FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 27,96 0,14 27.922.668,94 17:03
ACSEL ACIPAYAM SELULOZ 148,00 0,68 19.710.898,80 17:03
ADEL ADEL KALEMCILIK 659,50 -0,90 160.542.399,00 17:03
ADESE ADESE GAYRIMENKUL 2,28 0,44 55.431.164,27 17:03
ADGYO ADRA GMYO 28,30 1,65 41.590.333,60 17:03
AEFES ANADOLU EFES 150,90 2,17 304.611.731,70 17:03
AFYON AFYON CIMENTO 14,00 1,45 432.043.013,13 17:03
AGESA AGESA HAYAT EMEKLILIK 71,40 1,28 28.324.477,65 17:03
AGHOL ANADOLU GRUBU HOLDING 271,00 3,44 376.744.801,50 17:03
AGROT AGROTECH TEKNOLOJI 37,12 -5,21 3.949.773.594,12 17:03
AGYO ATAKULE GMYO 8,26 1,23 26.496.623,00 17:03
AHGAZ AHLATCI DOGALGAZ 13,07 1,95 67.245.683,97 17:03
AKBNK AKBANK 47,04 5,95 3.176.922.291,78 17:03
AKCNS AKCANSA 143,70 1,34 83.257.437,00 17:03
AKENR AK ENERJI 11,55 10,00 465.296.087,65 17:03
AKFGY AKFEN GMYO 2,18 1,87 103.997.283,48 17:03
AKFYE AKFEN YEN. ENERJI 22,88 -1,38 214.726.409,96 17:03
AKGRT AKSIGORTA 6,18 -0,32 85.860.037,93 17:03
AKMGY AKMERKEZ GMYO 279,00 0,00 19.645.748,00 17:02
AKSA AKSA 98,20 2,40 96.089.948,90 17:03
AKSEN AKSA ENERJI 34,80 1,40 132.123.927,04 17:03
AKSGY AKIS GMYO 15,90 2,58 52.082.376,54 17:03
AKSUE AKSU ENERJI 13,36 -1,84 9.071.700,51 17:03
AKYHO AKDENIZ YATIRIM HOLDING 6,09 1,00 45.786.096,78 17:03
ALARK ALARKO HOLDING 131,80 2,09 609.910.315,90 17:03
ALBRK ALBARAKA TURK 4,35 3,33 97.472.299,34 17:03
ALCAR ALARKO CARRIER 1.574,00 0,58 96.404.290,00 17:03
ALCTL ALCATEL LUCENT TELETAS 109,60 -0,36 45.623.157,40 17:03
ALFAS ALFA SOLAR ENERJI 88,25 0,23 205.366.712,45 17:03
ALGYO ALARKO GMYO 42,12 0,91 47.299.167,22 17:01
ALKA ALKIM KAGIT 26,98 -2,81 22.311.632,78 17:03
ALKIM ALKIM KIMYA 32,38 -2,35 64.707.744,26 17:03
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,37 -0,67 12.905.800,88 17:03
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,55 0,90 567.333.000,58 17:03
ALVES ALVES KABLO 58,10 -6,89 931.333.047,90 17:03
ANELE ANEL ELEKTRIK 18,69 -7,20 63.041.034,16 17:03
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,36 0,08 17.917.684,91 17:02
ANHYT ANADOLU HAYAT EMEK. 42,96 2,53 56.852.742,66 17:03
ANSGR ANADOLU SIGORTA 68,40 -1,01 105.544.708,90 17:03
ARASE DOGU ARAS ENERJI 62,35 0,56 25.962.325,80 17:03
ARCLK ARCELIK 148,00 0,68 265.722.193,50 17:03
ARDYZ ARD BILISIM TEKNOLOJILERI 40,16 -1,62 175.594.861,66 17:03
ARENA ARENA BILGISAYAR 41,04 -3,44 25.892.589,54 17:03
ARSAN ARSAN TEKSTIL 13,76 1,78 13.675.441,19 17:03
ARTMS ARTEMIS HALI 48,54 5,84 69.142.981,48 17:03
ARZUM ARZUM EV ALETLERI 49,78 9,41 76.724.197,90 17:03
ASELS ASELSAN 55,80 0,18 2.142.776.835,50 17:03
ASGYO ASCE GMYO 14,25 -2,13 86.172.192,75 17:03
ASTOR ASTOR ENERJI 93,45 -0,48 1.318.747.041,00 17:03
ASUZU ANADOLU ISUZU 97,70 6,08 874.193.369,85 17:03
ATAGY ATA GMYO 11,90 2,23 2.472.251,40 17:02
ATAKP ATAKEY PATATES 42,56 -0,09 29.109.556,68 17:03
ATATP ATP YAZILIM 104,50 -4,22 79.416.901,40 17:03
ATEKS AKIN TEKSTIL 144,30 8,74 38.129.122,00 17:03
ATLAS ATLAS YAT. ORT. 5,43 2,26 7.256.238,80 17:02
ATSYH ATLANTIS YATIRIM HOLDING 48,00 6,67 1.148.253,68 13:55
AVGYO AVRASYA GMYO 7,72 -1,28 3.735.030,69 17:03
AVHOL AVRUPA YATIRIM HOLDING 41,10 -7,01 72.420.472,88 17:03
AVOD A.V.O.D GIDA VE TARIM 3,40 2,41 15.762.518,10 17:02
AVPGY AVRUPAKENT GMYO 43,86 -0,50 110.611.072,42 17:03
AVTUR AVRASYA PETROL VE TUR. 10,24 -2,48 7.137.384,23 17:03
AYCES ALTINYUNUS CESME 708,00 0,57 76.353.756,50 17:03
AYDEM AYDEM ENERJI 29,30 1,10 62.877.431,50 17:03
AYEN AYEN ENERJI 25,88 0,70 9.298.608,44 17:03
AYES AYES CELIK HASIR VE CIT 40,62 0,30 682.054,82 13:55
AYGAZ AYGAZ 150,90 1,96 52.780.208,40 17:03
AZTEK AZTEK TEKNOLOJI 104,70 -2,33 71.916.861,90 17:03
BAGFS BAGFAS 24,96 -0,72 30.222.058,38 17:03
BAKAB BAK AMBALAJ 42,54 2,41 12.161.581,48 17:02
BALAT BALATACILAR BALATACILIK 24,90 -0,40 952.583,60 13:55
BANVT BANVIT 152,70 -1,36 42.503.044,60 17:02
BARMA BAREM AMBALAJ 17,75 0,28 10.468.168,63 17:02
BASCM BASTAS BASKENT CIMENTO 15,03 4,96 2.214.400,84 13:55
BASGZ BASKENT DOGALGAZ GMYO 18,94 -1,04 14.280.272,24 17:03
BAYRK BAYRAK TABAN SANAYI 53,15 -3,54 47.858.919,55 17:03
BEGYO BATI EGE GMYO 4,17 0,72 80.561.835,96 17:03
BERA BERA HOLDING 21,34 -0,74 391.982.210,62 17:03
BEYAZ BEYAZ FILO 23,52 1,20 111.578.636,04 17:03
BFREN BOSCH FREN SISTEMLERI 1.042,00 -0,48 97.314.579,00 17:03
BIENY BIEN YAPI URUNLERI 40,02 0,15 77.652.953,42 17:03
BIGCH BUYUK SEFLER BIGCHEFS 24,98 -0,72 22.225.271,80 17:03
BIMAS BIM MAGAZALAR 350,25 0,21 1.173.073.158,50 17:03
BINHO 1000 YATIRIMLAR HOL. 518,50 -0,86 284.450.550,00 17:03
BIOEN BIOTREND CEVRE VE ENERJI 17,35 0,58 36.481.020,13 17:03
BIZIM BIZIM MAGAZALARI 40,88 -1,64 24.697.037,76 17:03
BJKAS BESIKTAS FUTBOL YAT. 53,75 3,37 163.575.680,78 17:03
BLCYT BILICI YATIRIM 16,29 -0,12 10.539.449,44 17:03
BMSCH BMS CELIK HASIR 23,04 1,05 10.889.171,94 17:02
BMSTL BMS BIRLESIK METAL 31,08 -0,06 45.932.701,70 17:02
BNTAS BANTAS AMBALAJ 13,68 -3,46 35.665.701,70 16:54
BOBET BOGAZICI BETON SANAYI 33,36 -0,48 87.288.211,14 17:03
BORLS BORLEASE OTOMOTIV 31,24 0,71 41.698.443,52 17:03
BORSK BOR SEKER 36,38 -1,52 189.341.465,18 17:03
BOSSA BOSSA 10,17 -4,06 41.092.376,08 17:03
BRISA BRISA 122,20 0,00 50.565.170,80 17:03
BRKO BIRKO MENSUCAT 3,91 0,26 1.543.941,23 13:55
BRKSN BERKOSAN YALITIM 43,32 -9,71 117.673.959,74 17:02
BRKVY BIRIKIM VARLIK YONETIM 207,40 -8,35 9.994.134,80 17:03
BRLSM BIRLESIM MUHENDISLIK 25,70 0,31 51.345.566,32 17:03
BRMEN BIRLIK MENSUCAT 6,62 -5,43 1.202.919,24 13:55
BRSAN BORUSAN BORU SANAYI 609,50 1,08 342.117.253,50 17:03
BRYAT BORUSAN YAT. PAZ. 3.397,50 2,03 200.887.185,00 17:03
BSOKE BATISOKE CIMENTO 23,28 8,89 111.356.208,26 17:03
BTCIM BATI CIMENTO 121,20 -2,18 145.993.242,30 17:02
BUCIM BURSA CIMENTO 7,94 0,89 59.993.540,00 17:03
BURCE BURCELIK 169,60 3,79 54.877.414,90 17:03
BURVA BURCELIK VANA 146,00 8,07 19.904.521,40 17:03
BVSAN BULBULOGLU VINC 103,30 -3,73 140.125.416,30 17:03
BYDNR BAYDONER RESTORANLARI 27,46 0,81 15.326.947,90 17:03
CANTE CAN2 TERMIK 18,34 6,32 306.194.250,73 17:03
CASA CASA EMTIA PETROL 95,90 -0,31 2.960.810,35 13:55
CATES CATES ELEKTRIK 55,15 -1,78 147.077.275,00 17:03
CCOLA COCA COLA ICECEK 563,50 0,09 146.207.126,00 17:03
CELHA CELIK HALAT 41,56 -1,52 5.930.784,80 17:02
CEMAS CEMAS DOKUM 3,35 -9,95 335.022.254,24 17:03
CEMTS CEMTAS 9,66 1,79 52.833.577,23 17:03
CEOEM CEO EVENT MEDYA 17,38 -3,44 23.824.782,72 17:02
CIMSA CIMSA 31,46 0,58 180.517.402,52 17:03
CLEBI CELEBI 1.642,00 9,98 477.599.267,00 17:03
CMBTN CIMBETON 4.372,50 -1,52 164.389.702,50 17:02
CMENT CIMENTAS 615,50 6,12 2.845.067,50 13:55
CONSE CONSUS ENERJI 5,66 0,35 13.926.449,24 17:03
COSMO COSMOS YAT. HOLDING 132,20 0,53 12.254.700,40 16:57
CRDFA CREDITWEST FAKTORING 6,88 2,84 47.344.264,17 17:03
CRFSA CARREFOURSA 154,40 1,31 52.357.168,30 17:03
CUSAN CUHADAROGLU METAL 24,64 1,15 10.452.279,74 17:02
CVKMD CVK MADEN 414,75 -1,89 111.566.051,00 17:03
CWENE CW ENERJI 262,25 0,19 138.213.631,25 17:03
DAGHL DAGI YATIRIM HOLDING 17,20 1,18 5.725.860,32 17:03
DAGI DAGI GIYIM 7,76 -0,39 11.165.321,88 17:01
DAPGM DAP GAYRIMENKUL 33,86 0,83 170.733.476,72 17:03
DARDL DARDANEL 5,99 -1,32 30.848.680,82 17:03
DENGE DENGE HOLDING 2,92 1,74 45.996.810,75 17:03
DERHL DERLUKS YATIRIM HOLDING 9,26 -1,07 41.579.020,38 17:03
DERIM DERIMOD 31,86 1,01 10.294.858,00 17:01
DESA DESA DERI 23,82 0,25 27.866.507,20 17:03
DESPC DESPEC BILGISAYAR 62,45 -6,37 131.889.194,45 17:03
DEVA DEVA HOLDING 72,55 0,83 19.579.296,35 17:00
DGATE DATAGATE BILGISAYAR 43,50 -5,43 11.417.584,44 17:03
DGGYO DOGUS GMYO 32,98 3,71 40.978.114,24 17:03
DGNMO DOGANLAR MOBILYA 10,83 -0,55 16.741.094,98 16:59
DIRIT DIRITEKS DIRILIS TEKSTIL 14,58 -2,80 1.071.483,84 13:55
DITAS DITAS DOGAN 23,34 6,58 108.512.997,84 17:03
DMRGD DMR UNLU MAMULLER 14,04 0,57 63.501.538,43 17:03
DMSAS DEMISAS DOKUM 5,66 -1,91 10.160.778,42 17:02
DNISI DINAMIK ISI MAKINA YALITIM 15,06 -5,58 51.630.229,18 17:03
DOAS DOGUS OTOMOTIV 312,50 1,38 841.027.723,25 17:03
DOBUR DOGAN BURDA 189,00 -7,49 38.526.641,50 17:03
DOCO DO-CO 4.825,00 -0,21 41.740.955,00 17:03
DOFER DOFER YAPI MALZEMELERI 40,04 -2,63 31.596.931,22 17:03
DOGUB DOGUSAN 20,02 0,10 17.587.286,19 17:03
DOHOL DOGAN HOLDING 13,42 5,84 1.018.749.812,78 17:03
DOKTA DOKTAS DOKUMCULUK 32,42 0,81 10.828.839,50 17:03
DURDO DURAN DOGAN BASIM 15,44 -0,83 5.503.326,15 17:03
DYOBY DYO BOYA 36,88 0,22 53.166.734,60 17:02
DZGYO DENIZ GMYO 4,66 1,08 5.089.460,17 17:00
EBEBK EBEBEK MAGAZACILIK 48,36 0,12 136.709.163,79 17:03
ECILC ECZACIBASI ILAC 50,70 -0,10 188.838.851,30 17:03
ECZYT ECZACIBASI YATIRIM 232,00 1,44 69.849.521,80 17:03
EDATA E-DATA TEKNOLOJI 22,90 -2,14 128.498.870,32 17:03
EDIP EDIP GAYRIMENKUL 15,67 1,16 13.924.983,07 17:02
EGEEN EGE ENDUSTRI 14.902,50 2,78 242.877.760,00 17:03
EGEPO NASMED EGEPOL 17,91 -1,16 51.395.315,30 17:03
EGGUB EGE GUBRE 41,98 0,48 19.026.069,26 17:03
EGPRO EGE PROFIL 220,50 1,66 81.926.510,50 17:03
EGSER EGE SERAMIK 3,61 1,12 7.189.574,13 17:02
EKGYO EMLAK KONUT GMYO 9,63 2,12 1.101.891.706,87 17:03
EKIZ EKIZ KIMYA 71,20 -2,80 1.393.086,65 13:55
EKOS EKOS TEKNOLOJI 49,74 2,35 369.545.551,60 17:03
EKSUN EKSUN GIDA 60,05 0,25 16.872.344,90 17:03
ELITE ELITE NATUREL ORGANIK GIDA 45,78 0,66 42.498.265,28 17:03
EMKEL EMEK ELEKTRIK 16,30 -2,28 30.158.759,35 17:02
EMNIS EMINIS AMBALAJ 253,00 -5,51 1.854.186,75 13:55
ENERY ENERYA ENERJI 155,60 1,70 138.434.389,60 17:03
ENJSA ENERJISA ENERJI 57,90 1,22 245.452.558,80 17:03
ENKAI ENKA INSAAT 34,40 -0,41 550.859.075,14 17:03
ENSRI ENSARI DERI 29,98 -9,97 142.062.294,02 17:03
EPLAS EGEPLAST 5,92 -2,15 12.232.726,39 17:03
ERBOS ERBOSAN 268,25 0,85 50.064.411,25 17:03
ERCB ERCIYAS CELIK BORU 151,30 -0,66 81.200.680,60 17:03
EREGL EREGLI DEMIR CELIK 42,08 0,62 2.176.900.108,82 17:03
ERSU ERSU GIDA 41,82 -8,21 107.416.382,00 17:03
ESCAR ESCAR FILO 233,90 -3,07 170.895.040,00 17:03
ESCOM ESCORT TEKNOLOJI 72,65 -0,62 16.155.827,70 17:03
ESEN ESENBOGA ELEKTRIK 20,02 1,88 33.442.279,48 17:03
ETILR ETILER GIDA 15,35 0,00 9.354.820,18 17:02
ETYAT EURO TREND YAT. ORT. 15,08 0,67 3.658.934,21 17:02
EUHOL EURO YATIRIM HOLDING 3,19 -3,63 25.702.577,27 17:03
EUKYO EURO KAPITAL YAT. ORT. 28,72 9,95 15.385.319,72 13:55
EUPWR EUROPOWER ENERJI 146,50 0,34 177.410.434,60 17:03
EUREN EUROPEN ENDUSTRI 16,36 8,34 353.403.165,56 17:03
EUYO EURO YAT. ORT. 19,64 6,57 17.802.917,71 17:03
EYGYO EYG GMYO 10,64 0,85 21.022.977,92 17:03
FADE FADE GIDA 18,38 -0,05 79.152.762,32 17:03
FENER FENERBAHCE FUTBOL 82,65 -0,18 72.069.274,85 17:03
FLAP FLAP KONGRE TOPLANTI HIZ. 10,10 -1,94 88.401.057,16 17:03
FMIZP F-M IZMIT PISTON 304,50 -1,30 27.219.247,25 17:03
FONET FONET BILGI TEKNOLOJILERI 22,28 6,60 155.278.666,58 17:03
FORMT FORMET METAL VE CAM 2,58 0,78 36.101.973,77 17:03
FORTE FORTE BILGI ILETISIM 68,30 0,44 63.083.924,25 17:02
FRIGO FRIGO PAK GIDA 7,43 -1,46 33.993.197,11 17:03
FROTO FORD OTOSAN 1.149,00 4,84 1.128.373.857,00 17:03
FZLGY FUZUL GMYO 11,98 2,13 25.989.147,56 17:03
GARAN GARANTI BANKASI 71,90 4,66 2.769.894.875,55 17:03
GARFA GARANTI FAKTORING 180,50 0,84 48.244.815,90 17:03
GEDIK GEDIK Y. MEN. DEG. 13,02 2,52 13.183.748,08 17:03
GEDZA GEDIZ AMBALAJ 26,96 2,90 17.117.333,52 17:03
GENIL GEN ILAC 67,20 1,36 122.087.003,65 17:03
GENTS GENTAS 9,18 -2,03 7.027.108,91 17:03
GEREL GERSAN ELEKTRIK 37,60 -0,48 85.943.461,42 17:02
GESAN GIRISIM ELEKTRIK SANAYI 65,15 1,48 162.460.995,55 17:03
GIPTA GIPTA OFIS KIRTASIYE 45,36 3,99 71.430.147,80 17:03
GLBMD GLOBAL MEN. DEG. 37,64 -1,98 10.337.749,76 17:03
GLCVY GELECEK VARLIK YONETIMI 42,42 -2,12 33.096.700,16 17:03
GLRYH GULER YAT. HOLDING 11,25 -0,79 14.111.457,94 17:03
GLYHO GLOBAL YAT. HOLDING 12,49 -0,87 117.082.439,65 17:03
GMTAS GIMAT MAGAZACILIK 7,92 0,64 6.545.412,23 17:02
GOKNR GOKNUR GIDA 21,14 -0,28 40.534.238,96 17:03
GOLTS GOLTAS CIMENTO 439,50 -2,82 462.403.482,75 17:03
GOODY GOOD-YEAR 20,98 -1,59 29.003.224,64 17:03
GOZDE GOZDE GIRISIM 23,00 -6,88 147.967.149,84 17:03
GRNYO GARANTI YAT. ORT. 10,27 3,84 13.036.499,99 17:03
GRSEL GUR-SEL TURIZM TASIMACILIK 73,75 8,14 53.015.454,10 17:03
GRTRK GRAINTURK TARIM 67,10 -0,96 17.134.142,60 17:01
GSDDE GSD DENIZCILIK 9,67 -6,93 56.074.699,95 17:03
GSDHO GSD HOLDING 3,98 2,84 54.391.868,86 17:03
GSRAY GALATASARAY SPORTIF 6,58 0,15 76.055.537,73 17:03
GUBRF GUBRE FABRIK. 161,90 -2,53 2.726.484.520,60 17:03
GWIND GALATA WIND ENERJI 24,86 -0,80 55.026.383,52 17:02
GZNMI GEZINOMI SEYAHAT 42,52 1,72 22.015.108,40 17:03
HALKB T. HALK BANKASI 13,43 2,21 477.435.418,49 17:03
HATEK HATAY TEKSTIL 13,38 -0,52 13.571.315,90 17:03
HATSN HATSAN GEMI 63,60 -0,78 101.631.605,45 17:03
HDFGS HEDEF GIRISIM 2,08 -3,26 149.526.145,72 17:03
HEDEF HEDEF HOLDING 25,78 2,46 10.120.411,84 17:02
HEKTS HEKTAS 17,16 5,15 1.791.859.643,66 17:03
HKTM HIDROPAR HAREKET KONTROL 19,45 0,93 10.293.814,91 17:01
HLGYO HALK GMYO 2,88 0,35 41.123.531,09 17:02
HTTBT HITIT BILGISAYAR 63,75 -0,39 8.987.930,95 17:02
HUBVC HUB GIRISIM 11,43 -0,61 13.844.990,18 17:03
HUNER HUN YENILENEBILIR ENERJI 6,85 0,88 20.119.904,91 17:03
HURGZ HURRIYET GZT. 4,79 -0,21 25.856.131,29 17:03
ICBCT ICBC TURKEY BANK 15,03 1,55 11.096.062,94 17:02
ICUGS ICU GIRISIM 15,40 2,60 3.104.135,42 17:00
IDGYO IDEALIST GMYO 6,07 0,00 1.855.692,68 17:02
IEYHO ISIKLAR ENERJI YAPI HOL. 4,87 -2,01 82.682.355,45 17:02
IHAAS IHLAS HABER AJANSI 13,19 -0,68 12.625.665,58 17:03
IHEVA IHLAS EV ALETLERI 2,30 0,44 14.477.882,12 17:00
IHGZT IHLAS GAZETECILIK 1,09 0,93 7.725.124,71 17:03
IHLAS IHLAS HOLDING 1,02 0,99 15.798.584,83 17:03
IHLGM IHLAS GAYRIMENKUL 1,34 3,88 28.376.066,85 17:02
IHYAY IHLAS YAYIN HOLDING 2,49 -0,40 7.006.927,38 17:03
IMASM IMAS MAKINA 16,42 -1,68 118.312.303,81 17:03
INDES INDEKS BILGISAYAR 9,04 -1,20 56.037.957,58 17:03
INFO INFO YATIRIM 10,89 -1,18 27.128.425,29 17:03
INGRM INGRAM BILISIM 587,50 -1,59 41.693.950,50 17:03
INTEM INTEMA 312,50 0,81 23.777.282,50 17:03
INVEO INVEO YATIRIM HOLDING 42,24 1,73 59.780.567,52 17:03
INVES INVESTCO HOLDING 343,00 2,39 26.570.864,75 17:01
IPEKE IPEK DOGAL ENERJI 38,48 5,02 262.199.537,22 17:03
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 128,00 -2,66 1.081.209,60 13:55
ISBTR IS BANKASI (B) 509.990,00 0,19 1.019.992,50 13:55
ISCTR IS BANKASI (C) 11,24 3,69 4.197.809.199,40 17:03
ISDMR ISKENDERUN DEMIR CELIK 34,52 0,12 69.972.512,40 17:03
ISFIN IS FIN.KIR. 10,16 -0,97 92.683.556,18 17:03
ISGSY IS GIRISIM 25,10 -1,57 14.706.569,08 17:03
ISGYO IS GMYO 14,47 1,90 73.615.058,78 17:02
ISKPL ISIK PLASTIK 7,86 0,00 12.242.215,28 17:03
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,74 2,54 216.388.212,84 17:03
ISSEN ISBIR SENTETIK DOKUMA 10,11 0,30 6.310.638,40 17:03
ISYAT IS YAT. ORT. 11,04 0,45 20.534.460,02 17:02
IZENR IZDEMIR ENERJI 26,94 0,37 85.385.237,94 17:03
IZFAS IZMIR FIRCA 16,97 0,71 31.946.401,36 17:02
IZINV IZ YATIRIM HOLDING 55,80 0,18 33.209.902,00 17:02
IZMDC IZMIR DEMIR CELIK 6,87 4,09 223.783.128,89 17:03
JANTS JANTSA JANT SANAYI 326,75 -6,38 871.342.636,00 17:03
KAPLM KAPLAMIN 169,70 -4,93 12.991.329,50 17:03
KAREL KAREL ELEKTRONIK 13,98 -1,69 21.163.920,16 17:03
KARSN KARSAN OTOMOTIV 10,06 3,07 242.144.100,14 17:03
KARTN KARTONSAN 140,40 -5,77 138.127.051,30 17:03
KARYE KARTAL YEN. ENERJI 38,40 -0,67 40.412.764,62 17:03
KATMR KATMERCILER EKIPMAN 2,09 0,48 54.153.935,00 17:03
KAYSE KAYSERI SEKER FABRIKASI 29,08 0,69 64.075.668,60 17:03
KBORU KUZEY BORU 112,10 -5,80 754.808.747,90 17:03
KCAER KOCAER CELIK 45,46 0,04 281.896.564,24 17:03
KCHOL KOC HOLDING 203,60 6,60 2.931.517.053,10 17:03
KENT KENT GIDA 1.249,00 -5,02 6.561.333,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,38 3,03 3.003.966,98 13:55
KERVT KEREVITAS GIDA 12,63 1,12 15.256.749,34 17:02
KFEIN KAFEIN YAZILIM 135,70 -2,23 52.511.090,70 17:03
KGYO KORAY GMYO 33,26 -1,83 7.940.235,00 17:01
KIMMR KIM MARKET-ERSAN ALISVERIS 10,74 1,51 78.829.189,25 17:03
KLGYO KILER GMYO 5,40 1,89 19.144.997,80 17:01
KLKIM KALEKIM KIMYEVI MADDELER 26,50 -0,97 32.263.581,70 17:03
KLMSN KLIMASAN KLIMA 28,06 -1,47 21.326.844,34 17:03
KLNMA T. KALKINMA BANK. 15,30 0,00 2.204.421,60 13:55
KLNMAR T. KALKINMA BANK. - RHKP 16,88 1,56 1.237.604,20 17:01
KLRHO KILER HOLDING 42,62 -0,88 10.037.232,68 17:03
KLSER KALESERAMIK 59,45 -0,25 88.478.170,30 17:03
KLSYN KOLEKSIYON MOBILYA 5,92 2,42 8.177.901,81 17:02
KMPUR KIMTEKS POLIURETAN 56,80 1,43 32.436.707,05 17:03
KNFRT KONFRUT GIDA 10,60 4,13 12.819.255,53 17:03
KONKA KONYA KAGIT 45,72 -0,04 23.252.228,64 17:02
KONTR KONTROLMATIK TEKNOLOJI 226,90 1,43 563.570.372,70 17:03
KONYA KONYA CIMENTO 10.002,50 -0,17 294.283.697,50 17:03
KOPOL KOZA POLYESTER 46,32 -1,40 35.581.558,28 17:03
KORDS KORDSA TEKNIK TEKSTIL 85,85 1,24 62.732.600,55 17:03
KOZAA KOZA MADENCILIK 47,28 3,19 382.093.582,34 17:03
KOZAL KOZA ALTIN 22,34 3,43 1.656.813.982,68 17:03
KRDMA KARDEMIR (A) 18,88 1,12 15.661.698,37 17:03
KRDMB KARDEMIR (B) 17,87 0,79 10.982.992,91 17:02
KRDMD KARDEMIR (D) 22,84 1,33 564.005.141,88 17:03
KRGYO KORFEZ GMYO 23,10 0,70 9.243.403,98 17:03
KRONT KRON TEKNOLOJI 20,96 -1,50 12.363.000,10 17:03
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,92 -0,13 9.528.523,27 17:03
KRSTL KRISTAL KOLA 8,87 1,03 34.520.546,89 17:03
KRTEK KARSU TEKSTIL 32,44 2,59 12.536.649,98 16:59
KRVGD KERVAN GIDA 28,02 1,97 10.886.610,50 17:01
KSTUR KUSTUR KUSADASI TURIZM 5.495,00 -9,99 7.418.250,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 125,00 -2,34 50.704.202,50 17:03
KTSKR KUTAHYA SEKER FABRIKASI 66,10 2,56 21.726.112,15 17:03
KUTPO KUTAHYA PORSELEN 90,70 5,10 73.621.744,60 17:03
KUVVA KUVVA GIDA 42,94 -0,14 311.657,56 13:55
KUYAS KUYAS YATIRIM 43,84 0,27 21.317.736,90 17:03
KZBGY KIZILBUK GYO 20,12 -0,30 37.680.153,82 17:03
KZGYO KUZUGRUP GMYO 22,12 -0,54 35.750.386,86 17:03
LIDER LDR TURIZM 70,10 -1,20 45.340.015,75 17:03
LIDFA LIDER FAKTORING 8,08 -0,37 31.701.907,05 17:03
LINK LINK BILGISAYAR 390,50 10,00 68.026.165,75 17:03
LKMNH LOKMAN HEKIM SAGLIK 58,65 2,09 21.425.560,55 17:01
LMKDC LIMAK DOGU ANADOLU 29,64 -2,18 346.637.117,10 17:03
LOGO LOGO YAZILIM 79,40 0,95 33.813.698,65 17:03
LRSHO LORAS HOLDING 2,84 -0,70 27.729.215,36 17:03
LUKSK LUKS KADIFE 99,65 2,57 13.496.083,90 17:03
MAALT MARMARIS ALTINYUNUS 1.194,00 3,38 43.709.544,00 17:03
MACKO MACKOLIK INTERNET HIZMETLERI 71,55 9,99 28.208.170,85 16:53
MAGEN MARGUN ENERJI 16,20 4,31 173.466.449,07 17:03
MAKIM MAKIM MAKINE 24,32 4,29 48.896.878,22 17:02
MAKTK MAKINA TAKIM 6,68 9,87 58.390.661,53 17:03
MANAS MANAS ENERJI YONETIMI 9,46 1,18 11.270.024,60 17:03
MARBL TUREKS TURUNC MADENCILIK 16,72 -0,95 48.051.246,79 17:03
MARKA MARKA YATIRIM HOLDING 109,50 7,25 24.943.142,20 17:03
MARTI MARTI OTEL 4,01 2,30 51.015.445,71 17:03
MAVI MAVI GIYIM 71,05 0,50 170.363.573,20 17:03
MEDTR MEDITERA TIBBI MALZEME 30,64 1,32 10.595.224,92 17:03
MEGAP MEGA POLIETILEN 4,67 1,52 24.290.135,39 17:03
MEGMT MEGA METAL 44,00 -0,18 138.024.617,10 17:03
MEKAG MEKA BETON 61,10 0,74 71.015.925,65 17:03
MEPET METRO PETROL VE TESISLERI 12,85 9,83 17.618.315,27 17:03
MERCN MERCAN KIMYA 12,86 -1,08 11.121.685,78 17:03
MERIT MERIT TURIZM 106,50 6,82 30.607.818,50 17:03
MERKO MERKO GIDA 12,66 1,20 23.113.375,09 17:02
METRO METRO HOLDING 2,43 2,53 10.204.435,91 17:03
METUR METEMTUR YATIRIM 8,94 -3,25 42.008.095,72 17:03
MGROS MIGROS TICARET 415,75 1,65 484.147.664,00 17:03
MHRGY MHR GMYO 5,03 0,00 38.721.679,51 17:03
MIATK MIA TEKNOLOJI 61,70 -0,24 1.287.501.803,80 17:03
MIPAZ MILPA 87,45 -3,26 39.241.638,30 17:03
MMCAS MMC SAN. VE TIC. YAT. 13,70 0,07 787.057,92 13:55
MNDRS MENDERES TEKSTIL 10,86 1,21 20.428.412,06 17:02
MNDTR MONDI TURKEY 6,49 3,18 32.779.562,40 17:03
MOBTL MOBILTEL ILETISIM 5,72 0,00 54.110.903,72 17:03
MOGAN MOGAN ENERJI 16,99 -3,14 835.847.649,39 17:03
MPARK MLP SAGLIK 180,50 2,21 80.139.495,60 17:03
MRGYO MARTI GMYO 4,43 1,84 27.756.837,10 17:03
MRSHL MARSHALL 2.170,00 0,00 64.076.434,00 17:03
MSGYO MISTRAL GMYO 13,18 1,38 4.128.980,58 17:03
MTRKS MATRIKS BILGI DAGITIM 70,65 -1,33 14.840.962,00 17:03
MTRYO METRO YAT. ORT. 8,63 -0,69 1.066.417,48 17:01
MZHLD MAZHAR ZORLU HOLDING 7,88 0,38 7.244.231,91 17:03
NATEN NATUREL ENERJI 52,95 2,02 66.082.759,70 17:03
NETAS NETAS TELEKOM. 79,00 0,38 69.609.681,70 17:03
NIBAS NIGBAS NIGDE BETON 20,32 -2,12 17.170.151,66 17:03
NTGAZ NATURELGAZ 15,84 -2,88 42.338.191,68 17:02
NTHOL NET HOLDING 29,20 2,89 52.487.088,98 17:03
NUGYO NUROL GMYO 6,90 2,53 8.869.550,62 17:02
NUHCM NUH CIMENTO 296,75 -1,90 85.548.363,00 17:03
OBAMS OBA MAKARNACILIK 43,60 0,23 492.491.717,72 17:03
OBASE OBASE BILGISAYAR 47,84 -0,33 21.044.152,04 17:03
ODAS ODAS ELEKTRIK 8,97 3,22 559.223.854,53 17:03
ODINE ODINE TEKNOLOJI 53,10 9,98 31.486.016,70 17:03
OFSYM OFIS YEM GIDA 44,98 -0,04 34.493.645,20 17:03
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 182,00 -0,82 40.792.592,70 17:03
ORCAY ORCAY ORTAKOY CAY SANAYI 12,00 0,50 18.815.402,16 17:03
ORGE ORGE ENERJI ELEKTRIK 68,90 -0,43 37.931.067,25 17:03
ORMA ORMA ORMAN MAHSULLERI 226,40 -0,44 1.697.284,40 13:55
OSMEN OSMANLI MENKUL 199,20 0,66 6.654.031,50 17:02
OSTIM OSTIM ENDUSTRIYEL YAT 5,73 -1,38 30.998.465,16 17:03
OTKAR OTOKAR 458,00 2,69 146.529.114,75 17:03
OTTO OTTO HOLDING 329,75 0,30 615.414,50 13:55
OYAKC OYAK CIMENTO 60,40 2,81 402.964.089,55 17:03
OYAYO OYAK YAT. ORT. 47,98 9,79 9.635.736,06 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,42 1,17 11.980.646,84 17:01
OYYAT OYAK YATIRIM MENKUL 41,38 -1,15 5.370.617,54 17:03
OZGYO OZDERICI GMYO 5,10 0,00 27.902.272,07 17:02
OZKGY OZAK GMYO 7,96 1,27 43.583.172,42 17:03
OZRDN OZERDEN AMBALAJ 56,80 -3,32 20.203.568,90 17:03
OZSUB OZSU BALIK 29,72 -2,24 16.608.987,06 17:03
PAGYO PANORA GMYO 37,88 5,52 11.071.558,14 16:59
PAMEL PAMEL ELEKTRIK 131,90 0,15 16.186.136,20 17:03
PAPIL PAPILON SAVUNMA 127,80 -0,16 39.793.506,40 17:03
PARSN PARSAN 98,70 2,17 24.298.741,60 17:03
PASEU PASIFIK EURASIA LOJISTIK 53,55 -1,02 40.643.127,05 17:03
PATEK PASIFIK TEKNOLOJI 122,60 -6,84 465.111.819,70 17:03
PCILT PC ILETISIM MEDYA 12,83 -1,61 25.019.274,47 17:03
PEGYO PERA GMYO 21,86 9,19 238.810.303,54 17:03
PEKGY PEKER GMYO 12,58 9,97 1.317.265.221,21 17:03
PENGD PENGUEN GIDA 6,38 -0,62 13.911.603,43 17:03
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,32 1,27 78.547.756,96 17:03
PETKM PETKIM 20,24 1,20 1.834.080.632,12 17:03
PETUN PINAR ET VE UN 83,05 2,03 11.341.863,55 17:03
PGSUS PEGASUS 808,00 2,08 1.500.070.193,50 17:03
PINSU PINAR SU 23,30 -1,27 11.218.573,28 17:02
PKART PLASTIKKART 84,00 -5,30 38.575.856,25 17:03
PKENT PETROKENT TURIZM 337,25 -0,59 63.357.522,50 17:03
PLTUR PLATFORM TURIZM 16,44 -0,06 19.470.408,31 17:02
PNLSN PANELSAN CATI CEPHE 82,45 1,48 25.703.141,30 17:03
PNSUT PINAR SUT 82,15 0,86 8.686.276,80 17:03
POLHO POLISAN HOLDING 14,47 1,19 134.252.352,07 17:03
POLTK POLITEKNIK METAL 20.620,00 0,38 27.823.715,00 17:03
PRDGS PARDUS GIRISIM 6,30 -1,56 15.107.086,48 17:03
PRKAB TURK PRYSMIAN KABLO 34,52 3,11 34.841.338,78 17:02
PRKME PARK ELEK.MADENCILIK 21,74 0,65 11.980.354,46 17:03
PRZMA PRIZMA PRESS MATBAACILIK 55,85 -1,85 24.239.941,45 17:03
PSDTC PERGAMON DIS TICARET 118,80 -5,71 13.985.516,50 17:03
PSGYO PASIFIK GMYO 6,39 -0,62 46.436.623,20 17:03
QNBFB QNB FINANSBANK 300,00 0,93 8.544.910,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 181,00 3,90 4.278.122,40 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,99 -0,25 107.677.163,47 17:03
RALYH RAL YATIRIM HOLDING 124,60 0,48 25.093.239,70 17:03
RAYSG RAY SIGORTA 411,75 -1,08 49.951.672,75 17:02
REEDR REEDER TEKNOLOJI 49,60 -5,25 1.439.222.642,42 17:03
RNPOL RAINBOW POLIKARBONAT 36,94 -0,97 11.971.656,68 17:03
RODRG RODRIGO TEKSTIL 90,95 -1,14 5.300.352,65 17:03
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,31 0,82 20.534.245,45 17:03
RUBNS RUBENIS TEKSTIL 25,88 -1,15 7.592.278,90 17:02
RYGYO REYSAS GMYO 27,90 -0,36 49.428.029,20 17:02
RYSAS REYSAS LOJISTIK 35,70 -4,24 45.549.646,36 17:03
SAFKR SAFKAR EGE SOGUTMACILIK 36,56 -2,30 22.935.730,28 17:03
SAHOL SABANCI HOLDING 83,05 5,66 3.016.841.803,55 17:03
SAMAT SARAY MATBAACILIK 46,80 -4,10 113.375.560,58 17:03
SANEL SANEL MUHENDISLIK 27,00 -1,68 2.088.948,66 17:03
SANFM SANIFOAM ENDUSTRI 62,90 -7,23 99.327.655,00 17:03
SANKO SANKO PAZARLAMA 22,74 1,07 17.230.463,10 17:03
SARKY SARKUYSAN 30,50 0,26 21.583.593,14 17:03
SASA SASA POLYESTER 43,00 9,97 1.285.684.930,58 17:03
SAYAS SAY YENILENEBILIR ENERJI 78,95 -0,06 75.826.648,90 17:03
SDTTR SDT UZAY VE SAVUNMA 303,00 -1,78 181.656.831,25 17:03
SEGYO SEKER GMYO 4,10 -1,91 33.768.446,61 17:03
SEKFK SEKER FIN. KIR. 16,90 1,44 21.287.689,85 17:03
SEKUR SEKURO PLASTIK 15,70 -0,13 7.180.898,13 17:03
SELEC SELCUK ECZA DEPOSU 50,85 1,19 33.007.522,42 17:03
SELGD SELCUK GIDA 55,15 -3,08 4.553.577,90 17:02
SELVA SELVA GIDA 15,43 -1,15 18.411.413,81 17:03
SEYKM SEYITLER KIMYA 6,00 1,35 13.339.908,54 17:03
SILVR SILVERLINE ENDUSTRI 17,56 1,15 12.877.631,03 17:03
SISE SISE CAM 45,42 0,89 1.221.959.816,68 17:03
SKBNK SEKERBANK 4,16 1,96 90.919.919,22 17:03
SKTAS SOKTAS 4,77 2,58 16.687.330,18 17:03
SKYLP SKYALP FINANSAL TEKNOLOJILER 138,70 -1,63 18.669.458,50 17:03
SKYMD SEKER YATIRIM 10,78 1,70 66.400.124,58 17:03
SMART SMARTIKS YAZILIM 43,08 -4,31 69.939.825,20 17:03
SMRTG SMART GUNES ENERJISI TEK. 55,00 1,95 252.426.114,55 17:03
SNGYO SINPAS GMYO 3,94 0,51 22.445.354,99 17:03
SNICA SANICA ISI SANAYI 35,78 1,25 68.648.749,22 17:03
SNKRN SENKRON SIBER GUVENLIK YAZILIM 35,06 0,17 1.141.111,78 13:55
SNPAM SONMEZ PAMUKLU 86,75 0,00 2.221.060,25 13:55
SODSN SODAS SODYUM SANAYII 247,80 9,99 10.878.024,80 13:55
SOKE SOKE DEGIRMENCILIK 16,34 0,25 26.690.122,72 17:03
SOKM SOK MARKETLER TICARET 58,35 0,69 435.402.318,85 17:03
SONME SONMEZ FILAMENT 79,35 -3,64 5.207.866,40 17:03
SRVGY SERVET GMYO 278,25 -0,98 11.875.133,50 17:03
SUMAS SUMAS SUNI TAHTA 572,00 -7,37 2.384.222,00 13:55
SUNTK SUN TEKSTIL 16,51 -0,06 3.738.109,63 17:02
SURGY SUR TATIL EVLERI GMYO 41,08 -0,44 70.256.462,40 17:03
SUWEN SUWEN TEKSTIL 19,88 -0,10 13.416.983,81 17:03
TABGD TAB GIDA 134,70 6,31 471.501.431,50 17:03
TARKM TARKIM BITKI KORUMA 634,50 -0,63 138.074.089,00 17:03
TATEN TATLIPINAR ENERJI URETIM 32,56 1,06 132.178.966,06 17:03
TATGD TAT GIDA 25,16 0,00 36.547.376,98 17:03
TAVHL TAV HAVALIMANLARI 174,30 0,81 639.859.979,50 17:03
TBORG T.TUBORG 85,00 0,00 1.404.115,00 13:55
TCELL TURKCELL 68,05 1,95 1.171.747.943,20 17:03
TDGYO TREND GMYO 11,25 -0,35 55.192.887,53 17:03
TEKTU TEK-ART TURIZM 3,37 4,33 41.383.169,15 17:03
TERA TERA YATIRIM MENKUL DEGERLER 38,78 1,52 6.367.210,20 16:58
TETMT TETAMAT GIDA 13.175,00 -0,19 47.070.230,00 17:03
TEZOL EUROPAP TEZOL KAGIT 19,49 -2,06 90.957.576,34 17:03
TGSAS TGS DIS TICARET 57,30 -2,88 16.528.178,50 17:01
THYAO TURK HAVA YOLLARI 293,00 3,63 9.286.609.785,75 17:03
TKFEN TEKFEN HOLDING 40,90 1,19 143.068.553,36 17:03
TKNSA TEKNOSA IC VE DIS TICARET 39,70 -1,15 155.250.154,76 17:03
TLMAN TRABZON LIMAN 126,60 8,48 102.262.970,70 17:03
TMPOL TEMAPOL POLIMER PLASTIK 100,00 -2,91 33.246.253,35 17:03
TMSN TUMOSAN MOTOR VE TRAKTOR 158,40 10,00 664.641.066,80 17:03
TNZTP TAPDI TINAZTEPE 60,35 0,42 11.348.346,10 17:03
TOASO TOFAS OTO. FAB. 272,50 2,44 712.232.336,50 17:03
TRCAS TURCAS PETROL 25,78 9,24 59.367.914,44 17:03
TRGYO TORUNLAR GMYO 39,34 3,53 132.042.910,90 17:03
TRILC TURK ILAC SERUM 16,74 1,39 228.779.355,48 17:03
TSGYO TSKB GMYO 11,12 1,55 25.818.140,24 17:03
TSKB T.S.K.B. 8,42 2,56 136.816.245,44 17:03
TSPOR TRABZONSPOR SPORTIF 1,41 0,00 24.015.068,77 17:03
TTKOM TURK TELEKOM 30,90 0,91 701.378.167,22 17:03
TTRAK TURK TRAKTOR 983,00 6,91 919.283.972,00 17:03
TUCLK TUGCELIK 11,53 -0,60 16.175.273,12 17:03
TUKAS TUKAS 7,95 0,76 85.946.452,41 17:03
TUPRS TUPRAS 174,90 3,06 3.271.137.850,30 17:03
TUREX TUREKS TURIZM TASIMACILIK 45,96 6,64 62.441.608,76 17:03
TURGG TURKER PROJE GAYRIMENKUL 691,50 -1,98 25.913.733,50 17:01
TURSG TURKIYE SIGORTA 50,50 -0,59 101.244.517,65 17:02
UFUK UFUK YATIRIM 266,75 -1,57 5.487.723,50 17:01
ULAS ULASLAR TURIZM YAT. 25,76 -2,20 10.326.168,00 17:03
ULKER ULKER BISKUVI 103,50 3,09 352.259.348,20 17:03
ULUFA ULUSAL FAKTORING 11,88 0,34 38.709.015,05 17:03
ULUSE ULUSOY ELEKTRIK 162,60 -2,11 10.191.857,60 17:00
ULUUN ULUSOY UN SANAYI 26,70 1,91 27.200.442,94 17:03
UMPAS UMPAS HOLDING 11,26 3,49 1.176.450,34 13:55
UNLU UNLU YATIRIM HOLDING 16,63 5,25 44.744.991,76 17:03
USAK USAK SERAMIK 10,19 -0,39 14.661.293,62 17:03
UZERB UZERTAS BOYA 499,00 3,10 12.283.384,00 13:55
VAKBN VAKIFLAR BANKASI 14,68 3,67 514.093.660,85 17:03
VAKFN VAKIF FIN. KIR. 2,75 0,36 35.862.878,73 17:03
VAKFNR VAKIF FIN. KIR. - RHKP 1,74 0,58 15.063.362,36 17:02
VAKKO VAKKO TEKSTIL 76,80 1,25 15.393.360,00 17:03
VANGD VANET GIDA 22,16 -0,45 7.907.735,18 17:00
VBTYZ VBT YAZILIM 33,48 -1,24 41.508.155,64 17:03
VERTU VERUSATURK GIRISIM 42,08 -1,13 15.009.055,92 17:03
VERUS VERUSA HOLDING 237,60 0,93 8.002.200,60 17:03
VESBE VESTEL BEYAZ ESYA 19,16 1,70 262.616.080,45 17:03
VESTL VESTEL 84,85 8,09 1.556.883.270,50 17:03
VKFYO VAKIF YAT. ORT. 23,92 2,66 18.601.373,32 17:03
VKGYO VAKIF GMYO 1,92 1,05 82.580.271,27 17:03
VKING VIKING KAGIT 39,58 -1,05 14.139.203,60 17:02
VRGYO VERA KONSEPT GMYO 50,05 -9,98 201.099.836,55 17:03
YAPRK YAPRAK SUT VE BESI CIFT. 409,00 -3,71 102.984.775,75 17:03
YATAS YATAS 26,96 0,97 22.620.780,62 17:03
YAYLA YAYLA EN. UR. TUR. VE INS 18,80 -0,16 7.034.893,86 13:55
YBTAS YIBITAS INSAAT MALZEME 185.500,00 0,16 4.817.000,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 199,00 0,00 365.317.713,90 17:03
YESIL YESIL YATIRIM HOLDING 3,95 -1,50 40.705.183,43 17:03
YGGYO YENI GIMAT GMYO 44,00 10,00 6.629.632,24 17:01
YGYO YESIL GMYO 5,44 0,37 13.925.125,27 17:03
YKBNK YAPI VE KREDI BANK. 27,58 4,39 3.428.486.810,32 17:03
YKSLN YUKSELEN CELIK 22,06 -4,50 102.004.487,56 17:03
YONGA YONGA MOBILYA 80,80 -6,05 752.173,20 13:55
YUNSA YUNSA 73,00 -3,44 51.363.503,15 17:03
YYAPI YESIL YAPI 3,66 1,95 97.763.588,43 17:03
YYLGD YAYLA GIDA 12,94 0,31 72.232.044,12 17:03
ZEDUR ZEDUR ENERJI 79,75 0,95 12.735.084,35 17:02
ZOREN ZORLU ENERJI 5,58 1,27 1.089.105.977,60 17:03
ZRGYO ZIRAAT GMYO 6,00 2,92 26.299.066,69 17:01

Kredi Hesaplama