13:55
VAKBN VAKIFLAR BANKASI 14,72 3,95 534.556.050,80 17:15
VAKFN VAKIF FIN. KIR. 2,74 0,00 36.789.704,04 17:14
VAKFNR VAKIF FIN. KIR. - RHKP 1,74 0,58 15.611.463,64 17:14
VAKKO VAKKO TEKSTIL 76,65 1,05 15.909.228,30 17:14
VANGD VANET GIDA 22,00 -1,17 8.012.773,64 17:15
VBTYZ VBT YAZILIM 33,50 -1,18 43.476.038,30 17:14
VERTU VERUSATURK GIRISIM 42,10 -1,08 15.712.108,52 17:13
VERUS VERUSA HOLDING 238,00 1,10 8.054.475,20 17:11
VESBE VESTEL BEYAZ ESYA 19,23 2,07 268.278.495,51 17:15
VESTL VESTEL 85,05 8,34 1.574.648.739,05 17:15
VKFYO VAKIF YAT. ORT. 23,66 1,55 21.051.327,50 17:15
VKGYO VAKIF GMYO 1,92 1,05 83.138.991,27 17:14
VKING VIKING KAGIT 39,54 -1,15 14.607.851,82 17:15
VRGYO VERA KONSEPT GMYO 50,05 -9,98 227.300.110,65 17:15
YAPRK YAPRAK SUT VE BESI CIFT. 409,75 -3,53 104.592.692,00 17:14
YATAS YATAS 27,00 1,12 23.800.971,82 17:14
YAYLA YAYLA EN. UR. TUR. VE INS 18,80 -0,16 7.034.893,86 13:55
YBTAS YIBITAS INSAAT MALZEME 185.500,00 0,16 4.817.000,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 199,30 0,15 373.993.794,80 17:15
YESIL YESIL YATIRIM HOLDING 3,95 -1,50 41.006.424,02 17:14
YGGYO YENI GIMAT GMYO 44,00 10,00 6.629.720,24 17:09
YGYO YESIL GMYO 5,45 0,55 14.410.335,48 17:13
YKBNK YAPI VE KREDI BANK. 27,62 4,54 3.481.918.616,02 17:15
YKSLN YUKSELEN CELIK 22,04 -4,59 103.302.811,38 17:14
YONGA YONGA MOBILYA 80,80 -6,05 752.173,20 13:55
YUNSA YUNSA 73,10 -3,31 51.983.289,10 17:14
YYAPI YESIL YAPI 3,65 1,67 98.498.756,18 17:14
YYLGD YAYLA GIDA 12,93 0,23 75.561.254,52 17:15
ZEDUR ZEDUR ENERJI 79,45 0,57 12.938.813,70 17:14
ZOREN ZORLU ENERJI 5,60 1,63 1.105.157.119,56 17:15
ZRGYO ZIRAAT GMYO 6,00 2,92 28.673.332,55 17:14

Kredi Hesaplama