FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,08 0,57 14.478.728,28 12:16
ACSEL ACIPAYAM SELULOZ 148,70 1,16 5.613.625,60 12:16
ADEL ADEL KALEMCILIK 653,00 1,63 89.373.472,00 12:16
ADESE ADESE GAYRIMENKUL 2,32 1,31 25.348.206,48 12:16
ADGYO ADRA GMYO 27,92 -0,64 20.397.073,10 12:16
AEFES ANADOLU EFES 150,90 -0,20 135.938.119,40 12:16
AFYON AFYON CIMENTO 14,03 1,81 129.067.544,51 12:16
AGESA AGESA HAYAT EMEKLILIK 70,85 -2,01 6.953.139,70 12:15
AGHOL ANADOLU GRUBU HOLDING 269,25 -1,37 138.316.866,00 12:16
AGROT AGROTECH TEKNOLOJI 37,04 5,05 2.232.623.663,48 12:16
AGYO ATAKULE GMYO 8,15 -0,37 5.047.981,93 12:15
AHGAZ AHLATCI DOGALGAZ 13,22 0,00 41.969.750,75 12:15
AKBNK AKBANK 46,96 0,38 1.074.075.034,46 12:16
AKCNS AKCANSA 144,50 -0,69 27.918.427,60 12:15
AKENR AK ENERJI 12,70 9,96 145.829.440,11 12:16
AKFGY AKFEN GMYO 2,19 -0,45 31.617.780,59 12:16
AKFYE AKFEN YEN. ENERJI 22,04 -0,72 56.408.393,42 12:15
AKGRT AKSIGORTA 6,26 1,13 44.190.446,30 12:15
AKMGY AKMERKEZ GMYO 273,25 -1,18 6.099.523,25 12:14
AKSA AKSA 97,00 -2,46 47.761.476,05 12:16
AKSEN AKSA ENERJI 34,74 -1,25 54.301.205,30 12:16
AKSGY AKIS GMYO 15,96 0,38 10.305.452,07 12:15
AKSUE AKSU ENERJI 13,71 1,48 2.986.484,92 12:15
AKYHO AKDENIZ YATIRIM HOLDING 6,07 -0,16 9.987.528,64 12:15
ALARK ALARKO HOLDING 130,80 -0,91 270.448.651,80 12:16
ALBRK ALBARAKA TURK 4,34 -0,46 19.480.507,38 12:16
ALCAR ALARKO CARRIER 1.630,00 3,62 84.738.812,00 12:16
ALCTL ALCATEL LUCENT TELETAS 116,90 7,15 71.131.848,50 12:16
ALFAS ALFA SOLAR ENERJI 88,90 0,23 134.766.607,85 12:16
ALGYO ALARKO GMYO 42,60 -0,14 19.166.525,44 12:16
ALKA ALKIM KAGIT 26,60 -0,82 9.286.445,58 12:16
ALKIM ALKIM KIMYA 31,92 -0,62 12.176.306,30 12:15
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,44 -0,80 9.373.090,62 12:15
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,20 2,23 330.184.600,92 12:16
ALVES ALVES KABLO 62,40 8,52 545.814.173,05 12:16
ANELE ANEL ELEKTRIK 18,20 -1,73 22.134.094,78 12:15
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,45 0,48 7.771.691,64 12:15
ANHYT ANADOLU HAYAT EMEK. 42,64 -1,02 8.279.717,62 12:16
ANSGR ANADOLU SIGORTA 68,75 -0,36 23.434.985,90 12:16
ARASE DOGU ARAS ENERJI 63,90 1,03 38.880.422,05 12:15
ARCLK ARCELIK 146,30 -1,81 216.489.316,60 12:16
ARDYZ ARD BILISIM TEKNOLOJILERI 39,98 0,45 117.045.109,06 12:16
ARENA ARENA BILGISAYAR 40,14 0,30 5.969.715,72 12:15
ARSAN ARSAN TEKSTIL 14,22 0,49 12.486.553,82 12:14
ARTMS ARTEMIS HALI 47,36 -1,33 26.948.566,96 12:16
ARZUM ARZUM EV ALETLERI 49,88 3,92 46.316.444,16 12:15
ASELS ASELSAN 55,70 0,45 950.549.109,25 12:16
ASGYO ASCE GMYO 14,35 -0,90 24.590.783,82 12:16
ASTOR ASTOR ENERJI 93,70 0,81 487.772.020,00 12:16
ASUZU ANADOLU ISUZU 97,00 0,00 245.400.573,10 12:16
ATAGY ATA GMYO 11,91 0,93 532.954,37 12:16
ATAKP ATAKEY PATATES 42,58 0,90 9.917.902,74 12:15
ATATP ATP YAZILIM 105,70 1,83 37.782.204,00 12:16
ATEKS AKIN TEKSTIL 137,60 -5,69 20.172.086,30 12:15
ATLAS ATLAS YAT. ORT. 5,45 0,55 1.616.205,68 12:16
ATSYH ATLANTIS YATIRIM HOLDING 44,88 0,18 695.640,00 09:55
AVGYO AVRASYA GMYO 7,74 0,39 813.224,31 12:14
AVHOL AVRUPA YATIRIM HOLDING 41,64 0,97 25.239.582,68 12:15
AVOD A.V.O.D GIDA VE TARIM 3,38 -0,88 6.568.466,80 12:16
AVPGY AVRUPAKENT GMYO 44,08 0,59 48.617.717,86 12:16
AVTUR AVRASYA PETROL VE TUR. 10,20 0,29 4.422.545,21 12:16
AYCES ALTINYUNUS CESME 709,50 0,35 19.944.079,00 12:16
AYDEM AYDEM ENERJI 28,84 -1,23 14.048.479,40 12:16
AYEN AYEN ENERJI 26,12 -1,43 6.544.363,52 12:16
AYES AYES CELIK HASIR VE CIT 41,00 0,99 86.469,00 09:55
AYGAZ AYGAZ 149,70 0,00 27.390.127,90 12:15
AZTEK AZTEK TEKNOLOJI 104,80 -0,10 24.338.708,10 12:16
BAGFS BAGFAS 24,28 -2,41 12.589.069,70 12:16
BAKAB BAK AMBALAJ 41,76 -1,56 2.481.811,48 12:15
BALAT BALATACILAR BALATACILIK 22,32 -10,00 589.672,08 09:55
BANVT BANVIT 154,80 0,85 16.128.283,20 12:14
BARMA BAREM AMBALAJ 17,95 1,01 6.745.494,45 12:15
BASCM BASTAS BASKENT CIMENTO 16,56 9,96 1.604.813,04 09:55
BASGZ BASKENT DOGALGAZ GMYO 18,85 -0,89 6.047.626,19 12:16
BAYRK BAYRAK TABAN SANAYI 52,80 0,19 18.983.991,35 12:11
BEGYO BATI EGE GMYO 4,12 0,24 30.873.634,77 12:16
BERA BERA HOLDING 20,18 -2,42 162.109.202,80 12:16
BEYAZ BEYAZ FILO 23,06 -1,87 17.487.649,40 12:15
BFREN BOSCH FREN SISTEMLERI 1.046,00 0,67 73.956.785,00 12:15
BIENY BIEN YAPI URUNLERI 41,66 4,41 117.862.928,76 12:16
BIGCH BUYUK SEFLER BIGCHEFS 25,10 0,97 7.343.667,08 12:15
BIMAS BIM MAGAZALAR 356,25 1,35 531.841.537,50 12:16
BINHO 1000 YATIRIMLAR HOL. 520,50 0,39 128.585.250,00 12:16
BIOEN BIOTREND CEVRE VE ENERJI 17,33 -0,40 14.812.372,39 12:16
BIZIM BIZIM MAGAZALARI 41,02 0,54 2.863.728,44 12:16
BJKAS BESIKTAS FUTBOL YAT. 52,50 -0,38 13.285.278,10 12:16
BLCYT BILICI YATIRIM 16,35 0,62 3.861.783,99 12:15
BMSCH BMS CELIK HASIR 23,22 1,31 2.547.228,76 12:15
BMSTL BMS BIRLESIK METAL 31,70 1,93 6.351.588,20 12:15
BNTAS BANTAS AMBALAJ 13,07 -1,66 13.677.505,86 12:15
BOBET BOGAZICI BETON SANAYI 33,62 -0,59 43.292.357,10 12:15
BORLS BORLEASE OTOMOTIV 31,50 -1,56 16.235.812,66 12:16
BORSK BOR SEKER 36,66 1,83 100.239.090,06 12:16
BOSSA BOSSA 10,08 -0,20 3.386.679,75 12:15
BRISA BRISA 122,60 0,08 23.052.477,30 12:16
BRKO BIRKO MENSUCAT 3,76 -4,81 771.860,32 09:55
BRKSN BERKOSAN YALITIM 42,00 -2,78 21.246.455,46 12:16
BRKVY BIRIKIM VARLIK YONETIM 192,00 -8,35 13.056.854,30 12:16
BRLSM BIRLESIM MUHENDISLIK 25,78 -0,31 32.287.319,46 12:16
BRMEN BIRLIK MENSUCAT 6,61 -0,15 215.175,33 09:55
BRSAN BORUSAN BORU SANAYI 637,50 3,49 513.799.484,50 12:16
BRYAT BORUSAN YAT. PAZ. 3.485,00 2,12 129.663.322,50 12:16
BSOKE BATISOKE CIMENTO 25,18 8,53 73.837.445,60 12:16
BTCIM BATI CIMENTO 123,20 0,57 71.752.585,30 12:16
BUCIM BURSA CIMENTO 8,07 0,37 34.342.542,24 12:16
BURCE BURCELIK 175,00 2,94 16.149.862,40 12:15
BURVA BURCELIK VANA 142,00 -2,87 10.519.373,50 12:15
BVSAN BULBULOGLU VINC 103,30 1,37 38.141.533,60 12:16
BYDNR BAYDONER RESTORANLARI 27,18 -0,66 3.864.951,60 12:15
CANTE CAN2 TERMIK 18,51 2,43 201.380.398,60 12:16
CASA CASA EMTIA PETROL 93,00 -1,85 340.938,00 09:55
CATES CATES ELEKTRIK 55,90 0,54 47.405.345,95 12:16
CCOLA COCA COLA ICECEK 568,50 1,16 104.457.255,00 12:16
CELHA CELIK HALAT 41,20 0,10 4.753.155,70 12:13
CEMAS CEMAS DOKUM 3,38 -0,59 71.490.078,80 12:16
CEMTS CEMTAS 9,57 -0,62 18.534.182,69 12:16
CEOEM CEO EVENT MEDYA 17,26 0,47 6.021.777,28 12:16
CIMSA CIMSA 31,04 -1,71 123.014.762,60 12:16
CLEBI CELEBI 1.776,00 8,16 419.101.157,00 12:16
CMBTN CIMBETON 4.435,00 2,90 132.798.515,00 12:16
CMENT CIMENTAS 600,00 -1,56 1.315.200,00 09:55
CONSE CONSUS ENERJI 5,65 0,00 4.891.908,35 12:15
COSMO COSMOS YAT. HOLDING 129,00 -1,98 3.438.279,80 12:14
CRDFA CREDITWEST FAKTORING 6,68 0,15 7.622.988,49 12:15
CRFSA CARREFOURSA 167,70 9,97 94.228.025,00 12:14
CUSAN CUHADAROGLU METAL 25,86 4,27 17.242.333,22 12:16
CVKMD CVK MADEN 417,50 0,30 76.305.190,50 12:16
CWENE CW ENERJI 268,50 2,19 142.014.515,25 12:16
DAGHL DAGI YATIRIM HOLDING 17,52 2,70 7.233.258,38 12:14
DAGI DAGI GIYIM 7,75 -0,26 2.323.007,13 12:14
DAPGM DAP GAYRIMENKUL 33,04 -1,37 38.759.835,58 12:16
DARDL DARDANEL 6,10 0,16 31.161.394,94 12:16
DENGE DENGE HOLDING 2,88 -0,69 13.411.344,68 12:16
DERHL DERLUKS YATIRIM HOLDING 9,10 -1,19 7.344.958,40 12:15
DERIM DERIMOD 33,00 3,77 5.529.175,36 12:16
DESA DESA DERI 23,70 -0,92 7.175.999,60 12:15
DESPC DESPEC BILGISAYAR 58,00 -4,45 33.925.479,00 12:16
DEVA DEVA HOLDING 71,90 -0,42 9.210.004,65 12:15
DGATE DATAGATE BILGISAYAR 44,00 -3,97 5.900.070,34 12:16
DGGYO DOGUS GMYO 32,56 -0,55 6.766.544,98 12:16
DGNMO DOGANLAR MOBILYA 10,96 -0,72 3.443.275,15 12:10
DIRIT DIRITEKS DIRILIS TEKSTIL 15,15 2,99 113.140,20 09:55
DITAS DITAS DOGAN 24,22 9,99 35.792.724,34 12:15
DMRGD DMR UNLU MAMULLER 14,08 0,14 14.890.385,75 12:16
DMSAS DEMISAS DOKUM 5,69 0,89 4.283.511,75 12:15
DNISI DINAMIK ISI MAKINA YALITIM 14,64 -1,35 13.495.624,97 12:15
DOAS DOGUS OTOMOTIV 313,00 -0,16 378.853.055,50 12:16
DOBUR DOGAN BURDA 181,10 -3,26 11.368.850,40 12:15
DOCO DO-CO 4.867,50 0,36 13.213.385,00 12:16
DOFER DOFER YAPI MALZEMELERI 40,96 -1,01 24.357.495,00 12:16
DOGUB DOGUSAN 19,75 -1,25 7.871.278,33 12:16
DOHOL DOGAN HOLDING 12,94 -3,36 268.639.939,94 12:16
DOKTA DOKTAS DOKUMCULUK 32,34 -1,10 5.490.270,82 12:16
DURDO DURAN DOGAN BASIM 15,47 -1,34 1.145.955,17 12:13
DYOBY DYO BOYA 35,88 -3,18 18.066.825,84 12:16
DZGYO DENIZ GMYO 4,43 -5,34 9.140.428,74 12:15
EBEBK EBEBEK MAGAZACILIK 47,62 -1,81 51.035.179,86 12:16
ECILC ECZACIBASI ILAC 50,25 -0,69 61.702.098,70 12:16
ECZYT ECZACIBASI YATIRIM 231,10 -0,82 32.423.132,00 12:15
EDATA E-DATA TEKNOLOJI 22,78 0,00 34.167.031,58 12:16
EDIP EDIP GAYRIMENKUL 15,50 -0,70 3.467.559,50 12:14
EGEEN EGE ENDUSTRI 15.695,00 5,18 342.498.527,50 12:16
EGEPO NASMED EGEPOL 18,12 0,11 3.731.646,98 12:12
EGGUB EGE GUBRE 42,00 0,62 5.289.051,84 12:16
EGPRO EGE PROFIL 216,20 -1,86 22.886.117,50 12:15
EGSER EGE SERAMIK 3,64 1,68 5.855.861,65 12:15
EKGYO EMLAK KONUT GMYO 9,85 1,86 563.715.055,95 12:16
EKIZ EKIZ KIMYA 70,15 0,00 390.875,80 09:55
EKOS EKOS TEKNOLOJI 51,75 3,96 145.316.670,53 12:16
EKSUN EKSUN GIDA 60,00 0,00 8.183.084,05 12:15
ELITE ELITE NATUREL ORGANIK GIDA 46,26 1,14 11.705.562,24 12:14
EMKEL EMEK ELEKTRIK 16,30 -0,24 10.917.766,52 12:16
EMNIS EMINIS AMBALAJ 250,25 -0,79 142.392,25 09:55
ENERY ENERYA ENERJI 158,70 0,44 46.977.749,80 12:16
ENJSA ENERJISA ENERJI 57,60 -0,69 163.020.146,80 12:16
ENKAI ENKA INSAAT 34,36 -0,23 196.216.776,12 12:16
ENSRI ENSARI DERI 27,60 -7,94 55.181.319,74 12:16
EPLAS EGEPLAST 6,00 0,00 5.166.134,62 12:15
ERBOS ERBOSAN 277,75 4,03 48.728.860,50 12:15
ERCB ERCIYAS CELIK BORU 154,50 1,64 60.945.158,60 12:16
EREGL EREGLI DEMIR CELIK 42,14 0,05 994.662.337,82 12:16
ERSU ERSU GIDA 41,04 0,05 54.150.481,92 12:16
ESCAR ESCAR FILO 234,10 -0,72 17.202.726,90 12:15
ESCOM ESCORT TEKNOLOJI 71,95 -1,57 11.582.945,90 12:15
ESEN ESENBOGA ELEKTRIK 18,91 -5,26 52.245.927,92 12:16
ETILR ETILER GIDA 15,55 -0,06 4.424.534,67 12:15
ETYAT EURO TREND YAT. ORT. 15,12 1,48 3.828.486,50 12:16
EUHOL EURO YATIRIM HOLDING 3,19 0,95 8.057.183,49 12:15
EUKYO EURO KAPITAL YAT. ORT. 30,70 6,89 3.260.278,60 09:55
EUPWR EUROPOWER ENERJI 149,40 1,22 116.123.670,80 12:16
EUREN EUROPEN ENDUSTRI 16,27 1,50 135.158.502,65 12:16
EUYO EURO YAT. ORT. 20,30 3,68 15.411.948,11 12:15
EYGYO EYG GMYO 10,17 -2,31 5.365.414,89 12:15
FADE FADE GIDA 17,90 -1,97 19.554.780,56 12:16
FENER FENERBAHCE FUTBOL 83,80 2,07 43.721.978,65 12:16
FLAP FLAP KONGRE TOPLANTI HIZ. 10,33 1,67 31.841.268,96 12:16
FMIZP F-M IZMIT PISTON 309,00 1,31 10.024.371,75 12:15
FONET FONET BILGI TEKNOLOJILERI 21,00 -1,50 65.510.583,16 12:16
FORMT FORMET METAL VE CAM 2,56 -1,92 12.239.538,84 12:16
FORTE FORTE BILGI ILETISIM 71,20 4,71 89.662.729,80 12:16
FRIGO FRIGO PAK GIDA 7,30 -1,48 6.867.543,26 12:16
FROTO FORD OTOSAN 1.133,00 -1,90 428.514.552,00 12:16
FZLGY FUZUL GMYO 11,97 -0,25 8.652.569,30 12:16
GARAN GARANTI BANKASI 68,90 0,73 806.883.207,80 12:16
GARFA GARANTI FAKTORING 174,80 -2,62 25.472.838,60 12:16
GEDIK GEDIK Y. MEN. DEG. 13,23 1,69 3.902.047,86 12:16
GEDZA GEDIZ AMBALAJ 27,32 0,52 8.242.007,48 12:15
GENIL GEN ILAC 67,30 0,60 30.645.729,20 12:14
GENTS GENTAS 9,14 0,22 1.427.613,24 12:15
GEREL GERSAN ELEKTRIK 37,96 1,28 38.090.933,66 12:15
GESAN GIRISIM ELEKTRIK SANAYI 67,50 -1,17 198.592.905,55 12:16
GIPTA GIPTA OFIS KIRTASIYE 45,56 -2,02 55.836.712,40 12:15
GLBMD GLOBAL MEN. DEG. 37,88 1,28 5.232.831,20 12:12
GLCVY GELECEK VARLIK YONETIMI 43,46 3,08 23.250.932,98 12:16
GLRYH GULER YAT. HOLDING 11,22 -0,88 13.029.116,35 12:15
GLYHO GLOBAL YAT. HOLDING 12,70 1,60 102.198.444,04 12:14
GMTAS GIMAT MAGAZACILIK 7,87 -0,38 2.602.402,28 12:15
GOKNR GOKNUR GIDA 21,10 0,38 18.963.956,58 12:16
GOLTS GOLTAS CIMENTO 448,75 4,06 238.665.049,75 12:16
GOODY GOOD-YEAR 19,30 -8,01 79.425.386,37 12:15
GOZDE GOZDE GIRISIM 22,98 -0,09 21.790.637,06 12:16
GRNYO GARANTI YAT. ORT. 10,40 0,97 5.750.499,74 12:15
GRSEL GUR-SEL TURIZM TASIMACILIK 75,95 1,47 35.398.852,90 12:16
GRTRK GRAINTURK TARIM 66,80 0,23 11.448.006,60 12:14
GSDDE GSD DENIZCILIK 9,35 -2,20 12.039.278,78 12:15
GSDHO GSD HOLDING 3,96 -1,00 19.883.635,72 12:15
GSRAY GALATASARAY SPORTIF 6,61 0,30 40.225.633,75 12:16
GUBRF GUBRE FABRIK. 159,50 -2,15 392.207.903,50 12:16
GWIND GALATA WIND ENERJI 24,30 -2,41 41.933.100,70 12:16
GZNMI GEZINOMI SEYAHAT 43,56 -1,00 3.996.044,74 12:16
HALKB T. HALK BANKASI 13,46 0,07 201.529.934,99 12:16
HATEK HATAY TEKSTIL 13,64 2,02 19.751.977,80 12:12
HATSN HATSAN GEMI 64,55 1,02 58.382.863,30 12:16
HDFGS HEDEF GIRISIM 2,16 0,47 47.763.659,77 12:15
HEDEF HEDEF HOLDING 25,66 -0,31 1.654.024,40 12:14
HEKTS HEKTAS 16,73 -2,16 597.900.446,42 12:16
HKTM HIDROPAR HAREKET KONTROL 19,42 0,47 4.199.973,27 12:16
HLGYO HALK GMYO 2,88 0,00 15.804.063,25 12:16
HTTBT HITIT BILGISAYAR 63,50 0,87 3.005.848,60 12:15
HUBVC HUB GIRISIM 11,67 1,04 14.473.950,65 12:16
HUNER HUN YENILENEBILIR ENERJI 6,82 -1,16 10.054.814,25 12:16
HURGZ HURRIYET GZT. 4,78 -0,42 5.423.283,44 12:15
ICBCT ICBC TURKEY BANK 14,87 -0,20 5.212.484,74 12:15
ICUGS ICU GIRISIM 15,54 0,26 2.362.445,90 12:14
IDGYO IDEALIST GMYO 6,10 0,00 641.191,44 12:15
IEYHO ISIKLAR ENERJI YAPI HOL. 4,93 -1,00 14.765.611,94 12:16
IHAAS IHLAS HABER AJANSI 13,26 0,08 4.073.036,53 12:16
IHEVA IHLAS EV ALETLERI 2,25 -1,32 8.510.411,21 12:16
IHGZT IHLAS GAZETECILIK 1,08 -0,92 3.517.569,53 12:16
IHLAS IHLAS HOLDING 1,01 0,00 7.746.527,64 12:16
IHLGM IHLAS GAYRIMENKUL 1,35 0,75 9.073.396,22 12:15
IHYAY IHLAS YAYIN HOLDING 2,46 -1,20 2.121.344,92 12:16
IMASM IMAS MAKINA 17,11 0,41 40.125.715,25 12:16
INDES INDEKS BILGISAYAR 8,98 0,00 17.955.009,39 12:16
INFO INFO YATIRIM 10,81 -0,92 8.274.087,42 12:16
INGRM INGRAM BILISIM 591,50 0,60 17.496.223,50 12:15
INTEM INTEMA 312,75 -0,40 11.751.432,50 12:15
INVEO INVEO YATIRIM HOLDING 42,30 0,28 21.638.905,46 12:16
INVES INVESTCO HOLDING 337,00 0,60 2.945.291,00 12:16
IPEKE IPEK DOGAL ENERJI 39,14 1,19 50.986.982,12 12:16
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 127,00 3,42 329.819,00 09:55
ISBTR IS BANKASI (B) 509.990,00 0,19 1.019.992,50 18:10
ISCTR IS BANKASI (C) 11,40 1,51 1.369.728.405,81 12:16
ISDMR ISKENDERUN DEMIR CELIK 34,44 0,12 21.472.443,76 12:16
ISFIN IS FIN.KIR. 10,19 -0,29 16.297.713,15 12:16
ISGSY IS GIRISIM 24,58 -1,92 5.715.962,38 12:15
ISGYO IS GMYO 14,67 0,69 49.670.947,96 12:15
ISKPL ISIK PLASTIK 7,98 -0,25 2.644.500,34 12:15
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,58 -1,04 47.887.902,20 12:16
ISSEN ISBIR SENTETIK DOKUMA 11,11 10,00 15.107.439,11 12:16
ISYAT IS YAT. ORT. 10,94 0,09 5.991.407,69 12:16
IZENR IZDEMIR ENERJI 27,18 1,04 33.167.378,00 12:16
IZFAS IZMIR FIRCA 16,87 -0,18 5.735.675,84 12:14
IZINV IZ YATIRIM HOLDING 52,90 -4,34 25.727.656,35 12:15
IZMDC IZMIR DEMIR CELIK 7,10 2,90 88.183.498,44 12:15
JANTS JANTSA JANT SANAYI 316,00 -2,77 336.286.443,50 12:16
KAPLM KAPLAMIN 175,00 3,55 8.668.230,80 12:15
KAREL KAREL ELEKTRONIK 14,10 0,79 8.813.963,13 12:16
KARSN KARSAN OTOMOTIV 9,99 -0,99 71.362.117,75 12:16
KARTN KARTONSAN 141,20 -0,84 56.421.371,40 12:16
KARYE KARTAL YEN. ENERJI 38,26 0,10 14.229.116,96 12:16
KATMR KATMERCILER EKIPMAN 2,11 1,44 42.584.650,19 12:16
KAYSE KAYSERI SEKER FABRIKASI 29,40 1,66 44.320.306,04 12:16
KBORU KUZEY BORU 113,70 4,89 263.738.684,20 12:16
KCAER KOCAER CELIK 45,62 0,18 125.157.462,56 12:16
KCHOL KOC HOLDING 200,00 -1,67 1.009.774.949,50 12:16
KENT KENT GIDA 1.196,00 0,00 3.271.060,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,25 -2,17 99.609,75 09:55
KERVT KEREVITAS GIDA 12,36 -1,75 11.536.803,35 12:15
KFEIN KAFEIN YAZILIM 138,30 1,02 52.375.685,50 12:16
KGYO KORAY GMYO 32,80 -1,20 2.471.500,90 12:16
KIMMR KIM MARKET-ERSAN ALISVERIS 10,55 0,57 16.383.703,25 12:15
KLGYO KILER GMYO 5,36 -0,92 10.627.075,36 12:15
KLKIM KALEKIM KIMYEVI MADDELER 26,16 -0,83 17.272.005,50 12:16
KLMSN KLIMASAN KLIMA 28,50 1,14 4.138.372,18 12:16
KLNMA T. KALKINMA BANK. 15,50 0,85 481.600,50 09:55
KLNMAR T. KALKINMA BANK. - RHKP 16,87 -0,71 1.261.011,01 12:05
KLRHO KILER HOLDING 42,50 -0,42 3.949.859,26 12:13
KLSER KALESERAMIK 59,70 0,51 44.379.702,40 12:16
KLSYN KOLEKSIYON MOBILYA 5,96 -0,67 5.849.414,89 12:16
KMPUR KIMTEKS POLIURETAN 56,95 -0,96 27.751.883,55 12:16
KNFRT KONFRUT GIDA 10,45 -0,85 2.431.026,44 12:14
KONKA KONYA KAGIT 45,70 0,53 12.954.601,48 12:16
KONTR KONTROLMATIK TEKNOLOJI 226,00 -0,96 404.944.663,40 12:16
KONYA KONYA CIMENTO 10.795,00 9,98 732.764.257,50 12:15
KOPOL KOZA POLYESTER 46,00 -0,22 20.100.225,02 12:16
KORDS KORDSA TEKNIK TEKSTIL 86,00 -0,06 35.655.803,55 12:16
KOZAA KOZA MADENCILIK 48,08 0,21 131.897.710,92 12:16
KOZAL KOZA ALTIN 22,62 1,07 455.149.119,28 12:16
KRDMA KARDEMIR (A) 18,91 0,32 6.831.316,65 12:15
KRDMB KARDEMIR (B) 17,85 0,17 6.579.267,57 12:16
KRDMD KARDEMIR (D) 22,90 0,26 322.978.864,94 12:16
KRGYO KORFEZ GMYO 22,08 -4,33 3.125.606,86 12:13
KRONT KRON TEKNOLOJI 21,06 0,29 3.366.450,40 12:15
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,87 -1,63 3.564.300,88 12:12
KRSTL KRISTAL KOLA 8,86 0,34 10.980.481,24 12:15
KRTEK KARSU TEKSTIL 33,10 1,10 5.374.395,00 12:12
KRVGD KERVAN GIDA 28,00 0,79 6.898.880,46 12:14
KSTUR KUSTUR KUSADASI TURIZM 5.050,00 -8,10 5.767.100,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 124,10 0,65 44.481.804,30 12:16
KTSKR KUTAHYA SEKER FABRIKASI 66,35 -0,52 6.605.218,85 12:15
KUTPO KUTAHYA PORSELEN 96,85 4,14 90.511.567,15 12:16
KUVVA KUVVA GIDA 42,14 -1,68 505.680,00 09:55
KUYAS KUYAS YATIRIM 43,80 -1,35 12.285.620,46 12:16
KZBGY KIZILBUK GYO 20,10 -0,40 14.391.535,02 12:16
KZGYO KUZUGRUP GMYO 22,24 0,36 7.139.149,08 12:15
LIDER LDR TURIZM 74,40 4,06 57.954.316,90 12:16
LIDFA LIDER FAKTORING 8,06 -0,49 12.380.597,74 12:16
LINK LINK BILGISAYAR 387,50 3,06 38.293.475,00 12:16
LKMNH LOKMAN HEKIM SAGLIK 59,45 1,45 16.286.920,35 12:16
LMKDC LIMAK DOGU ANADOLU 30,46 3,04 210.407.147,16 12:16
LOGO LOGO YAZILIM 78,85 0,45 31.016.803,60 12:16
LRSHO LORAS HOLDING 2,88 0,35 11.034.468,57 12:15
LUKSK LUKS KADIFE 98,50 0,15 3.488.963,60 12:15
MAALT MARMARIS ALTINYUNUS 1.182,00 -0,67 14.322.327,00 12:15
MACKO MACKOLIK INTERNET HIZMETLERI 74,10 3,56 57.213.287,80 12:16
MAGEN MARGUN ENERJI 15,38 -4,77 348.202.843,69 12:16
MAKIM MAKIM MAKINE 23,94 -0,83 9.548.054,18 12:14
MAKTK MAKINA TAKIM 6,41 -4,04 44.040.155,17 12:16
MANAS MANAS ENERJI YONETIMI 9,03 -4,44 5.006.733,02 12:13
MARBL TUREKS TURUNC MADENCILIK 16,71 0,97 20.234.675,61 12:16
MARKA MARKA YATIRIM HOLDING 114,80 2,68 13.845.353,80 12:13
MARTI MARTI OTEL 3,97 -0,50 12.853.133,25 12:16
MAVI MAVI GIYIM 71,70 1,70 94.076.251,15 12:16
MEDTR MEDITERA TIBBI MALZEME 31,66 0,57 8.536.725,44 12:15
MEGAP MEGA POLIETILEN 4,79 2,57 35.969.911,85 12:16
MEGMT MEGA METAL 44,34 0,77 96.313.454,16 12:16
MEKAG MEKA BETON 61,65 1,57 16.643.531,15 12:16
MEPET METRO PETROL VE TESISLERI 12,85 0,39 6.285.381,51 12:16
MERCN MERCAN KIMYA 12,85 -0,54 4.520.387,07 12:15
MERIT MERIT TURIZM 107,10 2,00 15.405.911,60 12:16
MERKO MERKO GIDA 12,75 1,92 7.550.699,80 12:16
METRO METRO HOLDING 2,42 -1,22 4.428.492,98 12:15
METUR METEMTUR YATIRIM 8,87 -0,22 8.475.130,28 12:15
MGROS MIGROS TICARET 413,75 1,35 217.832.343,75 12:16
MHRGY MHR GMYO 4,99 -0,20 16.539.269,25 12:15
MIATK MIA TEKNOLOJI 68,35 9,98 1.243.931.674,50 12:16
MIPAZ MILPA 87,50 -1,02 12.586.616,80 12:16
MMCAS MMC SAN. VE TIC. YAT. 14,95 0,00 168.441,65 09:55
MNDRS MENDERES TEKSTIL 10,79 -1,46 13.450.318,19 12:15
MNDTR MONDI TURKEY 6,49 -0,15 5.092.834,05 12:16
MOBTL MOBILTEL ILETISIM 6,12 4,79 60.329.722,43 12:16
MOGAN MOGAN ENERJI 18,30 7,02 716.556.629,36 12:16
MPARK MLP SAGLIK 188,70 3,23 70.785.807,00 12:16
MRGYO MARTI GMYO 4,34 -2,03 7.077.308,68 12:15
MRSHL MARSHALL 2.204,00 1,19 51.771.879,00 12:15
MSGYO MISTRAL GMYO 13,14 -1,13 1.400.817,49 12:16
MTRKS MATRIKS BILGI DAGITIM 62,65 -8,54 37.701.118,55 12:16
MTRYO METRO YAT. ORT. 8,43 -0,24 468.045,07 12:15
MZHLD MAZHAR ZORLU HOLDING 7,91 -0,63 2.203.270,24 12:16
NATEN NATUREL ENERJI 50,65 -3,34 58.957.592,80 12:16
NETAS NETAS TELEKOM. 87,45 10,00 19.474.065,60 12:16
NIBAS NIGBAS NIGDE BETON 20,20 -0,10 7.452.334,66 12:14
NTGAZ NATURELGAZ 15,69 -1,26 8.508.062,52 12:15
NTHOL NET HOLDING 28,04 -5,53 37.432.184,52 12:16
NUGYO NUROL GMYO 6,87 -0,15 3.935.133,92 12:14
NUHCM NUH CIMENTO 298,00 1,71 28.240.397,25 12:15
OBAMS OBA MAKARNACILIK 44,40 1,83 300.031.642,44 12:16
OBASE OBASE BILGISAYAR 48,40 2,85 7.102.031,72 12:16
ODAS ODAS ELEKTRIK 8,98 0,79 313.097.734,89 12:16
ODINE ODINE TEKNOLOJI 58,40 9,98 62.552.356,80 12:16
OFSYM OFIS YEM GIDA 45,50 1,02 8.350.693,18 12:15
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 194,40 6,06 64.300.296,90 12:16
ORCAY ORCAY ORTAKOY CAY SANAYI 11,95 -0,17 6.663.350,16 12:16
ORGE ORGE ENERJI ELEKTRIK 68,85 -0,72 17.739.655,75 12:16
ORMA ORMA ORMAN MAHSULLERI 218,00 -1,76 260.292,00 09:55
OSMEN OSMANLI MENKUL 198,50 -0,10 3.523.246,30 12:13
OSTIM OSTIM ENDUSTRIYEL YAT 5,82 0,69 15.173.751,48 12:16
OTKAR OTOKAR 451,25 -2,54 42.360.846,00 12:16
OTTO OTTO HOLDING 328,75 0,00 169.635,00 09:55
OYAKC OYAK CIMENTO 60,35 -0,17 150.517.669,95 12:16
OYAYO OYAK YAT. ORT. 42,66 -10,00 1.475.054,82 09:55
OYLUM OYLUM SINAI YATIRIMLAR 10,25 -1,82 8.401.503,20 12:15
OYYAT OYAK YATIRIM MENKUL 41,16 -1,39 2.965.306,42 12:15
OZGYO OZDERICI GMYO 5,13 -1,35 6.654.677,50 12:15
OZKGY OZAK GMYO 8,13 1,50 17.853.007,91 12:16
OZRDN OZERDEN AMBALAJ 55,35 -1,60 8.775.162,75 12:16
OZSUB OZSU BALIK 29,76 0,54 10.103.196,60 12:14
PAGYO PANORA GMYO 38,04 1,60 2.231.079,96 12:11
PAMEL PAMEL ELEKTRIK 131,30 -0,23 6.397.519,80 12:15
PAPIL PAPILON SAVUNMA 128,60 1,90 17.621.552,10 12:16
PARSN PARSAN 99,50 0,81 25.201.694,80 12:16
PASEU PASIFIK EURASIA LOJISTIK 54,55 0,83 14.246.823,00 12:16
PATEK PASIFIK TEKNOLOJI 124,70 2,97 234.059.974,30 12:16
PCILT PC ILETISIM MEDYA 12,84 0,31 11.771.581,68 12:16
PEGYO PERA GMYO 22,18 0,73 95.197.710,08 12:16
PEKGY PEKER GMYO 13,78 9,54 793.429.563,13 12:16
PENGD PENGUEN GIDA 6,37 -0,78 4.315.937,01 12:15
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,33 -0,33 31.549.968,83 12:16
PETKM PETKIM 20,04 0,35 672.909.917,52 12:16
PETUN PINAR ET VE UN 82,95 -0,60 3.015.827,05 12:14
PGSUS PEGASUS 805,00 -1,41 738.489.624,50 12:16
PINSU PINAR SU 24,44 2,78 4.046.072,60 12:16
PKART PLASTIKKART 82,20 -1,38 22.618.914,20 12:16
PKENT PETROKENT TURIZM 333,50 0,00 29.577.091,75 12:16
PLTUR PLATFORM TURIZM 16,95 3,99 35.417.490,34 12:16
PNLSN PANELSAN CATI CEPHE 83,10 2,28 11.324.298,55 12:16
PNSUT PINAR SUT 82,70 -0,84 1.936.664,05 12:15
POLHO POLISAN HOLDING 14,94 0,47 79.908.125,71 12:16
POLTK POLITEKNIK METAL 21.600,00 4,96 27.841.105,00 12:15
PRDGS PARDUS GIRISIM 6,25 -0,79 8.168.760,19 12:15
PRKAB TURK PRYSMIAN KABLO 34,40 -0,35 10.001.707,74 12:16
PRKME PARK ELEK.MADENCILIK 21,76 -0,46 3.814.738,00 12:14
PRZMA PRIZMA PRESS MATBAACILIK 51,90 -2,72 16.560.886,85 12:16
PSDTC PERGAMON DIS TICARET 118,20 -4,29 4.871.730,50 12:16
PSGYO PASIFIK GMYO 6,34 -0,94 24.798.491,38 12:16
QNBFB QNB FINANSBANK 260,00 -9,80 2.104.960,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 166,20 -7,67 1.275.751,20 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,01 0,00 39.967.470,95 12:16
RALYH RAL YATIRIM HOLDING 123,10 -1,83 8.474.848,70 12:13
RAYSG RAY SIGORTA 410,00 0,43 8.086.351,25 12:15
REEDR REEDER TEKNOLOJI 50,95 3,89 844.755.703,81 12:16
RNPOL RAINBOW POLIKARBONAT 36,60 -0,27 6.250.558,74 12:16
RODRG RODRIGO TEKSTIL 90,35 0,72 2.365.612,05 12:12
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,18 -1,22 8.731.012,72 12:15
RUBNS RUBENIS TEKSTIL 26,20 1,16 5.301.454,52 12:16
RYGYO REYSAS GMYO 27,46 -1,72 21.047.826,40 12:16
RYSAS REYSAS LOJISTIK 34,70 -2,25 19.430.740,60 12:15
SAFKR SAFKAR EGE SOGUTMACILIK 35,96 0,67 6.136.915,66 12:15
SAHOL SABANCI HOLDING 82,45 -0,54 586.171.753,35 12:16
SAMAT SARAY MATBAACILIK 44,64 -3,00 21.287.650,66 12:16
SANEL SANEL MUHENDISLIK 27,20 -0,07 947.881,30 12:14
SANFM SANIFOAM ENDUSTRI 64,75 0,31 9.587.757,40 12:14
SANKO SANKO PAZARLAMA 22,36 -2,36 8.016.411,88 12:15
SARKY SARKUYSAN 30,40 -0,26 7.361.272,84 12:16
SASA SASA POLYESTER 42,54 -1,07 4.154.627.413,36 12:16
SAYAS SAY YENILENEBILIR ENERJI 78,75 0,38 45.264.081,20 12:16
SDTTR SDT UZAY VE SAVUNMA 324,00 7,37 361.444.247,50 12:16
SEGYO SEKER GMYO 4,21 1,20 11.505.399,90 12:15
SEKFK SEKER FIN. KIR. 16,76 0,18 4.471.562,32 12:16
SEKUR SEKURO PLASTIK 15,66 0,77 5.004.782,70 12:15
SELEC SELCUK ECZA DEPOSU 49,88 -2,86 8.965.317,87 12:15
SELGD SELCUK GIDA 55,20 0,73 2.542.260,55 12:14
SELVA SELVA GIDA 15,51 0,06 7.198.935,22 12:16
SEYKM SEYITLER KIMYA 6,04 0,67 2.955.229,72 12:15
SILVR SILVERLINE ENDUSTRI 18,90 7,57 15.181.132,87 12:16
SISE SISE CAM 45,68 0,44 777.002.508,92 12:16
SKBNK SEKERBANK 4,11 -0,96 42.061.028,48 12:16
SKTAS SOKTAS 4,72 -1,26 5.121.035,80 12:15
SKYLP SKYALP FINANSAL TEKNOLOJILER 138,30 0,73 9.853.978,80 12:15
SKYMD SEKER YATIRIM 10,66 0,38 15.065.318,03 12:16
SMART SMARTIKS YAZILIM 43,92 0,97 32.996.885,04 12:16
SMRTG SMART GUNES ENERJISI TEK. 55,05 -0,81 82.722.500,95 12:16
SNGYO SINPAS GMYO 3,98 0,76 10.182.020,62 12:15
SNICA SANICA ISI SANAYI 34,94 -1,96 18.637.508,94 12:16
SNKRN SENKRON SIBER GUVENLIK YAZILIM 36,90 8,15 416.711,70 09:55
SNPAM SONMEZ PAMUKLU 88,40 0,45 320.096,40 09:55
SODSN SODAS SODYUM SANAYII 214,40 -9,99 1.182.844,80 09:55
SOKE SOKE DEGIRMENCILIK 16,06 -1,71 15.046.741,49 12:15
SOKM SOK MARKETLER TICARET 58,40 0,86 185.130.178,60 12:16
SONME SONMEZ FILAMENT 78,90 -2,23 1.279.904,75 12:15
SRVGY SERVET GMYO 274,00 -0,72 5.437.965,75 12:14
SUMAS SUMAS SUNI TAHTA 550,00 -4,35 562.100,00 09:55
SUNTK SUN TEKSTIL 16,67 -0,60 1.275.905,19 12:16
SURGY SUR TATIL EVLERI GMYO 41,54 -0,24 25.551.986,96 12:16
SUWEN SUWEN TEKSTIL 19,74 0,30 4.087.868,45 12:15
TABGD TAB GIDA 131,50 -1,20 86.245.433,10 12:16
TARKM TARKIM BITKI KORUMA 630,50 -0,71 60.527.599,00 12:16
TATEN TATLIPINAR ENERJI URETIM 32,46 -1,40 45.186.215,62 12:16
TATGD TAT GIDA 25,78 3,29 35.187.600,40 12:16
TAVHL TAV HAVALIMANLARI 177,00 -0,56 365.224.575,50 12:16
TBORG T.TUBORG 87,50 1,16 256.200,00 09:55
TCELL TURKCELL 68,10 -0,44 416.073.478,00 12:16
TDGYO TREND GMYO 10,92 -0,82 11.612.613,50 12:16
TEKTU TEK-ART TURIZM 3,30 0,30 9.033.290,24 12:16
TERA TERA YATIRIM MENKUL DEGERLER 37,78 -1,61 2.130.297,74 12:15
TETMT TETAMAT GIDA 12.702,50 -4,13 18.982.002,50 12:15
TEZOL EUROPAP TEZOL KAGIT 20,38 4,30 34.036.096,28 12:16
TGSAS TGS DIS TICARET 59,25 6,37 8.592.855,10 12:14
THYAO TURK HAVA YOLLARI 294,50 -1,09 3.626.451.997,50 12:16
TKFEN TEKFEN HOLDING 40,50 -1,75 66.446.276,90 12:16
TKNSA TEKNOSA IC VE DIS TICARET 39,62 -0,05 36.824.083,02 12:16
TLMAN TRABZON LIMAN 121,10 -1,22 33.282.827,10 12:16
TMPOL TEMAPOL POLIMER PLASTIK 98,50 -1,60 14.360.613,25 12:16
TMSN TUMOSAN MOTOR VE TRAKTOR 156,50 -1,20 311.143.210,70 12:16
TNZTP TAPDI TINAZTEPE 61,40 2,85 8.847.910,65 12:12
TOASO TOFAS OTO. FAB. 273,75 0,37 348.721.745,50 12:16
TRCAS TURCAS PETROL 24,46 -2,63 10.410.826,98 12:13
TRGYO TORUNLAR GMYO 39,66 -1,73 29.493.732,12 12:16
TRILC TURK ILAC SERUM 16,55 -1,02 39.030.473,76 12:15
TSGYO TSKB GMYO 11,07 -0,98 15.937.967,17 12:14
TSKB T.S.K.B. 8,41 -0,71 78.467.835,43 12:15
TSPOR TRABZONSPOR SPORTIF 1,41 0,00 18.832.906,98 12:16
TTKOM TURK TELEKOM 30,88 0,13 368.855.842,66 12:16
TTRAK TURK TRAKTOR 978,00 -0,25 291.626.462,50 12:16
TUCLK TUGCELIK 11,40 -0,70 4.678.483,59 12:16
TUKAS TUKAS 7,92 -0,75 40.939.501,69 12:16
TUPRS TUPRAS 174,40 -1,41 1.509.049.693,20 12:16
TUREX TUREKS TURIZM TASIMACILIK 45,16 -2,55 13.231.927,46 12:16
TURGG TURKER PROJE GAYRIMENKUL 672,00 -2,11 13.558.109,00 12:15
TURSG TURKIYE SIGORTA 49,88 0,65 21.625.750,91 12:16
UFUK UFUK YATIRIM 267,50 0,94 1.981.993,00 12:15
ULAS ULASLAR TURIZM YAT. 25,50 0,39 3.344.512,74 12:15
ULKER ULKER BISKUVI 103,80 0,58 167.971.063,50 12:16
ULUFA ULUSAL FAKTORING 11,49 -2,30 19.609.433,42 12:16
ULUSE ULUSOY ELEKTRIK 162,00 -1,10 3.480.259,40 12:16
ULUUN ULUSOY UN SANAYI 26,70 -0,67 14.036.169,40 12:16
UMPAS UMPAS HOLDING 12,70 6,19 419.646,10 09:55
UNLU UNLU YATIRIM HOLDING 16,87 0,00 16.483.990,77 12:16
USAK USAK SERAMIK 10,10 -1,27 3.142.414,66 12:14
UZERB UZERTAS BOYA 460,00 -6,12 2.282.060,00 09:55
VAKBN VAKIFLAR BANKASI 14,49 -1,96 291.749.681,12 12:16
VAKFN VAKIF FIN. KIR. 2,72 -0,37 9.794.191,45 12:16
VAKFNR VAKIF FIN. KIR. - RHKP 1,71 -1,72 3.324.769,29 12:16
VAKKO VAKKO TEKSTIL 77,70 1,17 7.591.528,20 12:15
VANGD VANET GIDA 22,48 3,12 3.456.701,20 12:15
VBTYZ VBT YAZILIM 33,12 -0,90 30.779.848,66 12:16
VERTU VERUSATURK GIRISIM 42,52 0,52 4.645.575,10 12:11
VERUS VERUSA HOLDING 241,60 -0,17 3.916.875,00 12:15
VESBE VESTEL BEYAZ ESYA 19,15 0,26 59.399.297,31 12:16
VESTL VESTEL 85,10 0,12 1.184.748.583,25 12:16
VKFYO VAKIF YAT. ORT. 23,10 -1,28 5.957.317,42 12:16
VKGYO VAKIF GMYO 1,92 0,00 19.098.893,22 12:15
VKING VIKING KAGIT 40,50 1,71 7.011.608,84 12:16
VRGYO VERA KONSEPT GMYO 45,06 -9,97 140.888.290,48 12:15
YAPRK YAPRAK SUT VE BESI CIFT. 404,25 -3,29 39.804.495,00 12:16
YATAS YATAS 27,42 -0,94 11.965.113,48 12:16
YAYLA YAYLA EN. UR. TUR. VE INS 18,60 -0,53 599.106,00 09:55
YBTAS YIBITAS INSAAT MALZEME 179.995,00 0,00 179.995,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 202,00 0,50 152.742.786,10 12:16
YESIL YESIL YATIRIM HOLDING 3,89 -0,77 5.787.385,86 12:16
YGGYO YENI GIMAT GMYO 45,98 4,50 54.211.721,50 12:11
YGYO YESIL GMYO 5,40 -2,17 5.410.454,82 12:15
YKBNK YAPI VE KREDI BANK. 27,48 -0,07 897.010.293,66 12:16
YKSLN YUKSELEN CELIK 21,08 -2,41 23.699.830,26 12:16
YONGA YONGA MOBILYA 79,00 -2,23 74.260,00 09:55
YUNSA YUNSA 72,15 -0,96 14.955.749,30 12:16
YYAPI YESIL YAPI 3,60 -1,10 18.296.158,74 12:15
YYLGD YAYLA GIDA 12,91 0,08 54.436.436,35 12:16
ZEDUR ZEDUR ENERJI 77,40 -2,64 7.516.753,65 12:15
ZOREN ZORLU ENERJI 5,89 3,70 1.681.255.866,76 12:16
ZRGYO ZIRAAT GMYO 5,95 -1,16 4.020.126,85 12:15

Kredi Hesaplama