FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,14 0,79 19.912.399,80 14:08
ACSEL ACIPAYAM SELULOZ 150,30 2,24 9.572.152,90 14:08
ADEL ADEL KALEMCILIK 655,50 2,02 120.201.141,50 14:09
ADESE ADESE GAYRIMENKUL 2,30 0,44 32.406.431,28 14:08
ADGYO ADRA GMYO 28,20 0,36 25.518.620,28 14:09
AEFES ANADOLU EFES 151,70 0,33 168.072.796,10 14:08
AFYON AFYON CIMENTO 13,83 0,36 151.752.587,00 14:09
AGESA AGESA HAYAT EMEKLILIK 71,15 -1,59 8.658.405,00 14:08
AGHOL ANADOLU GRUBU HOLDING 269,00 -1,47 152.608.580,25 14:09
AGROT AGROTECH TEKNOLOJI 37,22 5,56 2.443.183.227,84 14:09
AGYO ATAKULE GMYO 8,14 -0,49 7.312.151,49 14:08
AHGAZ AHLATCI DOGALGAZ 13,33 0,83 63.041.160,66 14:09
AKBNK AKBANK 46,86 0,17 1.736.908.407,62 14:09
AKCNS AKCANSA 144,90 -0,41 46.267.010,20 14:08
AKENR AK ENERJI 12,70 9,96 151.359.490,01 14:08
AKFGY AKFEN GMYO 2,17 -1,36 49.282.959,73 14:08
AKFYE AKFEN YEN. ENERJI 22,40 0,90 85.160.989,78 14:08
AKGRT AKSIGORTA 6,23 0,65 50.571.486,17 14:09
AKMGY AKMERKEZ GMYO 288,00 4,16 17.751.926,50 14:08
AKSA AKSA 101,70 2,26 134.797.136,05 14:09
AKSEN AKSA ENERJI 34,56 -1,76 90.202.691,02 14:09
AKSGY AKIS GMYO 16,16 1,64 13.557.629,81 14:07
AKSUE AKSU ENERJI 13,73 1,63 4.603.872,69 14:07
AKYHO AKDENIZ YATIRIM HOLDING 6,06 -0,33 23.938.418,04 14:08
ALARK ALARKO HOLDING 130,90 -0,83 328.116.786,20 14:08
ALBRK ALBARAKA TURK 4,29 -1,61 39.439.725,44 14:08
ALCAR ALARKO CARRIER 1.624,00 3,24 107.348.297,00 14:09
ALCTL ALCATEL LUCENT TELETAS 115,10 5,50 94.371.037,40 14:08
ALFAS ALFA SOLAR ENERJI 90,25 1,75 205.409.993,35 14:08
ALGYO ALARKO GMYO 42,82 0,38 22.807.195,94 14:08
ALKA ALKIM KAGIT 26,50 -1,19 14.463.913,70 14:07
ALKIM ALKIM KIMYA 32,02 -0,31 19.075.332,12 14:08
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,44 -0,80 12.061.549,14 14:06
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,21 2,27 483.162.190,42 14:09
ALVES ALVES KABLO 63,25 10,00 898.229.992,40 14:09
ANELE ANEL ELEKTRIK 18,32 -1,08 25.156.050,92 14:08
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,45 0,48 9.941.524,13 14:08
ANHYT ANADOLU HAYAT EMEK. 42,72 -0,84 12.978.067,28 14:08
ANSGR ANADOLU SIGORTA 68,65 -0,51 28.193.542,10 14:08
ARASE DOGU ARAS ENERJI 63,85 0,95 42.551.623,35 14:07
ARCLK ARCELIK 146,30 -1,81 312.456.940,70 14:09
ARDYZ ARD BILISIM TEKNOLOJILERI 41,10 3,27 155.988.347,56 14:09
ARENA ARENA BILGISAYAR 39,90 -0,30 8.853.538,54 14:08
ARSAN ARSAN TEKSTIL 14,08 -0,49 14.421.325,34 14:07
ARTMS ARTEMIS HALI 48,66 1,38 35.899.234,14 14:09
ARZUM ARZUM EV ALETLERI 48,92 1,92 56.854.470,10 14:09
ASELS ASELSAN 56,00 0,99 1.136.148.306,20 14:08
ASGYO ASCE GMYO 14,51 0,21 36.662.346,21 14:08
ASTOR ASTOR ENERJI 93,95 1,08 588.983.962,95 14:09
ASUZU ANADOLU ISUZU 95,55 -1,49 309.862.985,30 14:08
ATAGY ATA GMYO 11,83 0,25 781.109,54 14:05
ATAKP ATAKEY PATATES 42,96 1,80 14.450.878,86 14:08
ATATP ATP YAZILIM 107,90 3,95 52.300.984,80 14:09
ATEKS AKIN TEKSTIL 137,70 -5,62 24.267.307,40 14:08
ATLAS ATLAS YAT. ORT. 5,46 0,74 1.995.684,57 14:05
ATSYH ATLANTIS YATIRIM HOLDING 46,80 4,46 1.841.591,76 13:55
AVGYO AVRASYA GMYO 7,75 0,52 1.508.518,10 14:07
AVHOL AVRUPA YATIRIM HOLDING 41,62 0,92 32.883.368,18 14:08
AVOD A.V.O.D GIDA VE TARIM 3,39 -0,59 7.987.619,94 14:08
AVPGY AVRUPAKENT GMYO 44,06 0,55 61.881.447,94 14:09
AVTUR AVRASYA PETROL VE TUR. 10,34 1,67 5.318.013,94 14:08
AYCES ALTINYUNUS CESME 710,00 0,42 30.399.244,50 14:09
AYDEM AYDEM ENERJI 28,78 -1,44 19.189.654,74 14:08
AYEN AYEN ENERJI 26,08 -1,58 9.697.013,02 14:06
AYES AYES CELIK HASIR VE CIT 40,74 0,34 312.893,54 13:55
AYGAZ AYGAZ 151,20 1,00 36.452.420,20 14:08
AZTEK AZTEK TEKNOLOJI 105,90 0,95 33.191.675,80 14:08
BAGFS BAGFAS 24,42 -1,85 19.543.241,70 14:08
BAKAB BAK AMBALAJ 42,20 -0,52 4.237.049,06 14:08
BALAT BALATACILAR BALATACILIK 24,70 -0,40 3.989.510,58 13:55
BANVT BANVIT 154,00 0,33 20.292.151,60 14:09
BARMA BAREM AMBALAJ 17,98 1,18 7.999.638,40 14:08
BASCM BASTAS BASKENT CIMENTO 16,56 9,96 2.995.935,84 13:55
BASGZ BASKENT DOGALGAZ GMYO 18,96 -0,32 8.619.554,48 14:08
BAYRK BAYRAK TABAN SANAYI 53,20 0,95 33.023.327,80 14:08
BEGYO BATI EGE GMYO 4,12 0,24 42.860.907,79 14:08
BERA BERA HOLDING 20,14 -2,61 207.385.291,25 14:09
BEYAZ BEYAZ FILO 22,82 -2,89 22.157.512,14 14:08
BFREN BOSCH FREN SISTEMLERI 1.048,00 0,87 99.158.020,00 14:09
BIENY BIEN YAPI URUNLERI 41,90 5,01 131.945.560,20 14:09
BIGCH BUYUK SEFLER BIGCHEFS 25,18 1,29 10.223.357,56 14:08
BIMAS BIM MAGAZALAR 357,75 1,78 696.868.959,50 14:08
BINHO 1000 YATIRIMLAR HOL. 522,00 0,68 156.811.878,50 14:09
BIOEN BIOTREND CEVRE VE ENERJI 17,39 -0,06 23.154.683,10 14:09
BIZIM BIZIM MAGAZALARI 41,18 0,93 3.542.259,16 14:08
BJKAS BESIKTAS FUTBOL YAT. 51,70 -1,90 23.297.365,00 14:08
BLCYT BILICI YATIRIM 16,28 0,18 8.171.900,87 14:09
BMSCH BMS CELIK HASIR 23,34 1,83 4.629.909,74 14:08
BMSTL BMS BIRLESIK METAL 31,86 2,44 8.913.383,94 14:08
BNTAS BANTAS AMBALAJ 13,10 -1,43 19.568.433,07 14:08
BOBET BOGAZICI BETON SANAYI 33,72 -0,30 59.836.265,54 14:09
BORLS BORLEASE OTOMOTIV 31,92 -0,25 33.419.748,00 14:09
BORSK BOR SEKER 37,84 5,11 188.682.190,26 14:09
BOSSA BOSSA 10,09 -0,10 5.550.161,14 14:08
BRISA BRISA 123,00 0,41 40.038.340,60 14:08
BRKO BIRKO MENSUCAT 4,00 1,27 2.471.312,84 13:55
BRKSN BERKOSAN YALITIM 41,74 -3,38 27.092.722,96 14:08
BRKVY BIRIKIM VARLIK YONETIM 192,50 -8,11 16.823.806,00 14:08
BRLSM BIRLESIM MUHENDISLIK 25,96 0,39 39.663.865,52 14:08
BRMEN BIRLIK MENSUCAT 6,59 -0,45 735.596,47 13:55
BRSAN BORUSAN BORU SANAYI 636,00 3,25 877.821.774,50 14:09
BRYAT BORUSAN YAT. PAZ. 3.467,50 1,61 158.669.517,50 14:08
BSOKE BATISOKE CIMENTO 24,98 7,67 87.692.190,04 14:09
BTCIM BATI CIMENTO 131,80 7,59 225.459.165,20 14:09
BUCIM BURSA CIMENTO 8,06 0,25 40.242.918,80 14:09
BURCE BURCELIK 176,80 4,00 31.737.713,00 14:08
BURVA BURCELIK VANA 145,00 -0,82 12.920.115,80 14:08
BVSAN BULBULOGLU VINC 103,40 1,47 44.186.615,20 14:08
BYDNR BAYDONER RESTORANLARI 27,42 0,22 5.185.575,52 14:08
CANTE CAN2 TERMIK 18,60 2,93 287.770.134,16 14:09
CASA CASA EMTIA PETROL 93,00 -1,85 2.959.260,00 13:55
CATES CATES ELEKTRIK 56,30 1,26 68.979.799,40 14:08
CCOLA COCA COLA ICECEK 570,00 1,42 124.733.830,00 14:08
CELHA CELIK HALAT 41,30 0,34 5.387.633,06 14:06
CEMAS CEMAS DOKUM 3,44 1,18 93.045.806,52 14:09
CEMTS CEMTAS 9,58 -0,52 24.674.668,85 14:09
CEOEM CEO EVENT MEDYA 17,37 1,11 8.572.985,11 14:08
CIMSA CIMSA 31,10 -1,52 154.520.646,38 14:08
CLEBI CELEBI 1.768,00 7,67 490.965.971,00 14:09
CMBTN CIMBETON 4.435,00 2,90 186.888.522,50 14:08
CMENT CIMENTAS 598,00 -1,89 4.535.675,00 13:55
CONSE CONSUS ENERJI 5,73 1,42 9.850.680,75 14:08
COSMO COSMOS YAT. HOLDING 127,30 -3,27 5.678.895,50 14:08
CRDFA CREDITWEST FAKTORING 6,79 1,80 11.037.272,92 14:08
CRFSA CARREFOURSA 167,70 9,97 99.679.448,90 14:07
CUSAN CUHADAROGLU METAL 25,42 2,50 22.851.006,58 14:07
CVKMD CVK MADEN 418,25 0,48 91.824.752,25 14:09
CWENE CW ENERJI 271,75 3,43 177.811.979,50 14:09
DAGHL DAGI YATIRIM HOLDING 17,65 3,46 9.032.919,13 14:08
DAGI DAGI GIYIM 7,85 1,03 3.389.003,63 14:08
DAPGM DAP GAYRIMENKUL 33,16 -1,01 49.926.185,92 14:08
DARDL DARDANEL 6,13 0,66 35.064.098,91 14:08
DENGE DENGE HOLDING 2,86 -1,38 20.089.850,28 14:08
DERHL DERLUKS YATIRIM HOLDING 9,30 0,98 9.533.683,23 14:08
DERIM DERIMOD 31,84 0,13 6.440.326,56 14:08
DESA DESA DERI 23,68 -1,00 9.731.846,26 14:08
DESPC DESPEC BILGISAYAR 57,40 -5,44 52.985.533,20 14:08
DEVA DEVA HOLDING 72,15 -0,07 12.374.793,70 14:07
DGATE DATAGATE BILGISAYAR 43,70 -4,63 7.788.393,06 14:08
DGGYO DOGUS GMYO 32,48 -0,79 8.643.314,92 14:08
DGNMO DOGANLAR MOBILYA 11,13 0,82 6.059.120,55 14:07
DIRIT DIRITEKS DIRILIS TEKSTIL 15,09 2,58 697.662,57 13:55
DITAS DITAS DOGAN 24,22 9,99 40.572.657,56 14:05
DMRGD DMR UNLU MAMULLER 14,36 2,13 25.743.429,78 14:08
DMSAS DEMISAS DOKUM 5,68 0,71 5.641.842,86 14:07
DNISI DINAMIK ISI MAKINA YALITIM 14,79 -0,34 17.032.844,29 14:08
DOAS DOGUS OTOMOTIV 312,25 -0,40 512.791.038,75 14:09
DOBUR DOGAN BURDA 179,00 -4,38 16.210.951,20 14:08
DOCO DO-CO 4.880,00 0,62 23.554.782,50 14:08
DOFER DOFER YAPI MALZEMELERI 41,16 -0,53 31.676.742,94 14:08
DOGUB DOGUSAN 19,91 -0,45 11.535.152,42 14:08
DOHOL DOGAN HOLDING 13,00 -2,91 320.967.281,17 14:09
DOKTA DOKTAS DOKUMCULUK 32,36 -1,04 9.675.789,98 14:08
DURDO DURAN DOGAN BASIM 15,65 -0,19 2.564.047,55 14:08
DYOBY DYO BOYA 35,98 -2,91 23.162.258,76 14:08
DZGYO DENIZ GMYO 4,47 -4,49 20.839.831,44 14:08
EBEBK EBEBEK MAGAZACILIK 48,32 -0,37 73.674.653,50 14:08
ECILC ECZACIBASI ILAC 50,50 -0,20 75.061.697,90 14:08
ECZYT ECZACIBASI YATIRIM 232,00 -0,43 44.807.200,00 14:08
EDATA E-DATA TEKNOLOJI 22,90 0,53 41.607.926,66 14:09
EDIP EDIP GAYRIMENKUL 15,64 0,19 4.535.883,67 14:08
EGEEN EGE ENDUSTRI 15.662,50 4,96 424.720.950,00 14:09
EGEPO NASMED EGEPOL 18,10 0,00 5.598.947,72 14:08
EGGUB EGE GUBRE 42,38 1,53 8.527.034,28 14:06
EGPRO EGE PROFIL 216,20 -1,86 29.676.461,60 14:08
EGSER EGE SERAMIK 3,64 1,68 6.991.740,18 14:08
EKGYO EMLAK KONUT GMYO 9,84 1,76 730.937.632,85 14:09
EKIZ EKIZ KIMYA 70,15 0,00 1.414.925,50 13:55
EKOS EKOS TEKNOLOJI 52,35 5,16 191.569.374,83 14:09
EKSUN EKSUN GIDA 60,35 0,58 12.325.991,40 14:08
ELITE ELITE NATUREL ORGANIK GIDA 46,82 2,36 16.052.941,50 14:09
EMKEL EMEK ELEKTRIK 16,19 -0,92 16.432.454,24 14:09
EMNIS EMINIS AMBALAJ 236,00 -6,44 1.134.110,25 13:55
ENERY ENERYA ENERJI 164,80 4,30 130.567.385,60 14:08
ENJSA ENERJISA ENERJI 57,65 -0,60 209.685.012,25 14:09
ENKAI ENKA INSAAT 34,56 0,35 262.562.621,04 14:09
ENSRI ENSARI DERI 27,28 -9,01 89.660.717,68 14:08
EPLAS EGEPLAST 6,03 0,50 7.232.217,76 14:08
ERBOS ERBOSAN 276,75 3,65 58.538.474,00 14:08
ERCB ERCIYAS CELIK BORU 158,30 4,14 100.327.678,20 14:08
EREGL EREGLI DEMIR CELIK 42,30 0,43 1.475.578.285,02 14:09
ERSU ERSU GIDA 42,02 2,44 63.336.527,72 14:08
ESCAR ESCAR FILO 234,30 -0,64 23.155.924,60 14:08
ESCOM ESCORT TEKNOLOJI 72,65 -0,62 14.487.088,95 14:08
ESEN ESENBOGA ELEKTRIK 18,71 -6,26 66.073.897,76 14:09
ETILR ETILER GIDA 15,63 0,45 6.344.277,65 14:08
ETYAT EURO TREND YAT. ORT. 15,16 1,74 4.848.853,35 14:08
EUHOL EURO YATIRIM HOLDING 3,17 0,32 18.640.097,28 14:08
EUKYO EURO KAPITAL YAT. ORT. 25,86 -9,96 14.450.678,62 13:55
EUPWR EUROPOWER ENERJI 150,30 1,83 141.702.127,40 14:08
EUREN EUROPEN ENDUSTRI 16,09 0,37 167.191.115,69 14:08
EUYO EURO YAT. ORT. 18,51 -5,46 19.152.371,59 13:59
EYGYO EYG GMYO 10,23 -1,73 8.177.457,83 14:08
FADE FADE GIDA 17,88 -2,08 27.737.131,57 14:08
FENER FENERBAHCE FUTBOL 84,85 3,35 90.819.529,90 14:08
FLAP FLAP KONGRE TOPLANTI HIZ. 10,31 1,48 41.070.417,27 14:08
FMIZP F-M IZMIT PISTON 317,00 3,93 47.775.046,50 14:08
FONET FONET BILGI TEKNOLOJILERI 20,88 -2,06 78.094.398,34 14:08
FORMT FORMET METAL VE CAM 2,57 -1,53 15.237.485,95 14:08
FORTE FORTE BILGI ILETISIM 71,35 4,93 100.352.713,65 14:08
FRIGO FRIGO PAK GIDA 7,28 -1,75 10.172.758,36 14:08
FROTO FORD OTOSAN 1.129,00 -2,25 625.909.134,00 14:09
FZLGY FUZUL GMYO 12,02 0,17 11.539.262,81 14:08
GARAN GARANTI BANKASI 69,15 1,10 1.022.107.338,30 14:09
GARFA GARANTI FAKTORING 175,70 -2,12 32.125.444,40 14:09
GEDIK GEDIK Y. MEN. DEG. 13,20 1,46 5.067.153,97 14:08
GEDZA GEDIZ AMBALAJ 27,90 2,65 12.350.298,76 14:08
GENIL GEN ILAC 67,00 0,15 44.249.272,05 14:08
GENTS GENTAS 9,15 0,33 2.668.443,58 14:06
GEREL GERSAN ELEKTRIK 38,12 1,71 53.735.617,76 14:08
GESAN GIRISIM ELEKTRIK SANAYI 67,85 -0,66 231.426.688,70 14:08
GIPTA GIPTA OFIS KIRTASIYE 46,24 -0,56 73.533.764,42 14:09
GLBMD GLOBAL MEN. DEG. 37,96 1,50 7.183.584,98 14:07
GLCVY GELECEK VARLIK YONETIMI 43,24 2,56 29.656.745,88 14:08
GLRYH GULER YAT. HOLDING 11,26 -0,53 13.603.113,03 14:08
GLYHO GLOBAL YAT. HOLDING 12,70 1,60 116.301.445,99 14:09
GMTAS GIMAT MAGAZACILIK 7,89 -0,13 4.535.243,60 14:08
GOKNR GOKNUR GIDA 21,08 0,29 25.805.884,28 14:09
GOLTS GOLTAS CIMENTO 446,00 3,42 289.180.202,25 14:08
GOODY GOOD-YEAR 19,52 -6,96 102.782.298,05 14:09
GOZDE GOZDE GIRISIM 23,10 0,43 32.140.372,26 14:08
GRNYO GARANTI YAT. ORT. 10,40 0,97 6.877.509,90 14:09
GRSEL GUR-SEL TURIZM TASIMACILIK 76,20 1,80 44.257.850,85 14:08
GRTRK GRAINTURK TARIM 67,35 1,05 14.945.150,65 14:09
GSDDE GSD DENIZCILIK 9,41 -1,57 15.354.278,53 14:08
GSDHO GSD HOLDING 3,96 -1,00 26.558.597,01 14:08
GSRAY GALATASARAY SPORTIF 6,64 0,76 68.300.619,95 14:08
GUBRF GUBRE FABRIK. 159,70 -2,02 499.182.419,70 14:09
GWIND GALATA WIND ENERJI 24,50 -1,61 50.875.504,88 14:09
GZNMI GEZINOMI SEYAHAT 43,60 -0,91 5.948.816,54 14:07
HALKB T. HALK BANKASI 13,45 0,00 265.174.647,61 14:09
HATEK HATAY TEKSTIL 13,52 1,12 36.217.336,46 14:08
HATSN HATSAN GEMI 65,90 3,13 98.348.997,85 14:09
HDFGS HEDEF GIRISIM 2,21 2,79 62.157.365,60 14:08
HEDEF HEDEF HOLDING 26,02 1,09 3.567.854,44 14:08
HEKTS HEKTAS 16,83 -1,58 739.235.867,46 14:09
HKTM HIDROPAR HAREKET KONTROL 19,62 1,50 8.609.105,38 14:08
HLGYO HALK GMYO 2,89 0,35 20.558.413,89 14:08
HTTBT HITIT BILGISAYAR 64,15 1,91 6.068.073,60 14:08
HUBVC HUB GIRISIM 12,01 3,98 22.726.083,74 14:08
HUNER HUN YENILENEBILIR ENERJI 6,83 -1,01 15.961.436,01 14:08
HURGZ HURRIYET GZT. 4,81 0,21 10.082.686,36 14:08
ICBCT ICBC TURKEY BANK 14,92 0,13 6.626.739,04 14:09
ICUGS ICU GIRISIM 15,40 -0,65 3.100.738,86 14:08
IDGYO IDEALIST GMYO 6,20 1,64 2.710.377,03 14:06
IEYHO ISIKLAR ENERJI YAPI HOL. 4,93 -1,00 18.636.300,10 14:07
IHAAS IHLAS HABER AJANSI 13,36 0,83 5.944.644,16 14:08
IHEVA IHLAS EV ALETLERI 2,24 -1,75 10.255.104,75 14:09
IHGZT IHLAS GAZETECILIK 1,08 -0,92 4.229.279,65 14:03
IHLAS IHLAS HOLDING 1,01 0,00 8.751.360,03 14:09
IHLGM IHLAS GAYRIMENKUL 1,35 0,75 12.357.779,76 14:09
IHYAY IHLAS YAYIN HOLDING 2,48 -0,40 2.732.683,26 14:08
IMASM IMAS MAKINA 17,11 0,41 49.140.051,98 14:08
INDES INDEKS BILGISAYAR 9,02 0,45 25.996.302,97 14:08
INFO INFO YATIRIM 10,83 -0,73 12.091.021,05 14:08
INGRM INGRAM BILISIM 587,50 -0,09 25.772.273,50 14:08
INTEM INTEMA 317,00 0,96 19.484.972,50 14:08
INVEO INVEO YATIRIM HOLDING 41,96 -0,52 31.971.474,50 14:09
INVES INVESTCO HOLDING 343,25 2,46 5.045.874,25 14:08
IPEKE IPEK DOGAL ENERJI 39,04 0,93 68.153.800,60 14:09
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 120,00 -2,28 2.074.670,60 13:55
ISBTR IS BANKASI (B) 499.997,50 -1,96 1.417.982,50 13:55
ISCTR IS BANKASI (C) 11,43 1,78 2.043.190.783,10 14:09
ISDMR ISKENDERUN DEMIR CELIK 34,62 0,64 31.888.154,00 14:08
ISFIN IS FIN.KIR. 10,24 0,20 20.255.916,31 14:08
ISGSY IS GIRISIM 24,64 -1,68 8.877.151,68 14:09
ISGYO IS GMYO 14,65 0,55 66.531.857,37 14:09
ISKPL ISIK PLASTIK 8,02 0,25 10.623.942,87 14:08
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,46 -1,42 73.001.275,08 14:09
ISSEN ISBIR SENTETIK DOKUMA 11,11 10,00 15.671.071,63 14:07
ISYAT IS YAT. ORT. 10,98 0,46 8.047.958,84 14:08
IZENR IZDEMIR ENERJI 27,28 1,41 46.527.217,38 14:08
IZFAS IZMIR FIRCA 17,05 0,89 13.686.544,85 14:08
IZINV IZ YATIRIM HOLDING 53,70 -2,89 31.219.417,50 14:08
IZMDC IZMIR DEMIR CELIK 7,06 2,32 103.520.922,70 14:08
JANTS JANTSA JANT SANAYI 315,75 -2,85 433.873.962,00 14:08
KAPLM KAPLAMIN 174,80 3,43 11.457.815,90 14:08
KAREL KAREL ELEKTRONIK 14,04 0,36 13.357.567,80 14:09
KARSN KARSAN OTOMOTIV 10,03 -0,59 89.812.307,14 14:09
KARTN KARTONSAN 153,00 7,44 135.806.859,50 14:09
KARYE KARTAL YEN. ENERJI 38,58 0,94 29.228.194,72 14:08
KATMR KATMERCILER EKIPMAN 2,10 0,96 54.270.623,65 14:08
KAYSE KAYSERI SEKER FABRIKASI 29,42 1,73 53.367.030,86 14:09
KBORU KUZEY BORU 114,60 5,72 343.266.891,20 14:09
KCAER KOCAER CELIK 45,74 0,44 155.666.167,94 14:09
KCHOL KOC HOLDING 200,10 -1,62 1.293.801.648,20 14:09
KENT KENT GIDA 1.279,00 6,94 10.212.489,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,26 -1,74 1.838.826,15 13:55
KERVT KEREVITAS GIDA 12,37 -1,67 13.725.231,05 14:08
KFEIN KAFEIN YAZILIM 139,00 1,53 62.521.971,30 14:08
KGYO KORAY GMYO 33,10 -0,30 3.943.900,24 14:07
KIMMR KIM MARKET-ERSAN ALISVERIS 10,52 0,29 21.605.370,85 14:08
KLGYO KILER GMYO 5,35 -1,11 16.251.016,74 14:08
KLKIM KALEKIM KIMYEVI MADDELER 26,26 -0,45 22.093.297,20 14:09
KLMSN KLIMASAN KLIMA 28,84 2,34 7.657.556,04 14:08
KLNMA T. KALKINMA BANK. 15,48 0,72 2.848.715,02 13:55
KLNMAR T. KALKINMA BANK. - RHKP 16,69 -1,77 1.542.090,19 14:08
KLRHO KILER HOLDING 42,42 -0,61 5.458.805,02 14:07
KLSER KALESERAMIK 60,60 2,02 74.421.898,40 14:08
KLSYN KOLEKSIYON MOBILYA 6,02 0,33 7.317.599,35 14:07
KMPUR KIMTEKS POLIURETAN 56,90 -1,04 35.797.210,45 14:09
KNFRT KONFRUT GIDA 10,44 -0,95 3.055.075,22 14:03
KONKA KONYA KAGIT 46,42 2,11 18.828.589,90 14:08
KONTR KONTROLMATIK TEKNOLOJI 228,30 0,04 493.971.751,60 14:09
KONYA KONYA CIMENTO 10.795,00 9,98 751.536.762,50 14:07
KOPOL KOZA POLYESTER 46,14 0,09 23.897.040,96 14:08
KORDS KORDSA TEKNIK TEKSTIL 86,60 0,64 45.379.935,40 14:08
KOZAA KOZA MADENCILIK 48,04 0,13 169.451.699,74 14:09
KOZAL KOZA ALTIN 22,66 1,25 630.376.547,98 14:08
KRDMA KARDEMIR (A) 18,92 0,37 9.580.705,90 14:07
KRDMB KARDEMIR (B) 17,90 0,45 8.196.674,26 14:08
KRDMD KARDEMIR (D) 22,94 0,44 399.573.474,58 14:08
KRGYO KORFEZ GMYO 23,18 0,43 7.058.912,76 14:08
KRONT KRON TEKNOLOJI 21,14 0,67 5.142.830,70 14:08
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,91 -1,13 5.519.743,39 14:08
KRSTL KRISTAL KOLA 8,86 0,34 16.292.992,22 14:08
KRTEK KARSU TEKSTIL 33,24 1,53 10.822.976,84 14:08
KRVGD KERVAN GIDA 28,18 1,44 9.869.620,14 14:08
KSTUR KUSTUR KUSADASI TURIZM 6.042,50 9,96 31.958.380,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 122,80 -0,41 72.541.037,00 14:09
KTSKR KUTAHYA SEKER FABRIKASI 66,30 -0,60 10.173.169,65 14:06
KUTPO KUTAHYA PORSELEN 96,65 3,92 114.387.499,70 14:08
KUVVA KUVVA GIDA 42,74 -0,28 1.112.156,92 13:55
KUYAS KUYAS YATIRIM 43,94 -1,04 18.011.388,36 14:08
KZBGY KIZILBUK GYO 20,18 0,00 17.410.142,68 14:08
KZGYO KUZUGRUP GMYO 22,48 1,44 10.463.084,70 14:08
LIDER LDR TURIZM 75,00 4,90 128.835.535,35 14:08
LIDFA LIDER FAKTORING 8,05 -0,62 19.167.622,28 14:08
LINK LINK BILGISAYAR 389,25 3,52 53.804.831,50 14:09
LKMNH LOKMAN HEKIM SAGLIK 59,80 2,05 22.214.304,70 14:07
LMKDC LIMAK DOGU ANADOLU 31,02 4,94 315.350.940,28 14:09
LOGO LOGO YAZILIM 79,15 0,83 39.324.725,50 14:08
LRSHO LORAS HOLDING 2,88 0,35 14.269.298,12 14:08
LUKSK LUKS KADIFE 98,45 0,10 4.941.157,90 14:08
MAALT MARMARIS ALTINYUNUS 1.184,00 -0,50 18.181.297,00 14:09
MACKO MACKOLIK INTERNET HIZMETLERI 75,80 5,94 74.798.491,50 14:09
MAGEN MARGUN ENERJI 15,28 -5,39 393.417.001,79 14:08
MAKIM MAKIM MAKINE 24,08 -0,25 11.590.285,18 14:08
MAKTK MAKINA TAKIM 6,62 -0,90 61.178.831,75 14:08
MANAS MANAS ENERJI YONETIMI 9,49 0,42 9.456.429,05 14:08
MARBL TUREKS TURUNC MADENCILIK 16,84 1,75 28.925.028,37 14:08
MARKA MARKA YATIRIM HOLDING 114,60 2,50 16.227.541,20 14:08
MARTI MARTI OTEL 3,98 -0,25 16.739.560,08 14:09
MAVI MAVI GIYIM 72,80 3,26 117.507.794,70 14:09
MEDTR MEDITERA TIBBI MALZEME 32,00 1,65 17.449.620,68 14:08
MEGAP MEGA POLIETILEN 4,82 3,21 40.849.284,71 14:08
MEGMT MEGA METAL 44,36 0,82 121.302.213,00 14:09
MEKAG MEKA BETON 61,75 1,73 22.354.485,75 14:08
MEPET METRO PETROL VE TESISLERI 13,45 5,08 10.749.829,15 14:09
MERCN MERCAN KIMYA 12,82 -0,77 6.700.018,78 14:08
MERIT MERIT TURIZM 108,40 3,24 22.806.287,80 14:08
MERKO MERKO GIDA 12,78 2,16 10.144.238,72 14:07
METRO METRO HOLDING 2,43 -0,82 6.204.043,64 14:08
METUR METEMTUR YATIRIM 8,87 -0,22 13.164.511,83 14:09
MGROS MIGROS TICARET 412,25 0,98 279.844.915,50 14:09
MHRGY MHR GMYO 5,02 0,40 20.150.331,51 14:08
MIATK MIA TEKNOLOJI 68,35 9,98 1.274.750.142,70 14:09
MIPAZ MILPA 90,25 2,09 21.703.397,65 14:09
MMCAS MMC SAN. VE TIC. YAT. 14,04 -6,09 880.381,97 13:55
MNDRS MENDERES TEKSTIL 10,81 -1,28 17.062.218,73 14:08
MNDTR MONDI TURKEY 6,59 1,38 7.303.005,80 14:08
MOBTL MOBILTEL ILETISIM 6,03 3,25 82.391.097,06 14:08
MOGAN MOGAN ENERJI 18,43 7,78 995.512.425,58 14:09
MPARK MLP SAGLIK 188,00 2,84 77.242.256,20 14:08
MRGYO MARTI GMYO 4,36 -1,58 11.587.699,67 14:08
MRSHL MARSHALL 2.215,00 1,70 68.934.637,00 14:08
MSGYO MISTRAL GMYO 13,28 -0,08 2.014.023,23 14:08
MTRKS MATRIKS BILGI DAGITIM 62,30 -9,05 57.972.850,15 14:08
MTRYO METRO YAT. ORT. 8,48 0,36 661.447,05 14:07
MZHLD MAZHAR ZORLU HOLDING 7,95 -0,13 2.759.331,58 14:08
NATEN NATUREL ENERJI 50,70 -3,24 72.006.190,65 14:09
NETAS NETAS TELEKOM. 87,45 10,00 21.117.863,25 14:08
NIBAS NIGBAS NIGDE BETON 20,06 -0,79 10.382.296,20 14:07
NTGAZ NATURELGAZ 15,74 -0,94 11.975.641,87 14:08
NTHOL NET HOLDING 26,90 -9,37 58.293.391,82 14:05
NUGYO NUROL GMYO 6,89 0,15 4.881.488,70 14:08
NUHCM NUH CIMENTO 300,50 2,56 57.064.224,25 14:08
OBAMS OBA MAKARNACILIK 45,82 5,09 474.737.593,90 14:09
OBASE OBASE BILGISAYAR 48,68 3,44 9.195.652,44 14:08
ODAS ODAS ELEKTRIK 9,00 1,01 391.877.754,59 14:08
ODINE ODINE TEKNOLOJI 58,40 9,98 72.192.795,20 14:09
OFSYM OFIS YEM GIDA 46,28 2,75 13.644.795,14 14:08
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 192,30 4,91 73.550.857,20 14:08
ORCAY ORCAY ORTAKOY CAY SANAYI 12,03 0,50 20.123.464,72 14:08
ORGE ORGE ENERJI ELEKTRIK 69,05 -0,43 23.739.940,15 14:08
ORMA ORMA ORMAN MAHSULLERI 210,00 -5,36 2.692.221,10 13:55
OSMEN OSMANLI MENKUL 196,70 -1,01 6.798.719,70 14:09
OSTIM OSTIM ENDUSTRIYEL YAT 5,77 -0,17 25.501.149,24 14:08
OTKAR OTOKAR 451,50 -2,48 57.083.252,00 14:08
OTTO OTTO HOLDING 328,75 0,00 1.149.638,75 13:55
OYAKC OYAK CIMENTO 60,20 -0,41 188.630.694,95 14:08
OYAYO OYAK YAT. ORT. 47,16 -0,51 6.964.767,10 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,43 -0,10 10.690.789,65 14:08
OYYAT OYAK YATIRIM MENKUL 41,14 -1,44 4.409.622,64 14:08
OZGYO OZDERICI GMYO 5,11 -1,73 9.305.910,86 14:08
OZKGY OZAK GMYO 8,18 2,12 27.709.618,92 14:08
OZRDN OZERDEN AMBALAJ 55,65 -1,07 10.934.765,10 14:08
OZSUB OZSU BALIK 29,98 1,28 11.392.384,48 14:08
PAGYO PANORA GMYO 38,08 1,71 2.418.591,36 14:06
PAMEL PAMEL ELEKTRIK 133,80 1,67 9.664.447,20 14:08
PAPIL PAPILON SAVUNMA 127,90 1,35 24.957.545,30 14:09
PARSN PARSAN 99,85 1,17 28.961.428,70 14:08
PASEU PASIFIK EURASIA LOJISTIK 54,60 0,92 23.425.387,85 14:08
PATEK PASIFIK TEKNOLOJI 125,40 3,55 295.216.149,30 14:09
PCILT PC ILETISIM MEDYA 12,77 -0,23 16.054.502,82 14:08
PEGYO PERA GMYO 22,04 0,09 137.461.624,14 14:09
PEKGY PEKER GMYO 13,70 8,90 1.108.064.253,37 14:09
PENGD PENGUEN GIDA 6,43 0,16 5.911.851,66 14:07
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,36 -0,16 42.293.614,22 14:09
PETKM PETKIM 20,02 0,25 792.696.354,91 14:09
PETUN PINAR ET VE UN 82,50 -1,14 4.617.567,60 14:09
PGSUS PEGASUS 807,50 -1,10 906.260.374,50 14:09
PINSU PINAR SU 24,44 2,78 7.693.339,08 14:08
PKART PLASTIKKART 81,05 -2,76 28.544.436,90 14:08
PKENT PETROKENT TURIZM 342,50 2,70 49.236.068,25 14:09
PLTUR PLATFORM TURIZM 16,75 2,76 49.363.712,94 14:09
PNLSN PANELSAN CATI CEPHE 84,95 4,55 23.091.445,15 14:08
PNSUT PINAR SUT 83,50 0,12 2.410.157,10 14:08
POLHO POLISAN HOLDING 15,05 1,21 107.358.873,94 14:08
POLTK POLITEKNIK METAL 21.350,00 3,74 44.821.777,50 14:08
PRDGS PARDUS GIRISIM 6,25 -0,79 10.990.679,17 14:08
PRKAB TURK PRYSMIAN KABLO 35,20 1,97 17.092.517,92 14:08
PRKME PARK ELEK.MADENCILIK 21,94 0,37 5.989.813,54 14:07
PRZMA PRIZMA PRESS MATBAACILIK 52,00 -2,53 25.687.670,10 14:08
PSDTC PERGAMON DIS TICARET 120,30 -2,59 6.867.532,10 14:08
PSGYO PASIFIK GMYO 6,37 -0,47 30.683.833,90 14:07
QNBFB QNB FINANSBANK 290,00 0,61 6.431.473,50 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 175,00 -2,78 5.795.292,20 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,02 0,25 49.614.123,95 14:08
RALYH RAL YATIRIM HOLDING 123,70 -1,36 13.271.261,60 14:07
RAYSG RAY SIGORTA 410,50 0,55 11.292.704,50 14:08
REEDR REEDER TEKNOLOJI 51,70 5,42 1.078.842.608,16 14:08
RNPOL RAINBOW POLIKARBONAT 37,00 0,82 9.157.619,68 14:08
RODRG RODRIGO TEKSTIL 90,75 1,17 2.922.075,10 14:06
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,35 0,16 13.790.550,30 14:08
RUBNS RUBENIS TEKSTIL 27,14 4,79 10.110.198,92 14:08
RYGYO REYSAS GMYO 27,72 -0,79 26.146.595,30 14:08
RYSAS REYSAS LOJISTIK 34,88 -1,75 25.724.273,88 14:08
SAFKR SAFKAR EGE SOGUTMACILIK 36,20 1,34 7.145.837,68 14:07
SAHOL SABANCI HOLDING 82,40 -0,60 784.268.651,85 14:09
SAMAT SARAY MATBAACILIK 43,94 -4,52 46.789.835,78 14:09
SANEL SANEL MUHENDISLIK 27,56 1,25 1.755.737,16 14:08
SANFM SANIFOAM ENDUSTRI 64,00 -0,85 16.120.771,85 14:08
SANKO SANKO PAZARLAMA 22,48 -1,83 11.433.867,54 14:07
SARKY SARKUYSAN 30,48 0,00 8.977.170,88 14:09
SASA SASA POLYESTER 42,38 -1,44 5.160.535.918,72 14:09
SAYAS SAY YENILENEBILIR ENERJI 79,25 1,02 58.280.428,70 14:08
SDTTR SDT UZAY VE SAVUNMA 323,50 7,21 416.430.251,25 14:09
SEGYO SEKER GMYO 4,19 0,72 19.047.055,14 14:08
SEKFK SEKER FIN. KIR. 16,68 -0,30 5.689.769,54 14:08
SEKUR SEKURO PLASTIK 15,76 1,42 6.634.730,70 14:06
SELEC SELCUK ECZA DEPOSU 49,76 -3,10 15.400.923,33 14:07
SELGD SELCUK GIDA 55,05 0,46 3.483.896,30 14:07
SELVA SELVA GIDA 15,54 0,26 10.441.013,97 14:08
SEYKM SEYITLER KIMYA 6,06 1,00 4.630.829,68 14:07
SILVR SILVERLINE ENDUSTRI 18,70 6,43 19.416.872,22 14:09
SISE SISE CAM 46,04 1,23 1.107.430.521,06 14:09
SKBNK SEKERBANK 4,10 -1,20 68.549.330,02 14:09
SKTAS SOKTAS 4,73 -1,05 6.162.772,45 14:08
SKYLP SKYALP FINANSAL TEKNOLOJILER 138,40 0,80 12.119.178,30 14:09
SKYMD SEKER YATIRIM 10,87 2,35 22.440.985,95 14:08
SMART SMARTIKS YAZILIM 44,34 1,93 45.246.232,66 14:08
SMRTG SMART GUNES ENERJISI TEK. 55,55 0,09 107.524.152,20 14:09
SNGYO SINPAS GMYO 4,02 1,77 22.437.279,46 14:08
SNICA SANICA ISI SANAYI 35,08 -1,57 23.453.783,48 14:08
SNKRN SENKRON SIBER GUVENLIK YAZILIM 32,44 -4,92 1.329.993,54 13:55
SNPAM SONMEZ PAMUKLU 88,50 0,57 1.819.728,90 13:55
SODSN SODAS SODYUM SANAYII 214,40 -9,99 9.339.692,80 13:55
SOKE SOKE DEGIRMENCILIK 16,10 -1,47 19.513.478,81 14:09
SOKM SOK MARKETLER TICARET 58,40 0,86 225.300.606,20 14:09
SONME SONMEZ FILAMENT 78,00 -3,35 3.821.332,75 14:08
SRVGY SERVET GMYO 273,25 -1,00 8.492.955,25 14:08
SUMAS SUMAS SUNI TAHTA 554,00 -3,65 3.417.962,00 13:55
SUNTK SUN TEKSTIL 16,77 0,00 2.364.141,07 14:08
SURGY SUR TATIL EVLERI GMYO 41,70 0,14 32.279.726,50 14:09
SUWEN SUWEN TEKSTIL 19,74 0,30 6.066.764,30 14:07
TABGD TAB GIDA 131,70 -1,05 114.622.695,20 14:08
TARKM TARKIM BITKI KORUMA 631,00 -0,63 76.679.067,50 14:08
TATEN TATLIPINAR ENERJI URETIM 32,94 0,06 69.456.766,40 14:08
TATGD TAT GIDA 25,78 3,29 42.165.193,40 14:08
TAVHL TAV HAVALIMANLARI 178,60 0,34 429.411.898,00 14:09
TBORG T.TUBORG 87,50 1,16 1.376.900,00 13:55
TCELL TURKCELL 68,35 -0,07 679.674.384,55 14:09
TDGYO TREND GMYO 10,92 -0,82 15.049.733,44 14:08
TEKTU TEK-ART TURIZM 3,27 -0,61 10.878.759,96 14:08
TERA TERA YATIRIM MENKUL DEGERLER 37,70 -1,82 3.104.090,50 14:08
TETMT TETAMAT GIDA 12.697,50 -4,17 23.433.117,50 14:07
TEZOL EUROPAP TEZOL KAGIT 20,92 7,06 61.625.229,32 14:09
TGSAS TGS DIS TICARET 59,45 6,73 10.083.494,35 14:08
THYAO TURK HAVA YOLLARI 295,25 -0,84 4.459.003.265,00 14:09
TKFEN TEKFEN HOLDING 40,52 -1,70 83.552.325,00 14:08
TKNSA TEKNOSA IC VE DIS TICARET 39,94 0,76 51.189.151,28 14:09
TLMAN TRABZON LIMAN 121,90 -0,57 40.939.479,10 14:08
TMPOL TEMAPOL POLIMER PLASTIK 96,30 -3,80 25.513.520,80 14:09
TMSN TUMOSAN MOTOR VE TRAKTOR 160,70 1,45 629.089.203,00 14:09
TNZTP TAPDI TINAZTEPE 61,00 2,18 10.284.821,25 14:08
TOASO TOFAS OTO. FAB. 275,25 0,92 642.977.239,50 14:09
TRCAS TURCAS PETROL 24,74 -1,51 12.605.669,10 14:06
TRGYO TORUNLAR GMYO 41,42 2,63 119.150.572,82 14:09
TRILC TURK ILAC SERUM 17,19 2,81 91.833.263,43 14:09
TSGYO TSKB GMYO 11,07 -0,98 18.352.284,06 14:07
TSKB T.S.K.B. 8,41 -0,71 90.083.666,55 14:08
TSPOR TRABZONSPOR SPORTIF 1,42 0,71 28.575.350,74 14:08
TTKOM TURK TELEKOM 30,70 -0,45 458.445.937,74 14:08
TTRAK TURK TRAKTOR 984,00 0,36 496.952.311,00 14:08
TUCLK TUGCELIK 11,52 0,35 8.773.215,80 14:08
TUKAS TUKAS 7,91 -0,88 50.619.992,97 14:09
TUPRS TUPRAS 175,70 -0,68 1.812.524.520,80 14:09
TUREX TUREKS TURIZM TASIMACILIK 45,40 -2,03 17.197.767,70 14:08
TURGG TURKER PROJE GAYRIMENKUL 674,00 -1,82 21.071.951,50 14:07
TURSG TURKIYE SIGORTA 50,05 0,99 24.531.389,35 14:08
UFUK UFUK YATIRIM 271,25 2,36 3.844.354,50 14:06
ULAS ULASLAR TURIZM YAT. 25,46 0,24 4.662.315,82 14:09
ULKER ULKER BISKUVI 103,20 0,00 208.147.308,10 14:08
ULUFA ULUSAL FAKTORING 11,64 -1,02 29.376.319,82 14:09
ULUSE ULUSOY ELEKTRIK 165,10 0,79 5.866.391,90 14:04
ULUUN ULUSOY UN SANAYI 26,82 -0,22 21.291.405,58 14:08
UMPAS UMPAS HOLDING 12,19 1,92 1.035.837,68 13:55
UNLU UNLU YATIRIM HOLDING 17,32 2,67 39.050.497,92 14:08
USAK USAK SERAMIK 10,14 -0,88 3.800.170,13 14:09
UZERB UZERTAS BOYA 484,50 -1,12 6.541.563,00 13:55
VAKBN VAKIFLAR BANKASI 14,42 -2,44 403.581.754,09 14:09
VAKFN VAKIF FIN. KIR. 2,71 -0,73 17.940.542,59 14:08
VAKFNR VAKIF FIN. KIR. - RHKP 1,69 -2,87 5.149.009,41 14:08
VAKKO VAKKO TEKSTIL 78,10 1,69 9.732.991,60 14:08
VANGD VANET GIDA 22,70 4,13 4.722.411,44 14:03
VBTYZ VBT YAZILIM 33,50 0,24 45.014.213,28 14:08
VERTU VERUSATURK GIRISIM 43,58 3,03 10.932.918,54 14:07
VERUS VERUSA HOLDING 242,20 0,08 5.109.693,20 14:07
VESBE VESTEL BEYAZ ESYA 19,20 0,52 72.833.795,78 14:08
VESTL VESTEL 84,50 -0,59 1.375.045.873,85 14:09
VKFYO VAKIF YAT. ORT. 23,14 -1,11 7.692.144,08 14:08
VKGYO VAKIF GMYO 1,92 0,00 21.380.725,16 14:08
VKING VIKING KAGIT 40,68 2,16 12.490.216,76 14:09
VRGYO VERA KONSEPT GMYO 45,06 -9,97 247.423.918,84 14:08
YAPRK YAPRAK SUT VE BESI CIFT. 404,50 -3,23 73.479.493,00 14:08
YATAS YATAS 28,34 2,38 28.755.212,54 14:08
YAYLA YAYLA EN. UR. TUR. VE INS 18,49 -1,12 4.029.393,18 13:55
YBTAS YIBITAS INSAAT MALZEME 184.900,00 2,73 1.289.395,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 203,60 1,29 219.748.851,60 14:09
YESIL YESIL YATIRIM HOLDING 3,88 -1,02 8.033.047,48 14:08
YGGYO YENI GIMAT GMYO 45,34 3,05 60.813.669,58 14:08
YGYO YESIL GMYO 5,39 -2,36 7.804.472,36 14:08
YKBNK YAPI VE KREDI BANK. 27,34 -0,58 1.498.778.159,62 14:09
YKSLN YUKSELEN CELIK 21,56 -0,19 36.601.313,06 14:09
YONGA YONGA MOBILYA 81,30 0,62 711.520,00 13:55
YUNSA YUNSA 72,50 -0,48 20.014.728,75 14:08
YYAPI YESIL YAPI 3,57 -1,92 26.242.309,83 14:08
YYLGD YAYLA GIDA 12,91 0,08 77.379.920,54 14:08
ZEDUR ZEDUR ENERJI 77,65 -2,33 10.156.707,85 14:08
ZOREN ZORLU ENERJI 5,91 4,05 2.045.631.957,38 14:09
ZRGYO ZIRAAT GMYO 5,99 -0,50 7.014.281,29 14:08

Kredi Hesaplama