FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,12 0,72 16.863.983,54 13:08
ACSEL ACIPAYAM SELULOZ 149,00 1,36 6.325.773,00 13:08
ADEL ADEL KALEMCILIK 658,50 2,49 104.730.071,50 13:08
ADESE ADESE GAYRIMENKUL 2,30 0,44 29.051.986,67 13:08
ADGYO ADRA GMYO 27,94 -0,57 22.678.258,28 13:08
AEFES ANADOLU EFES 151,70 0,33 146.578.384,50 13:08
AFYON AFYON CIMENTO 13,84 0,44 142.347.487,16 13:08
AGESA AGESA HAYAT EMEKLILIK 71,10 -1,66 7.867.850,15 13:08
AGHOL ANADOLU GRUBU HOLDING 269,25 -1,37 147.377.614,00 13:08
AGROT AGROTECH TEKNOLOJI 37,18 5,45 2.359.506.700,18 13:09
AGYO ATAKULE GMYO 8,13 -0,61 5.899.904,55 13:08
AHGAZ AHLATCI DOGALGAZ 13,27 0,38 46.657.712,91 13:08
AKBNK AKBANK 47,42 1,37 1.518.667.143,40 13:08
AKCNS AKCANSA 145,80 0,21 32.201.192,20 13:08
AKENR AK ENERJI 12,70 9,96 148.797.684,11 13:08
AKFGY AKFEN GMYO 2,18 -0,91 37.665.837,72 13:08
AKFYE AKFEN YEN. ENERJI 22,48 1,26 68.377.845,70 13:08
AKGRT AKSIGORTA 6,25 0,97 46.974.021,04 13:08
AKMGY AKMERKEZ GMYO 276,25 -0,09 9.498.166,75 13:08
AKSA AKSA 97,85 -1,61 58.199.371,35 13:08
AKSEN AKSA ENERJI 34,84 -0,97 61.981.831,78 13:08
AKSGY AKIS GMYO 16,02 0,75 10.666.560,48 13:04
AKSUE AKSU ENERJI 13,77 1,92 3.919.497,33 13:08
AKYHO AKDENIZ YATIRIM HOLDING 6,06 -0,33 16.342.850,11 13:08
ALARK ALARKO HOLDING 131,20 -0,61 299.365.691,50 13:08
ALBRK ALBARAKA TURK 4,31 -1,15 34.212.485,49 13:08
ALCAR ALARKO CARRIER 1.635,00 3,94 95.550.541,00 13:08
ALCTL ALCATEL LUCENT TELETAS 116,60 6,87 84.836.626,20 13:08
ALFAS ALFA SOLAR ENERJI 89,20 0,56 158.512.101,95 13:08
ALGYO ALARKO GMYO 42,62 -0,09 20.950.758,68 13:07
ALKA ALKIM KAGIT 26,64 -0,67 11.210.597,66 13:08
ALKIM ALKIM KIMYA 32,00 -0,37 16.323.141,02 13:09
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,44 -0,80 11.196.259,14 13:07
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,20 2,23 420.979.696,84 13:08
ALVES ALVES KABLO 62,25 8,26 648.260.520,65 13:08
ANELE ANEL ELEKTRIK 18,05 -2,54 23.671.290,57 13:08
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,44 0,40 8.607.336,62 13:07
ANHYT ANADOLU HAYAT EMEK. 42,80 -0,65 11.680.448,50 13:08
ANSGR ANADOLU SIGORTA 68,55 -0,65 25.896.552,00 13:08
ARASE DOGU ARAS ENERJI 63,85 0,95 40.682.763,10 13:08
ARCLK ARCELIK 146,50 -1,68 250.664.345,90 13:08
ARDYZ ARD BILISIM TEKNOLOJILERI 40,46 1,66 139.300.713,90 13:08
ARENA ARENA BILGISAYAR 40,06 0,10 6.988.716,02 13:08
ARSAN ARSAN TEKSTIL 14,11 -0,28 13.413.582,80 13:08
ARTMS ARTEMIS HALI 47,36 -1,33 31.238.870,02 13:09
ARZUM ARZUM EV ALETLERI 49,78 3,71 50.004.721,34 13:08
ASELS ASELSAN 55,85 0,72 1.025.844.198,40 13:09
ASGYO ASCE GMYO 14,52 0,28 30.947.824,22 13:08
ASTOR ASTOR ENERJI 93,80 0,91 530.172.329,25 13:08
ASUZU ANADOLU ISUZU 96,05 -0,98 276.407.150,50 13:08
ATAGY ATA GMYO 11,96 1,36 717.808,65 13:07
ATAKP ATAKEY PATATES 42,94 1,75 11.889.038,36 13:08
ATATP ATP YAZILIM 106,90 2,99 41.507.329,80 13:07
ATEKS AKIN TEKSTIL 136,40 -6,51 22.219.765,10 13:08
ATLAS ATLAS YAT. ORT. 5,47 0,92 1.831.443,32 13:08
ATSYH ATLANTIS YATIRIM HOLDING 44,88 0,18 1.210.727,76 12:55
AVGYO AVRASYA GMYO 7,77 0,78 1.317.151,56 13:07
AVHOL AVRUPA YATIRIM HOLDING 41,34 0,24 28.677.963,14 13:08
AVOD A.V.O.D GIDA VE TARIM 3,39 -0,59 7.249.577,91 13:08
AVPGY AVRUPAKENT GMYO 44,04 0,50 54.610.144,10 13:09
AVTUR AVRASYA PETROL VE TUR. 10,30 1,28 5.002.386,72 13:07
AYCES ALTINYUNUS CESME 710,00 0,42 23.498.964,50 13:08
AYDEM AYDEM ENERJI 28,94 -0,89 15.396.846,24 13:08
AYEN AYEN ENERJI 26,06 -1,66 8.241.464,76 13:08
AYES AYES CELIK HASIR VE CIT 41,00 0,99 226.484,00 12:55
AYGAZ AYGAZ 150,70 0,67 31.666.210,30 13:08
AZTEK AZTEK TEKNOLOJI 106,20 1,24 29.161.590,80 13:08
BAGFS BAGFAS 24,32 -2,25 17.147.949,50 13:08
BAKAB BAK AMBALAJ 41,84 -1,37 3.344.876,84 13:08
BALAT BALATACILAR BALATACILIK 22,60 -8,87 3.187.180,48 12:55
BANVT BANVIT 155,10 1,04 18.217.720,40 13:08
BARMA BAREM AMBALAJ 17,95 1,01 7.301.925,89 13:08
BASCM BASTAS BASKENT CIMENTO 16,56 9,96 2.920.024,80 12:55
BASGZ BASKENT DOGALGAZ GMYO 18,91 -0,58 6.507.534,35 13:09
BAYRK BAYRAK TABAN SANAYI 53,15 0,85 27.676.563,15 13:08
BEGYO BATI EGE GMYO 4,13 0,49 36.623.235,20 13:09
BERA BERA HOLDING 20,28 -1,93 177.706.413,34 13:08
BEYAZ BEYAZ FILO 22,98 -2,21 18.997.855,86 13:08
BFREN BOSCH FREN SISTEMLERI 1.046,00 0,67 86.610.438,00 13:08
BIENY BIEN YAPI URUNLERI 42,00 5,26 125.045.785,76 13:09
BIGCH BUYUK SEFLER BIGCHEFS 25,22 1,45 9.459.900,30 13:06
BIMAS BIM MAGAZALAR 357,25 1,64 601.884.412,75 13:08
BINHO 1000 YATIRIMLAR HOL. 521,00 0,48 141.670.645,00 13:08
BIOEN BIOTREND CEVRE VE ENERJI 17,45 0,29 17.729.495,93 13:09
BIZIM BIZIM MAGAZALARI 41,18 0,93 3.102.506,00 13:07
BJKAS BESIKTAS FUTBOL YAT. 53,05 0,66 16.360.287,15 13:08
BLCYT BILICI YATIRIM 16,30 0,31 5.018.357,37 13:08
BMSCH BMS CELIK HASIR 23,12 0,87 3.594.573,40 13:08
BMSTL BMS BIRLESIK METAL 31,84 2,38 7.136.180,12 13:08
BNTAS BANTAS AMBALAJ 13,07 -1,66 17.324.496,17 13:07
BOBET BOGAZICI BETON SANAYI 33,56 -0,77 53.605.388,14 13:08
BORLS BORLEASE OTOMOTIV 31,48 -1,63 24.132.859,42 13:08
BORSK BOR SEKER 36,68 1,89 111.872.089,84 13:08
BOSSA BOSSA 10,10 0,00 5.004.276,23 13:08
BRISA BRISA 124,30 1,47 32.946.328,10 13:08
BRKO BIRKO MENSUCAT 3,98 0,76 2.108.240,84 12:55
BRKSN BERKOSAN YALITIM 41,62 -3,66 23.572.010,18 13:08
BRKVY BIRIKIM VARLIK YONETIM 191,00 -8,83 14.416.925,60 13:08
BRLSM BIRLESIM MUHENDISLIK 25,94 0,31 35.537.008,60 13:08
BRMEN BIRLIK MENSUCAT 6,60 -0,30 642.901,53 12:55
BRSAN BORUSAN BORU SANAYI 634,00 2,92 687.520.123,50 13:08
BRYAT BORUSAN YAT. PAZ. 3.470,00 1,68 145.204.472,50 13:08
BSOKE BATISOKE CIMENTO 25,16 8,45 81.294.580,94 13:09
BTCIM BATI CIMENTO 123,80 1,06 82.927.418,50 13:08
BUCIM BURSA CIMENTO 8,08 0,50 37.445.438,39 13:08
BURCE BURCELIK 177,80 4,59 23.998.963,90 13:08
BURVA BURCELIK VANA 143,70 -1,71 11.397.314,80 13:08
BVSAN BULBULOGLU VINC 104,30 2,36 40.805.722,10 13:08
BYDNR BAYDONER RESTORANLARI 27,24 -0,44 4.521.941,60 13:08
CANTE CAN2 TERMIK 18,67 3,32 241.212.699,22 13:09
CASA CASA EMTIA PETROL 93,00 -1,85 1.670.559,00 12:55
CATES CATES ELEKTRIK 55,90 0,54 56.595.039,70 13:08
CCOLA COCA COLA ICECEK 570,50 1,51 117.582.733,00 13:08
CELHA CELIK HALAT 41,36 0,49 4.993.326,14 13:08
CEMAS CEMAS DOKUM 3,44 1,18 84.654.304,21 13:08
CEMTS CEMTAS 9,62 -0,10 20.969.872,80 13:08
CEOEM CEO EVENT MEDYA 17,42 1,40 7.756.964,17 13:08
CIMSA CIMSA 31,14 -1,39 138.648.829,38 13:08
CLEBI CELEBI 1.781,00 8,47 459.573.437,00 13:08
CMBTN CIMBETON 4.425,00 2,67 145.384.197,50 13:08
CMENT CIMENTAS 599,50 -1,64 3.803.125,00 12:55
CONSE CONSUS ENERJI 5,73 1,42 7.855.031,10 13:08
COSMO COSMOS YAT. HOLDING 128,50 -2,36 4.726.117,00 13:08
CRDFA CREDITWEST FAKTORING 6,79 1,80 9.502.526,53 13:08
CRFSA CARREFOURSA 167,70 9,97 97.920.108,20 13:07
CUSAN CUHADAROGLU METAL 25,46 2,66 21.190.847,72 13:08
CVKMD CVK MADEN 417,00 0,18 84.017.001,25 13:08
CWENE CW ENERJI 270,00 2,76 153.906.111,50 13:09
DAGHL DAGI YATIRIM HOLDING 17,60 3,17 7.948.880,24 13:08
DAGI DAGI GIYIM 7,81 0,51 2.759.522,61 13:03
DAPGM DAP GAYRIMENKUL 33,22 -0,84 43.751.297,66 13:08
DARDL DARDANEL 6,11 0,33 33.629.105,11 13:08
DENGE DENGE HOLDING 2,86 -1,38 17.101.501,25 13:08
DERHL DERLUKS YATIRIM HOLDING 9,10 -1,19 8.139.315,35 13:07
DERIM DERIMOD 32,10 0,94 6.107.857,86 13:06
DESA DESA DERI 23,74 -0,75 8.820.952,80 13:08
DESPC DESPEC BILGISAYAR 58,00 -4,45 42.793.200,25 13:08
DEVA DEVA HOLDING 72,40 0,28 11.504.399,40 13:08
DGATE DATAGATE BILGISAYAR 43,96 -4,06 6.749.576,36 13:08
DGGYO DOGUS GMYO 32,56 -0,55 7.888.803,92 13:07
DGNMO DOGANLAR MOBILYA 11,06 0,18 4.367.852,77 13:08
DIRIT DIRITEKS DIRILIS TEKSTIL 15,15 2,99 565.579,80 12:55
DITAS DITAS DOGAN 24,22 9,99 40.046.042,10 13:08
DMRGD DMR UNLU MAMULLER 14,15 0,64 17.285.892,39 13:08
DMSAS DEMISAS DOKUM 5,65 0,18 5.197.853,68 13:08
DNISI DINAMIK ISI MAKINA YALITIM 14,78 -0,40 14.647.997,40 13:08
DOAS DOGUS OTOMOTIV 314,00 0,16 421.668.195,50 13:09
DOBUR DOGAN BURDA 180,80 -3,42 14.095.942,80 13:08
DOCO DO-CO 4.860,00 0,21 20.996.115,00 13:07
DOFER DOFER YAPI MALZEMELERI 40,96 -1,01 27.257.151,74 13:09
DOGUB DOGUSAN 19,92 -0,40 10.312.438,51 13:08
DOHOL DOGAN HOLDING 13,02 -2,76 301.235.449,81 13:08
DOKTA DOKTAS DOKUMCULUK 32,16 -1,65 7.651.758,36 13:08
DURDO DURAN DOGAN BASIM 15,50 -1,15 1.503.307,59 13:06
DYOBY DYO BOYA 35,90 -3,13 20.947.792,76 13:07
DZGYO DENIZ GMYO 4,50 -3,85 17.631.533,12 13:08
EBEBK EBEBEK MAGAZACILIK 47,88 -1,28 59.022.735,02 13:08
ECILC ECZACIBASI ILAC 50,55 -0,10 67.963.702,55 13:08
ECZYT ECZACIBASI YATIRIM 232,30 -0,30 40.574.447,40 13:08
EDATA E-DATA TEKNOLOJI 22,96 0,79 38.536.026,90 13:08
EDIP EDIP GAYRIMENKUL 15,67 0,38 3.966.810,76 13:08
EGEEN EGE ENDUSTRI 15.612,50 4,62 385.561.982,50 13:07
EGEPO NASMED EGEPOL 18,10 0,00 5.109.679,67 13:08
EGGUB EGE GUBRE 42,18 1,05 6.464.119,76 13:09
EGPRO EGE PROFIL 217,70 -1,18 25.890.205,00 13:08
EGSER EGE SERAMIK 3,65 1,96 6.257.238,59 13:08
EKGYO EMLAK KONUT GMYO 9,83 1,65 631.267.691,09 13:09
EKIZ EKIZ KIMYA 70,15 0,00 981.328,35 12:55
EKOS EKOS TEKNOLOJI 51,90 4,26 159.333.373,13 13:08
EKSUN EKSUN GIDA 60,35 0,58 11.110.598,10 13:08
ELITE ELITE NATUREL ORGANIK GIDA 46,64 1,97 13.755.565,30 13:08
EMKEL EMEK ELEKTRIK 16,30 -0,24 13.219.896,79 13:08
EMNIS EMINIS AMBALAJ 250,00 -0,89 859.642,25 12:55
ENERY ENERYA ENERJI 162,60 2,91 81.527.829,20 13:08
ENJSA ENERJISA ENERJI 57,70 -0,52 188.080.062,20 13:09
ENKAI ENKA INSAAT 34,52 0,23 229.677.598,16 13:09
ENSRI ENSARI DERI 27,46 -8,41 65.833.323,58 13:08
EPLAS EGEPLAST 6,01 0,17 5.977.974,74 13:08
ERBOS ERBOSAN 276,75 3,65 54.213.890,25 13:08
ERCB ERCIYAS CELIK BORU 155,80 2,50 65.174.330,80 13:08
EREGL EREGLI DEMIR CELIK 42,36 0,57 1.269.316.102,68 13:08
ERSU ERSU GIDA 41,52 1,22 56.569.621,56 13:08
ESCAR ESCAR FILO 234,80 -0,42 20.004.452,50 13:08
ESCOM ESCORT TEKNOLOJI 72,60 -0,68 13.280.152,60 13:08
ESEN ESENBOGA ELEKTRIK 18,79 -5,86 58.912.713,24 13:08
ETILR ETILER GIDA 15,56 0,00 4.870.275,33 13:08
ETYAT EURO TREND YAT. ORT. 15,30 2,68 4.473.217,28 13:08
EUHOL EURO YATIRIM HOLDING 3,16 0,00 12.568.386,23 13:08
EUKYO EURO KAPITAL YAT. ORT. 30,60 6,55 12.358.423,60 12:55
EUPWR EUROPOWER ENERJI 149,80 1,49 126.308.279,00 13:08
EUREN EUROPEN ENDUSTRI 16,20 1,06 153.439.770,45 13:08
EUYO EURO YAT. ORT. 20,34 3,88 16.912.652,19 13:08
EYGYO EYG GMYO 10,18 -2,21 6.889.372,05 13:06
FADE FADE GIDA 17,90 -1,97 25.001.457,81 13:08
FENER FENERBAHCE FUTBOL 85,20 3,78 74.191.800,10 13:08
FLAP FLAP KONGRE TOPLANTI HIZ. 10,35 1,87 36.290.496,49 13:08
FMIZP F-M IZMIT PISTON 310,50 1,80 18.770.476,00 13:08
FONET FONET BILGI TEKNOLOJILERI 20,74 -2,72 72.725.919,42 13:08
FORMT FORMET METAL VE CAM 2,57 -1,53 13.875.756,95 13:08
FORTE FORTE BILGI ILETISIM 71,55 5,22 94.300.194,40 13:08
FRIGO FRIGO PAK GIDA 7,28 -1,75 9.041.672,41 13:08
FROTO FORD OTOSAN 1.133,00 -1,90 521.697.488,00 13:08
FZLGY FUZUL GMYO 12,03 0,25 10.205.882,73 13:08
GARAN GARANTI BANKASI 69,05 0,95 916.184.460,55 13:08
GARFA GARANTI FAKTORING 174,80 -2,62 28.947.679,90 13:08
GEDIK GEDIK Y. MEN. DEG. 13,23 1,69 4.544.642,20 13:08
GEDZA GEDIZ AMBALAJ 27,40 0,81 9.370.229,02 13:07
GENIL GEN ILAC 67,40 0,75 38.299.575,00 13:08
GENTS GENTAS 9,15 0,33 2.372.657,90 13:08
GEREL GERSAN ELEKTRIK 38,06 1,55 48.364.080,32 13:08
GESAN GIRISIM ELEKTRIK SANAYI 67,80 -0,73 215.585.266,90 13:08
GIPTA GIPTA OFIS KIRTASIYE 45,74 -1,63 58.335.498,48 13:08
GLBMD GLOBAL MEN. DEG. 37,98 1,55 6.104.980,08 13:08
GLCVY GELECEK VARLIK YONETIMI 43,42 2,99 27.230.071,56 13:08
GLRYH GULER YAT. HOLDING 11,26 -0,53 13.112.754,77 13:05
GLYHO GLOBAL YAT. HOLDING 12,67 1,36 105.788.989,11 13:08
GMTAS GIMAT MAGAZACILIK 7,88 -0,25 4.203.136,35 13:07
GOKNR GOKNUR GIDA 21,26 1,14 22.430.521,10 13:08
GOLTS GOLTAS CIMENTO 446,25 3,48 269.362.140,00 13:08
GOODY GOOD-YEAR 19,50 -7,05 90.956.943,78 13:08
GOZDE GOZDE GIRISIM 23,08 0,35 25.405.862,04 13:07
GRNYO GARANTI YAT. ORT. 10,40 0,97 6.274.147,41 13:08
GRSEL GUR-SEL TURIZM TASIMACILIK 76,10 1,67 39.903.004,15 13:08
GRTRK GRAINTURK TARIM 66,90 0,38 12.873.021,95 13:08
GSDDE GSD DENIZCILIK 9,36 -2,09 13.656.975,41 13:08
GSDHO GSD HOLDING 3,98 -0,50 22.263.202,80 13:08
GSRAY GALATASARAY SPORTIF 6,66 1,06 58.774.778,41 13:08
GUBRF GUBRE FABRIK. 159,20 -2,33 453.648.506,00 13:09
GWIND GALATA WIND ENERJI 24,42 -1,93 48.141.449,22 13:08
GZNMI GEZINOMI SEYAHAT 43,58 -0,95 5.002.581,60 13:08
HALKB T. HALK BANKASI 13,49 0,30 247.273.726,23 13:08
HATEK HATAY TEKSTIL 13,52 1,12 35.340.261,52 13:08
HATSN HATSAN GEMI 64,60 1,10 69.649.462,30 13:08
HDFGS HEDEF GIRISIM 2,20 2,33 55.894.001,98 13:08
HEDEF HEDEF HOLDING 25,70 -0,16 1.855.999,04 13:05
HEKTS HEKTAS 16,76 -1,99 668.108.013,65 13:09
HKTM HIDROPAR HAREKET KONTROL 19,61 1,45 6.892.479,34 13:08
HLGYO HALK GMYO 2,88 0,00 17.294.747,16 13:08
HTTBT HITIT BILGISAYAR 63,80 1,35 3.483.835,65 13:08
HUBVC HUB GIRISIM 11,93 3,29 18.633.484,05 13:08
HUNER HUN YENILENEBILIR ENERJI 6,79 -1,59 13.975.166,21 13:08
HURGZ HURRIYET GZT. 4,77 -0,63 6.653.404,45 13:08
ICBCT ICBC TURKEY BANK 14,95 0,34 5.791.278,52 13:07
ICUGS ICU GIRISIM 15,54 0,26 2.528.931,61 13:05
IDGYO IDEALIST GMYO 6,10 0,00 1.880.079,63 13:08
IEYHO ISIKLAR ENERJI YAPI HOL. 4,94 -0,80 15.862.309,15 13:09
IHAAS IHLAS HABER AJANSI 13,32 0,53 5.158.683,11 13:07
IHEVA IHLAS EV ALETLERI 2,25 -1,32 9.146.708,78 13:08
IHGZT IHLAS GAZETECILIK 1,08 -0,92 4.046.082,38 13:08
IHLAS IHLAS HOLDING 1,01 0,00 8.179.972,40 13:08
IHLGM IHLAS GAYRIMENKUL 1,35 0,75 11.471.295,30 13:08
IHYAY IHLAS YAYIN HOLDING 2,47 -0,80 2.389.121,93 13:08
IMASM IMAS MAKINA 17,04 0,00 45.638.209,53 13:08
INDES INDEKS BILGISAYAR 8,98 0,00 22.045.289,60 13:08
INFO INFO YATIRIM 10,84 -0,64 10.103.292,59 13:08
INGRM INGRAM BILISIM 588,00 0,00 21.494.081,50 13:08
INTEM INTEMA 313,25 -0,24 15.518.903,50 13:08
INVEO INVEO YATIRIM HOLDING 41,98 -0,47 27.051.132,22 13:08
INVES INVESTCO HOLDING 343,50 2,54 4.507.906,75 13:08
IPEKE IPEK DOGAL ENERJI 39,06 0,98 57.576.584,06 13:08
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 126,60 3,09 1.295.270,60 12:55
ISBTR IS BANKASI (B) 458.992,50 -10,00 917.985,00 12:55
ISCTR IS BANKASI (C) 11,46 2,05 1.793.269.278,36 13:09
ISDMR ISKENDERUN DEMIR CELIK 34,54 0,41 26.562.224,68 13:08
ISFIN IS FIN.KIR. 10,24 0,20 18.510.825,14 13:08
ISGSY IS GIRISIM 24,60 -1,84 6.663.805,14 13:08
ISGYO IS GMYO 14,73 1,10 57.110.201,45 13:09
ISKPL ISIK PLASTIK 8,08 1,00 7.685.404,93 13:08
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,58 -1,04 58.474.543,90 13:09
ISSEN ISBIR SENTETIK DOKUMA 11,11 10,00 15.321.462,15 13:05
ISYAT IS YAT. ORT. 10,97 0,37 7.180.029,51 13:08
IZENR IZDEMIR ENERJI 27,24 1,26 38.307.206,76 13:09
IZFAS IZMIR FIRCA 16,98 0,47 6.542.105,76 13:08
IZINV IZ YATIRIM HOLDING 53,95 -2,44 29.020.156,80 13:08
IZMDC IZMIR DEMIR CELIK 7,08 2,61 94.787.519,65 13:08
JANTS JANTSA JANT SANAYI 317,50 -2,31 393.894.413,00 13:08
KAPLM KAPLAMIN 172,10 1,83 9.958.376,90 13:08
KAREL KAREL ELEKTRONIK 14,10 0,79 10.524.694,71 13:08
KARSN KARSAN OTOMOTIV 10,02 -0,69 81.088.772,77 13:08
KARTN KARTONSAN 142,50 0,07 62.820.672,40 13:09
KARYE KARTAL YEN. ENERJI 38,32 0,26 17.493.932,04 13:08
KATMR KATMERCILER EKIPMAN 2,11 1,44 50.031.820,65 13:08
KAYSE KAYSERI SEKER FABRIKASI 29,42 1,73 49.235.996,60 13:08
KBORU KUZEY BORU 113,50 4,70 293.025.693,60 13:08
KCAER KOCAER CELIK 45,66 0,26 138.377.106,38 13:08
KCHOL KOC HOLDING 200,50 -1,43 1.143.371.813,50 13:08
KENT KENT GIDA 1.196,00 0,00 8.556.184,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,24 -2,61 551.484,95 12:55
KERVT KEREVITAS GIDA 12,38 -1,59 13.166.308,35 13:08
KFEIN KAFEIN YAZILIM 139,00 1,53 56.572.261,90 13:07
KGYO KORAY GMYO 32,92 -0,84 3.052.143,32 13:08
KIMMR KIM MARKET-ERSAN ALISVERIS 10,57 0,76 19.526.959,15 13:07
KLGYO KILER GMYO 5,36 -0,92 12.714.166,14 13:08
KLKIM KALEKIM KIMYEVI MADDELER 26,26 -0,45 19.502.245,42 13:08
KLMSN KLIMASAN KLIMA 28,64 1,63 5.296.504,54 13:08
KLNMA T. KALKINMA BANK. 15,50 0,85 2.093.693,50 12:55
KLNMAR T. KALKINMA BANK. - RHKP 16,78 -1,24 1.482.569,22 13:08
KLRHO KILER HOLDING 42,58 -0,23 4.914.180,64 13:08
KLSER KALESERAMIK 60,15 1,26 56.246.974,10 13:08
KLSYN KOLEKSIYON MOBILYA 6,01 0,17 6.230.872,86 13:08
KMPUR KIMTEKS POLIURETAN 57,30 -0,35 29.635.924,55 13:08
KNFRT KONFRUT GIDA 10,43 -1,04 2.866.730,44 13:07
KONKA KONYA KAGIT 45,98 1,14 15.868.364,40 13:08
KONTR KONTROLMATIK TEKNOLOJI 227,70 -0,22 445.165.909,80 13:08
KONYA KONYA CIMENTO 10.795,00 9,98 746.905.707,50 13:08
KOPOL KOZA POLYESTER 46,10 0,00 21.916.820,34 13:08
KORDS KORDSA TEKNIK TEKSTIL 86,65 0,70 41.498.333,00 13:08
KOZAA KOZA MADENCILIK 48,12 0,29 150.590.237,18 13:08
KOZAL KOZA ALTIN 22,58 0,89 572.505.289,78 13:08
KRDMA KARDEMIR (A) 18,93 0,42 7.368.002,93 13:08
KRDMB KARDEMIR (B) 17,86 0,22 8.014.930,19 13:08
KRDMD KARDEMIR (D) 22,94 0,44 370.406.759,14 13:08
KRGYO KORFEZ GMYO 23,10 0,09 6.223.935,36 13:07
KRONT KRON TEKNOLOJI 21,18 0,86 4.210.273,28 13:07
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,88 -1,50 4.236.088,04 13:08
KRSTL KRISTAL KOLA 8,89 0,68 13.700.481,20 13:08
KRTEK KARSU TEKSTIL 33,16 1,28 6.183.396,12 13:08
KRVGD KERVAN GIDA 27,90 0,43 7.547.887,36 13:08
KSTUR KUSTUR KUSADASI TURIZM 5.350,00 -2,64 26.423.450,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 121,50 -1,46 65.932.641,80 13:08
KTSKR KUTAHYA SEKER FABRIKASI 66,65 -0,07 7.798.468,95 13:08
KUTPO KUTAHYA PORSELEN 97,30 4,62 102.556.448,70 13:08
KUVVA KUVVA GIDA 42,32 -1,26 953.933,44 12:55
KUYAS KUYAS YATIRIM 43,92 -1,08 15.387.816,54 13:08
KZBGY KIZILBUK GYO 20,16 -0,10 15.914.631,64 13:08
KZGYO KUZUGRUP GMYO 22,26 0,45 8.466.371,04 13:08
LIDER LDR TURIZM 75,95 6,22 91.279.205,85 13:08
LIDFA LIDER FAKTORING 8,05 -0,62 17.410.599,39 13:09
LINK LINK BILGISAYAR 384,50 2,26 46.409.000,50 13:08
LKMNH LOKMAN HEKIM SAGLIK 60,00 2,39 21.256.253,55 13:08
LMKDC LIMAK DOGU ANADOLU 30,24 2,30 238.702.154,90 13:08
LOGO LOGO YAZILIM 79,05 0,70 34.983.427,25 13:08
LRSHO LORAS HOLDING 2,89 0,70 11.942.692,71 13:08
LUKSK LUKS KADIFE 98,65 0,31 4.286.670,55 13:08
MAALT MARMARIS ALTINYUNUS 1.186,00 -0,34 16.413.661,00 13:08
MACKO MACKOLIK INTERNET HIZMETLERI 74,90 4,68 63.542.357,00 13:08
MAGEN MARGUN ENERJI 15,42 -4,52 365.364.716,43 13:08
MAKIM MAKIM MAKINE 23,80 -1,41 9.974.839,80 13:08
MAKTK MAKINA TAKIM 6,55 -1,95 56.815.574,02 13:08
MANAS MANAS ENERJI YONETIMI 9,49 0,42 7.065.119,70 13:08
MARBL TUREKS TURUNC MADENCILIK 16,72 1,03 22.655.594,90 13:08
MARKA MARKA YATIRIM HOLDING 114,50 2,42 14.781.636,80 13:07
MARTI MARTI OTEL 3,99 0,00 14.309.268,76 13:08
MAVI MAVI GIYIM 72,50 2,84 101.838.497,30 13:08
MEDTR MEDITERA TIBBI MALZEME 31,84 1,14 9.671.937,22 13:08
MEGAP MEGA POLIETILEN 4,82 3,21 38.942.414,31 13:07
MEGMT MEGA METAL 44,18 0,41 105.989.469,86 13:08
MEKAG MEKA BETON 61,30 0,99 19.088.555,90 13:08
MEPET METRO PETROL VE TESISLERI 12,75 -0,39 7.183.370,42 13:08
MERCN MERCAN KIMYA 12,85 -0,54 5.942.724,19 13:08
MERIT MERIT TURIZM 106,70 1,62 18.560.071,60 13:08
MERKO MERKO GIDA 12,80 2,32 9.141.847,93 13:08
METRO METRO HOLDING 2,43 -0,82 5.809.427,46 13:07
METUR METEMTUR YATIRIM 8,89 0,00 9.388.627,96 13:07
MGROS MIGROS TICARET 413,25 1,22 247.109.860,25 13:08
MHRGY MHR GMYO 5,03 0,60 18.806.521,72 13:08
MIATK MIA TEKNOLOJI 68,35 9,98 1.262.350.427,45 13:08
MIPAZ MILPA 88,35 -0,06 16.737.758,75 13:08
MMCAS MMC SAN. VE TIC. YAT. 14,04 -6,09 442.502,45 12:55
MNDRS MENDERES TEKSTIL 10,88 -0,64 15.254.704,33 13:08
MNDTR MONDI TURKEY 6,53 0,46 6.069.434,55 13:08
MOBTL MOBILTEL ILETISIM 6,06 3,77 71.055.813,57 13:08
MOGAN MOGAN ENERJI 18,16 6,20 824.831.208,14 13:08
MPARK MLP SAGLIK 187,80 2,74 73.546.347,80 13:08
MRGYO MARTI GMYO 4,38 -1,13 8.469.146,31 13:08
MRSHL MARSHALL 2.211,00 1,52 56.917.528,00 13:08
MSGYO MISTRAL GMYO 13,26 -0,23 1.910.267,60 13:08
MTRKS MATRIKS BILGI DAGITIM 63,05 -7,96 49.226.427,40 13:08
MTRYO METRO YAT. ORT. 8,44 -0,12 568.814,78 13:05
MZHLD MAZHAR ZORLU HOLDING 7,96 0,00 2.397.125,91 13:08
NATEN NATUREL ENERJI 50,85 -2,96 64.203.738,95 13:09
NETAS NETAS TELEKOM. 87,45 10,00 20.247.648,30 13:08
NIBAS NIGBAS NIGDE BETON 20,14 -0,40 9.121.438,08 13:07
NTGAZ NATURELGAZ 15,69 -1,26 10.403.571,74 13:08
NTHOL NET HOLDING 28,08 -5,39 42.891.580,48 13:08
NUGYO NUROL GMYO 6,88 0,00 4.543.528,36 13:07
NUHCM NUH CIMENTO 300,25 2,47 51.255.697,25 13:08
OBAMS OBA MAKARNACILIK 44,34 1,70 336.033.619,72 13:09
OBASE OBASE BILGISAYAR 48,84 3,78 8.575.474,22 13:08
ODAS ODAS ELEKTRIK 9,02 1,23 354.399.215,30 13:08
ODINE ODINE TEKNOLOJI 58,40 9,98 67.372.400,80 13:09
OFSYM OFIS YEM GIDA 45,92 1,95 11.205.081,08 13:08
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 192,20 4,86 69.225.031,10 13:08
ORCAY ORCAY ORTAKOY CAY SANAYI 12,04 0,58 14.232.420,83 13:08
ORGE ORGE ENERJI ELEKTRIK 68,90 -0,65 20.598.634,25 13:08
ORMA ORMA ORMAN MAHSULLERI 209,90 -5,41 1.311.681,10 12:55
OSMEN OSMANLI MENKUL 199,40 0,35 4.481.354,50 13:08
OSTIM OSTIM ENDUSTRIYEL YAT 5,77 -0,17 22.803.868,42 13:08
OTKAR OTOKAR 451,75 -2,43 50.896.690,75 13:08
OTTO OTTO HOLDING 328,75 0,00 1.046.740,00 12:55
OYAKC OYAK CIMENTO 60,15 -0,50 170.953.682,15 13:08
OYAYO OYAK YAT. ORT. 47,20 -0,42 5.098.504,42 12:55
OYLUM OYLUM SINAI YATIRIMLAR 10,36 -0,77 8.834.509,28 13:07
OYYAT OYAK YATIRIM MENKUL 41,18 -1,34 3.984.558,16 13:08
OZGYO OZDERICI GMYO 5,14 -1,15 7.763.527,71 13:08
OZKGY OZAK GMYO 8,20 2,37 23.785.609,12 13:08
OZRDN OZERDEN AMBALAJ 55,50 -1,33 9.999.221,50 13:05
OZSUB OZSU BALIK 29,90 1,01 10.574.309,32 13:08
PAGYO PANORA GMYO 38,34 2,40 2.278.839,12 13:05
PAMEL PAMEL ELEKTRIK 132,40 0,61 7.947.466,40 13:08
PAPIL PAPILON SAVUNMA 127,30 0,87 21.164.403,60 13:08
PARSN PARSAN 99,85 1,17 27.600.256,45 13:08
PASEU PASIFIK EURASIA LOJISTIK 54,35 0,46 21.213.580,90 13:08
PATEK PASIFIK TEKNOLOJI 123,40 1,90 257.546.318,80 13:09
PCILT PC ILETISIM MEDYA 12,90 0,78 14.397.072,90 13:08
PEGYO PERA GMYO 22,38 1,63 118.599.161,40 13:08
PEKGY PEKER GMYO 13,65 8,51 944.023.909,62 13:08
PENGD PENGUEN GIDA 6,42 0,00 5.060.149,02 13:07
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,34 -0,27 35.767.936,47 13:08
PETKM PETKIM 20,00 0,15 732.750.691,39 13:08
PETUN PINAR ET VE UN 83,10 -0,42 3.727.875,65 13:08
PGSUS PEGASUS 808,00 -1,04 815.627.323,00 13:08
PINSU PINAR SU 24,46 2,86 7.069.890,62 13:08
PKART PLASTIKKART 81,10 -2,70 25.916.229,75 13:08
PKENT PETROKENT TURIZM 335,75 0,67 35.627.964,75 13:08
PLTUR PLATFORM TURIZM 16,82 3,19 46.968.250,73 13:08
PNLSN PANELSAN CATI CEPHE 84,70 4,25 20.789.089,20 13:08
PNSUT PINAR SUT 82,85 -0,66 2.134.225,10 13:07
POLHO POLISAN HOLDING 15,00 0,87 98.325.047,10 13:08
POLTK POLITEKNIK METAL 21.152,50 2,78 40.385.620,00 13:08
PRDGS PARDUS GIRISIM 6,23 -1,11 10.437.519,74 13:08
PRKAB TURK PRYSMIAN KABLO 34,58 0,17 11.562.970,56 13:08
PRKME PARK ELEK.MADENCILIK 21,88 0,09 4.729.048,88 13:08
PRZMA PRIZMA PRESS MATBAACILIK 52,15 -2,25 21.036.580,40 13:08
PSDTC PERGAMON DIS TICARET 120,20 -2,67 5.732.971,50 13:08
PSGYO PASIFIK GMYO 6,35 -0,78 27.290.515,54 13:07
QNBFB QNB FINANSBANK 284,50 -1,30 5.149.963,50 12:55
QNBFL QNB FINANS FINANSAL KIRALAMA 167,00 -7,22 4.611.242,20 12:55
QUAGR QUA GRANITE HAYAL YAPI 4,02 0,25 44.985.288,65 13:08
RALYH RAL YATIRIM HOLDING 123,90 -1,20 9.279.673,60 13:08
RAYSG RAY SIGORTA 411,50 0,80 9.025.394,00 13:08
REEDR REEDER TEKNOLOJI 51,10 4,20 933.891.362,01 13:08
RNPOL RAINBOW POLIKARBONAT 36,68 -0,05 7.508.283,62 13:08
RODRG RODRIGO TEKSTIL 90,00 0,33 2.735.281,60 13:05
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,19 -1,14 10.006.162,08 13:08
RUBNS RUBENIS TEKSTIL 26,28 1,47 6.376.575,28 13:08
RYGYO REYSAS GMYO 27,72 -0,79 23.469.231,22 13:08
RYSAS REYSAS LOJISTIK 34,72 -2,20 22.133.757,70 13:08
SAFKR SAFKAR EGE SOGUTMACILIK 36,16 1,23 6.800.315,54 13:08
SAHOL SABANCI HOLDING 82,75 -0,18 672.240.696,00 13:08
SAMAT SARAY MATBAACILIK 44,10 -4,17 32.873.265,56 13:08
SANEL SANEL MUHENDISLIK 27,20 -0,07 1.056.029,72 13:08
SANFM SANIFOAM ENDUSTRI 64,75 0,31 12.314.082,65 13:08
SANKO SANKO PAZARLAMA 22,32 -2,53 10.699.141,52 13:08
SARKY SARKUYSAN 30,46 -0,07 8.022.895,28 13:08
SASA SASA POLYESTER 42,40 -1,40 4.707.750.271,68 13:08
SAYAS SAY YENILENEBILIR ENERJI 79,50 1,34 53.230.157,05 13:08
SDTTR SDT UZAY VE SAVUNMA 321,25 6,46 390.443.384,50 13:08
SEGYO SEKER GMYO 4,24 1,92 14.229.322,53 13:08
SEKFK SEKER FIN. KIR. 16,70 -0,18 5.004.680,29 13:06
SEKUR SEKURO PLASTIK 15,59 0,32 5.698.120,63 13:07
SELEC SELCUK ECZA DEPOSU 49,82 -2,98 12.742.293,61 13:08
SELGD SELCUK GIDA 55,00 0,36 3.193.035,50 13:08
SELVA SELVA GIDA 15,58 0,52 8.834.731,31 13:08
SEYKM SEYITLER KIMYA 6,07 1,17 3.959.575,30 13:08
SILVR SILVERLINE ENDUSTRI 18,54 5,52 17.631.961,69 13:08
SISE SISE CAM 46,00 1,14 906.066.070,40 13:08
SKBNK SEKERBANK 4,12 -0,72 55.697.548,46 13:08
SKTAS SOKTAS 4,74 -0,84 5.841.032,71 13:08
SKYLP SKYALP FINANSAL TEKNOLOJILER 138,60 0,95 10.723.591,20 13:08
SKYMD SEKER YATIRIM 10,62 0,00 17.360.239,76 13:08
SMART SMARTIKS YAZILIM 44,12 1,43 38.041.169,92 13:08
SMRTG SMART GUNES ENERJISI TEK. 55,25 -0,45 92.025.408,00 13:08
SNGYO SINPAS GMYO 3,99 1,01 11.981.313,04 13:06
SNICA SANICA ISI SANAYI 35,06 -1,63 20.173.797,72 13:08
SNKRN SENKRON SIBER GUVENLIK YAZILIM 35,98 5,45 1.029.307,18 12:55
SNPAM SONMEZ PAMUKLU 88,50 0,57 1.157.306,40 12:55
SODSN SODAS SODYUM SANAYII 214,40 -9,99 7.795.155,20 12:55
SOKE SOKE DEGIRMENCILIK 16,12 -1,35 16.995.327,50 13:08
SOKM SOK MARKETLER TICARET 58,45 0,95 199.523.560,05 13:08
SONME SONMEZ FILAMENT 77,00 -4,58 2.931.501,05 13:07
SRVGY SERVET GMYO 272,00 -1,45 7.841.213,25 13:07
SUMAS SUMAS SUNI TAHTA 550,00 -4,35 2.391.400,00 12:55
SUNTK SUN TEKSTIL 16,79 0,12 1.589.092,36 13:07
SURGY SUR TATIL EVLERI GMYO 41,66 0,05 29.087.288,82 13:08
SUWEN SUWEN TEKSTIL 19,74 0,30 5.409.810,01 13:08
TABGD TAB GIDA 131,70 -1,05 98.052.959,80 13:08
TARKM TARKIM BITKI KORUMA 630,50 -0,71 69.195.915,00 13:09
TATEN TATLIPINAR ENERJI URETIM 32,74 -0,55 55.444.472,96 13:09
TATGD TAT GIDA 25,72 3,04 39.584.251,52 13:08
TAVHL TAV HAVALIMANLARI 179,40 0,79 399.373.517,60 13:08
TBORG T.TUBORG 87,50 1,16 916.562,50 12:55
TCELL TURKCELL 68,60 0,29 599.625.366,95 13:08
TDGYO TREND GMYO 10,95 -0,54 13.279.168,20 13:08
TEKTU TEK-ART TURIZM 3,29 0,00 9.861.271,37 13:08
TERA TERA YATIRIM MENKUL DEGERLER 37,70 -1,82 2.623.927,14 13:07
TETMT TETAMAT GIDA 12.785,00 -3,51 21.457.707,50 13:08
TEZOL EUROPAP TEZOL KAGIT 20,74 6,14 49.692.898,18 13:08
TGSAS TGS DIS TICARET 59,10 6,10 9.295.317,20 13:08
THYAO TURK HAVA YOLLARI 295,25 -0,84 4.128.178.759,00 13:08
TKFEN TEKFEN HOLDING 40,50 -1,75 76.109.052,66 13:09
TKNSA TEKNOSA IC VE DIS TICARET 39,68 0,10 42.959.975,56 13:08
TLMAN TRABZON LIMAN 121,80 -0,65 38.015.786,20 13:08
TMPOL TEMAPOL POLIMER PLASTIK 96,90 -3,20 20.206.739,30 13:08
TMSN TUMOSAN MOTOR VE TRAKTOR 161,70 2,08 471.777.613,20 13:09
TNZTP TAPDI TINAZTEPE 61,40 2,85 9.510.597,20 13:08
TOASO TOFAS OTO. FAB. 274,50 0,64 440.518.228,00 13:08
TRCAS TURCAS PETROL 24,78 -1,35 11.648.077,56 13:08
TRGYO TORUNLAR GMYO 41,68 3,27 87.811.093,66 13:08
TRILC TURK ILAC SERUM 16,74 0,12 47.796.482,35 13:08
TSGYO TSKB GMYO 11,07 -0,98 16.896.364,22 13:08
TSKB T.S.K.B. 8,43 -0,47 85.192.130,13 13:08
TSPOR TRABZONSPOR SPORTIF 1,41 0,00 25.919.764,75 13:08
TTKOM TURK TELEKOM 30,92 0,26 407.868.808,36 13:08
TTRAK TURK TRAKTOR 981,50 0,10 413.991.963,00 13:09
TUCLK TUGCELIK 11,51 0,26 6.543.706,26 13:08
TUKAS TUKAS 7,94 -0,50 45.738.775,93 13:08
TUPRS TUPRAS 175,10 -1,02 1.639.895.182,10 13:08
TUREX TUREKS TURIZM TASIMACILIK 45,28 -2,29 15.081.825,54 13:08
TURGG TURKER PROJE GAYRIMENKUL 668,00 -2,69 19.918.806,50 13:08
TURSG TURKIYE SIGORTA 49,98 0,85 23.272.124,99 13:08
UFUK UFUK YATIRIM 265,75 0,28 2.984.582,00 13:06
ULAS ULASLAR TURIZM YAT. 25,70 1,18 4.165.896,70 13:08
ULKER ULKER BISKUVI 104,20 0,97 186.176.577,80 13:08
ULUFA ULUSAL FAKTORING 11,65 -0,94 27.138.957,39 13:08
ULUSE ULUSOY ELEKTRIK 163,50 -0,18 3.882.198,40 13:07
ULUUN ULUSOY UN SANAYI 26,84 -0,15 17.244.862,36 13:08
UMPAS UMPAS HOLDING 12,50 4,52 921.471,10 12:55
UNLU UNLU YATIRIM HOLDING 16,99 0,71 25.100.364,76 13:08
USAK USAK SERAMIK 10,12 -1,08 3.313.506,06 13:08
UZERB UZERTAS BOYA 460,00 -6,12 5.488.260,00 12:55
VAKBN VAKIFLAR BANKASI 14,47 -2,10 356.931.488,78 13:09
VAKFN VAKIF FIN. KIR. 2,70 -1,10 15.177.508,43 13:08
VAKFNR VAKIF FIN. KIR. - RHKP 1,70 -2,30 4.529.563,75 13:08
VAKKO VAKKO TEKSTIL 78,00 1,56 8.466.421,75 13:08
VANGD VANET GIDA 22,66 3,94 4.054.897,04 13:08
VBTYZ VBT YAZILIM 33,20 -0,66 36.685.883,42 13:08
VERTU VERUSATURK GIRISIM 42,92 1,47 6.628.104,40 13:07
VERUS VERUSA HOLDING 242,30 0,12 4.794.102,00 13:08
VESBE VESTEL BEYAZ ESYA 19,16 0,31 67.403.197,53 13:08
VESTL VESTEL 84,65 -0,41 1.336.744.283,70 13:08
VKFYO VAKIF YAT. ORT. 23,16 -1,03 7.076.233,86 13:07
VKGYO VAKIF GMYO 1,92 0,00 19.400.638,63 13:08
VKING VIKING KAGIT 40,62 2,01 10.581.230,82 13:06
VRGYO VERA KONSEPT GMYO 45,06 -9,97 199.842.901,96 13:08
YAPRK YAPRAK SUT VE BESI CIFT. 396,50 -5,14 52.748.283,00 12:54
YATAS YATAS 27,80 0,43 15.513.458,08 13:08
YAYLA YAYLA EN. UR. TUR. VE INS 18,50 -1,07 2.829.725,00 12:55
YBTAS YIBITAS INSAAT MALZEME 184.900,00 2,73 1.289.395,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 202,90 0,95 185.069.617,90 13:08
YESIL YESIL YATIRIM HOLDING 3,88 -1,02 7.283.832,93 13:08
YGGYO YENI GIMAT GMYO 45,44 3,27 57.462.417,76 13:08
YGYO YESIL GMYO 5,38 -2,54 6.202.326,10 13:08
YKBNK YAPI VE KREDI BANK. 27,56 0,22 1.263.045.012,38 13:09
YKSLN YUKSELEN CELIK 21,10 -2,31 26.430.501,12 13:08
YONGA YONGA MOBILYA 79,00 -2,23 645.667,00 12:55
YUNSA YUNSA 72,35 -0,69 17.828.394,10 13:08
YYAPI YESIL YAPI 3,60 -1,10 22.112.368,39 13:08
YYLGD YAYLA GIDA 12,91 0,08 63.508.349,18 13:08
ZEDUR ZEDUR ENERJI 77,50 -2,52 8.960.971,70 13:08
ZOREN ZORLU ENERJI 5,92 4,23 1.886.492.514,03 13:08
ZRGYO ZIRAAT GMYO 6,01 -0,17 6.755.172,78 13:09

Kredi Hesaplama