FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,24 1,15 15.302.276,12 12:13
ACSEL ACIPAYAM SELULOZ 148,70 1,16 10.100.874,00 12:13
ADEL ADEL KALEMCILIK 670,00 0,68 59.837.009,50 12:13
ADESE ADESE GAYRIMENKUL 2,30 1,32 27.014.468,55 12:13
ADGYO ADRA GMYO 28,74 3,23 26.457.296,36 12:13
AEFES ANADOLU EFES 149,10 0,95 119.654.377,90 12:13
AFYON AFYON CIMENTO 14,10 2,17 271.133.116,95 12:13
AGESA AGESA HAYAT EMEKLILIK 71,70 1,70 5.103.178,50 12:12
AGHOL ANADOLU GRUBU HOLDING 267,00 1,91 187.003.925,50 12:13
AGROT AGROTECH TEKNOLOJI 37,64 -3,88 2.571.375.125,90 12:13
AGYO ATAKULE GMYO 8,30 1,72 11.331.423,48 12:13
AHGAZ AHLATCI DOGALGAZ 12,86 0,31 24.894.444,81 12:13
AKBNK AKBANK 45,78 3,11 1.351.397.637,88 12:13
AKCNS AKCANSA 142,40 0,42 28.204.010,80 12:13
AKENR AK ENERJI 11,55 10,00 431.271.162,10 12:13
AKFGY AKFEN GMYO 2,22 3,74 57.441.379,09 12:13
AKFYE AKFEN YEN. ENERJI 23,40 0,86 124.717.037,28 12:13
AKGRT AKSIGORTA 6,28 1,29 28.974.180,46 12:12
AKMGY AKMERKEZ GMYO 278,00 -0,36 9.399.830,25 12:13
AKSA AKSA 98,20 2,40 57.257.452,35 12:13
AKSEN AKSA ENERJI 35,26 2,74 66.740.345,52 12:13
AKSGY AKIS GMYO 16,20 4,52 21.260.148,82 12:13
AKSUE AKSU ENERJI 13,69 0,59 4.989.225,30 12:12
AKYHO AKDENIZ YATIRIM HOLDING 5,95 -1,33 9.294.421,09 12:13
ALARK ALARKO HOLDING 131,10 1,55 225.085.091,40 12:13
ALBRK ALBARAKA TURK 4,29 1,90 17.842.878,36 12:13
ALCAR ALARKO CARRIER 1.572,00 0,45 30.962.066,00 12:13
ALCTL ALCATEL LUCENT TELETAS 109,70 -0,27 24.554.515,00 12:13
ALFAS ALFA SOLAR ENERJI 88,65 0,68 117.145.082,15 12:13
ALGYO ALARKO GMYO 42,10 0,86 23.670.743,46 12:13
ALKA ALKIM KAGIT 27,54 -0,79 9.072.078,66 12:13
ALKIM ALKIM KIMYA 32,36 -2,41 53.124.032,26 12:13
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,41 -0,13 5.392.449,84 12:13
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,37 0,16 184.890.620,05 12:13
ALVES ALVES KABLO 61,00 -2,24 486.190.560,80 12:13
ANELE ANEL ELEKTRIK 18,80 -6,65 38.327.969,90 12:13
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,45 0,81 8.329.878,80 12:13
ANHYT ANADOLU HAYAT EMEK. 43,94 4,87 12.184.327,12 12:13
ANSGR ANADOLU SIGORTA 69,90 1,16 34.530.857,50 12:13
ARASE DOGU ARAS ENERJI 62,35 0,56 13.494.141,20 12:13
ARCLK ARCELIK 148,30 0,88 148.597.962,20 12:13
ARDYZ ARD BILISIM TEKNOLOJILERI 40,30 -1,27 72.662.279,78 12:13
ARENA ARENA BILGISAYAR 41,74 -1,79 7.562.962,74 12:13
ARSAN ARSAN TEKSTIL 13,85 2,44 8.132.027,33 12:12
ARTMS ARTEMIS HALI 46,46 1,31 27.846.865,38 12:13
ARZUM ARZUM EV ALETLERI 45,16 -0,75 13.592.528,82 12:13
ASELS ASELSAN 56,70 1,80 1.322.065.995,45 12:13
ASGYO ASCE GMYO 14,52 -0,27 39.319.135,00 12:13
ASTOR ASTOR ENERJI 94,45 0,59 450.115.519,80 12:13
ASUZU ANADOLU ISUZU 97,65 6,03 415.358.568,40 12:13
ATAGY ATA GMYO 12,14 4,30 936.754,30 12:13
ATAKP ATAKEY PATATES 43,20 1,41 11.222.306,48 12:13
ATATP ATP YAZILIM 107,40 -1,56 37.499.558,30 12:12
ATEKS AKIN TEKSTIL 133,80 0,83 4.006.842,30 12:13
ATLAS ATLAS YAT. ORT. 5,29 -0,38 2.455.363,02 12:12
ATSYH ATLANTIS YATIRIM HOLDING 48,80 8,44 268.985,60 09:55
AVGYO AVRASYA GMYO 7,78 -0,51 1.497.681,61 12:13
AVHOL AVRUPA YATIRIM HOLDING 43,14 -2,40 17.742.607,76 12:13
AVOD A.V.O.D GIDA VE TARIM 3,39 2,11 6.251.065,70 12:13
AVPGY AVRUPAKENT GMYO 44,68 1,36 46.842.739,56 12:13
AVTUR AVRASYA PETROL VE TUR. 10,40 -0,95 3.730.808,76 12:13
AYCES ALTINYUNUS CESME 717,00 1,85 30.387.225,50 12:13
AYDEM AYDEM ENERJI 28,50 -1,66 15.619.238,26 12:13
AYEN AYEN ENERJI 25,94 0,93 4.326.290,02 12:09
AYES AYES CELIK HASIR VE CIT 41,02 1,28 67.888,10 09:55
AYGAZ AYGAZ 149,60 1,08 25.148.912,20 12:13
AZTEK AZTEK TEKNOLOJI 106,90 -0,28 25.257.981,60 12:11
BAGFS BAGFAS 25,32 0,72 20.266.445,58 12:13
BAKAB BAK AMBALAJ 43,00 3,51 7.985.322,24 12:13
BALAT BALATACILAR BALATACILIK 24,80 -0,80 139.748,00 09:55
BANVT BANVIT 153,80 -0,65 19.027.861,20 12:12
BARMA BAREM AMBALAJ 17,89 1,07 6.076.373,77 12:13
BASCM BASTAS BASKENT CIMENTO 14,98 4,61 432.023,20 09:55
BASGZ BASKENT DOGALGAZ GMYO 19,08 -0,31 6.022.159,20 12:13
BAYRK BAYRAK TABAN SANAYI 53,35 -3,18 21.140.005,05 12:13
BEGYO BATI EGE GMYO 4,28 3,38 47.260.889,61 12:13
BERA BERA HOLDING 20,88 -2,88 174.634.502,80 12:13
BEYAZ BEYAZ FILO 24,18 4,04 64.612.721,52 12:13
BFREN BOSCH FREN SISTEMLERI 1.052,00 0,48 48.484.795,00 12:13
BIENY BIEN YAPI URUNLERI 40,32 0,90 33.350.448,22 12:13
BIGCH BUYUK SEFLER BIGCHEFS 25,28 0,48 10.667.449,86 12:13
BIMAS BIM MAGAZALAR 349,00 -0,14 439.918.732,25 12:13
BINHO 1000 YATIRIMLAR HOL. 524,00 0,19 139.528.558,00 12:13
BIOEN BIOTREND CEVRE VE ENERJI 17,36 0,64 20.522.219,91 12:13
BIZIM BIZIM MAGAZALARI 41,52 -0,10 6.389.286,52 12:13
BJKAS BESIKTAS FUTBOL YAT. 49,14 -5,50 73.441.642,61 12:13
BLCYT BILICI YATIRIM 16,36 0,31 5.108.636,01 12:13
BMSCH BMS CELIK HASIR 23,48 2,98 6.577.999,84 12:13
BMSTL BMS BIRLESIK METAL 31,60 1,61 36.767.043,68 12:13
BNTAS BANTAS AMBALAJ 14,03 -0,99 19.419.832,07 12:13
BOBET BOGAZICI BETON SANAYI 33,48 -0,12 41.684.329,62 12:13
BORLS BORLEASE OTOMOTIV 31,10 0,26 25.378.616,40 12:13
BORSK BOR SEKER 36,86 -0,22 102.262.420,52 12:13
BOSSA BOSSA 10,23 -3,49 19.660.155,53 11:58
BRISA BRISA 122,80 0,49 20.885.437,00 12:13
BRKO BIRKO MENSUCAT 3,90 0,00 375.308,70 09:55
BRKSN BERKOSAN YALITIM 44,08 -8,13 69.477.778,18 12:13
BRKVY BIRIKIM VARLIK YONETIM 215,30 -4,86 4.581.193,50 12:13
BRLSM BIRLESIM MUHENDISLIK 25,82 0,78 26.942.207,76 12:13
BRMEN BIRLIK MENSUCAT 7,00 0,00 322.623,00 09:55
BRSAN BORUSAN BORU SANAYI 612,50 1,58 192.532.571,50 12:13
BRYAT BORUSAN YAT. PAZ. 3.405,00 2,25 91.117.727,50 12:13
BSOKE BATISOKE CIMENTO 22,90 7,11 75.524.148,12 12:13
BTCIM BATI CIMENTO 123,60 -0,24 58.401.748,30 12:13
BUCIM BURSA CIMENTO 7,94 0,89 33.004.381,84 12:13
BURCE BURCELIK 172,40 5,51 21.372.109,60 12:13
BURVA BURCELIK VANA 146,40 8,36 11.720.346,10 12:13
BVSAN BULBULOGLU VINC 103,80 -3,26 103.906.290,80 12:13
BYDNR BAYDONER RESTORANLARI 27,36 0,44 5.452.116,40 12:13
CANTE CAN2 TERMIK 17,82 3,30 131.030.943,49 12:13
CASA CASA EMTIA PETROL 97,05 0,88 309.492,45 09:55
CATES CATES ELEKTRIK 56,30 0,27 53.459.164,70 12:13
CCOLA COCA COLA ICECEK 565,00 0,36 32.284.760,00 12:13
CELHA CELIK HALAT 42,04 -0,38 3.491.766,40 12:13
CEMAS CEMAS DOKUM 3,49 -6,18 101.059.933,96 12:13
CEMTS CEMTAS 9,64 1,58 24.738.865,49 12:13
CEOEM CEO EVENT MEDYA 17,80 -1,11 9.853.577,23 12:13
CIMSA CIMSA 31,48 0,64 85.754.928,74 12:13
CLEBI CELEBI 1.612,00 7,97 266.556.052,00 12:13
CMBTN CIMBETON 4.395,00 -1,01 89.669.702,50 12:13
CMENT CIMENTAS 585,00 0,86 606.060,00 09:55
CONSE CONSUS ENERJI 5,67 0,53 6.917.297,22 12:13
COSMO COSMOS YAT. HOLDING 133,00 1,14 5.692.243,50 12:12
CRDFA CREDITWEST FAKTORING 6,83 2,09 28.509.219,03 12:13
CRFSA CARREFOURSA 152,60 0,13 22.649.814,90 12:13
CUSAN CUHADAROGLU METAL 24,60 0,99 5.692.501,18 12:12
CVKMD CVK MADEN 420,25 -0,59 50.874.921,50 12:13
CWENE CW ENERJI 263,25 0,57 77.118.271,75 12:13
DAGHL DAGI YATIRIM HOLDING 17,07 0,41 2.620.722,68 12:13
DAGI DAGI GIYIM 7,85 0,77 3.900.061,96 12:12
DAPGM DAP GAYRIMENKUL 33,82 0,71 107.083.641,76 12:13
DARDL DARDANEL 6,00 -1,15 19.971.999,12 12:13
DENGE DENGE HOLDING 2,95 2,79 20.979.386,32 12:13
DERHL DERLUKS YATIRIM HOLDING 9,08 -2,99 20.015.963,93 12:13
DERIM DERIMOD 32,76 3,87 8.806.135,18 12:13
DESA DESA DERI 24,14 1,60 15.337.525,94 12:13
DESPC DESPEC BILGISAYAR 63,20 -5,25 44.997.236,85 12:13
DEVA DEVA HOLDING 72,90 1,32 5.763.590,40 12:13
DGATE DATAGATE BILGISAYAR 43,76 -4,87 6.309.084,70 12:13
DGGYO DOGUS GMYO 33,94 6,73 25.256.431,54 12:13
DGNMO DOGANLAR MOBILYA 10,78 -1,01 10.410.640,76 12:13
DIRIT DIRITEKS DIRILIS TEKSTIL 15,00 0,00 89.355,00 09:55
DITAS DITAS DOGAN 22,58 3,11 67.850.216,18 12:13
DMRGD DMR UNLU MAMULLER 14,14 1,29 22.943.064,55 12:13
DMSAS DEMISAS DOKUM 5,71 -1,04 4.643.034,91 12:12
DNISI DINAMIK ISI MAKINA YALITIM 14,85 -6,90 27.929.967,18 12:13
DOAS DOGUS OTOMOTIV 310,75 0,81 395.006.218,25 12:13
DOBUR DOGAN BURDA 187,80 -8,08 27.964.646,70 12:13
DOCO DO-CO 4.805,00 -0,62 23.160.015,00 12:13
DOFER DOFER YAPI MALZEMELERI 40,16 -2,33 14.438.911,90 12:13
DOGUB DOGUSAN 20,12 0,60 8.199.624,98 12:13
DOHOL DOGAN HOLDING 13,35 5,28 482.373.860,50 12:13
DOKTA DOKTAS DOKUMCULUK 32,64 1,49 4.977.841,50 12:12
DURDO DURAN DOGAN BASIM 15,61 0,26 2.693.882,14 12:13
DYOBY DYO BOYA 37,78 2,66 34.723.473,30 12:13
DZGYO DENIZ GMYO 4,65 0,87 2.143.261,64 12:12
EBEBK EBEBEK MAGAZACILIK 49,26 1,99 76.520.347,03 12:13
ECILC ECZACIBASI ILAC 51,45 1,38 64.627.836,60 12:13
ECZYT ECZACIBASI YATIRIM 232,60 1,71 27.375.034,00 12:13
EDATA E-DATA TEKNOLOJI 23,82 1,79 83.732.963,64 12:13
EDIP EDIP GAYRIMENKUL 15,48 -0,06 5.331.250,83 12:13
EGEEN EGE ENDUSTRI 14.855,00 2,45 148.025.675,00 12:13
EGEPO NASMED EGEPOL 17,79 -1,82 5.475.189,10 12:12
EGGUB EGE GUBRE 42,26 1,15 10.383.648,32 12:12
EGPRO EGE PROFIL 223,20 2,90 51.295.487,20 12:13
EGSER EGE SERAMIK 3,61 1,12 2.838.752,18 12:13
EKGYO EMLAK KONUT GMYO 9,60 1,80 501.282.678,39 12:13
EKIZ EKIZ KIMYA 71,90 -1,84 134.740,60 09:55
EKOS EKOS TEKNOLOJI 50,80 4,53 155.522.782,11 12:13
EKSUN EKSUN GIDA 60,55 1,09 7.345.584,10 12:12
ELITE ELITE NATUREL ORGANIK GIDA 46,84 2,99 22.658.672,38 12:13
EMKEL EMEK ELEKTRIK 16,62 -0,36 14.076.767,79 12:13
EMNIS EMINIS AMBALAJ 252,25 -5,79 527.454,75 09:55
ENERY ENERYA ENERJI 152,80 -0,13 48.807.045,60 12:13
ENJSA ENERJISA ENERJI 57,75 0,96 118.664.889,85 12:13
ENKAI ENKA INSAAT 34,86 0,93 198.743.204,44 12:13
ENSRI ENSARI DERI 30,48 -8,47 86.763.675,32 12:13
EPLAS EGEPLAST 6,07 0,33 4.953.055,00 12:12
ERBOS ERBOSAN 269,25 1,22 28.691.239,75 12:13
ERCB ERCIYAS CELIK BORU 152,70 0,26 37.190.953,00 12:13
EREGL EREGLI DEMIR CELIK 42,20 0,91 1.238.742.664,34 12:13
ERSU ERSU GIDA 46,80 2,72 81.679.238,98 12:13
ESCAR ESCAR FILO 241,20 -0,04 114.790.882,50 12:13
ESCOM ESCORT TEKNOLOJI 72,95 -0,21 5.950.523,05 12:12
ESEN ESENBOGA ELEKTRIK 19,83 0,92 15.269.541,25 12:13
ETILR ETILER GIDA 15,48 0,85 4.617.697,91 12:13
ETYAT EURO TREND YAT. ORT. 14,98 0,00 1.269.154,16 12:13
EUHOL EURO YATIRIM HOLDING 3,22 -2,72 9.573.444,78 12:13
EUKYO EURO KAPITAL YAT. ORT. 27,50 5,28 2.359.335,00 09:55
EUPWR EUROPOWER ENERJI 146,90 0,62 83.635.938,20 12:13
EUREN EUROPEN ENDUSTRI 15,89 5,23 105.457.184,84 12:13
EUYO EURO YAT. ORT. 18,66 1,25 4.038.623,94 12:12
EYGYO EYG GMYO 10,71 1,52 10.507.918,66 12:11
FADE FADE GIDA 19,06 3,64 51.679.934,14 12:13
FENER FENERBAHCE FUTBOL 82,70 -0,12 38.201.134,25 12:13
FLAP FLAP KONGRE TOPLANTI HIZ. 10,48 1,75 48.904.727,32 12:13
FMIZP F-M IZMIT PISTON 309,00 0,16 11.901.618,50 12:13
FONET FONET BILGI TEKNOLOJILERI 20,90 0,00 79.246.731,04 12:13
FORMT FORMET METAL VE CAM 2,55 -0,39 14.150.994,56 12:13
FORTE FORTE BILGI ILETISIM 67,90 -0,15 25.267.651,25 12:13
FRIGO FRIGO PAK GIDA 7,42 -1,59 22.529.173,96 12:13
FROTO FORD OTOSAN 1.138,00 3,83 565.854.607,00 12:13
FZLGY FUZUL GMYO 12,00 2,30 15.058.574,96 12:13
GARAN GARANTI BANKASI 71,05 3,42 935.092.193,60 12:13
GARFA GARANTI FAKTORING 183,00 2,23 24.045.165,20 12:13
GEDIK GEDIK Y. MEN. DEG. 13,02 2,52 5.129.048,44 12:13
GEDZA GEDIZ AMBALAJ 25,82 -1,45 4.709.485,86 12:07
GENIL GEN ILAC 67,00 1,06 26.225.045,70 12:11
GENTS GENTAS 9,24 -1,39 2.834.730,54 12:12
GEREL GERSAN ELEKTRIK 37,60 -0,48 32.054.205,16 12:13
GESAN GIRISIM ELEKTRIK SANAYI 64,75 0,86 88.631.498,70 12:13
GIPTA GIPTA OFIS KIRTASIYE 44,14 1,19 22.881.976,64 12:13
GLBMD GLOBAL MEN. DEG. 37,96 -1,15 5.351.604,70 12:13
GLCVY GELECEK VARLIK YONETIMI 43,42 0,18 14.913.017,06 12:13
GLRYH GULER YAT. HOLDING 11,27 -0,62 7.679.298,98 12:12
GLYHO GLOBAL YAT. HOLDING 12,69 0,71 44.342.113,03 12:13
GMTAS GIMAT MAGAZACILIK 7,94 0,89 3.694.910,02 12:13
GOKNR GOKNUR GIDA 21,34 0,66 16.722.670,70 12:13
GOLTS GOLTAS CIMENTO 432,50 -4,37 285.359.598,00 12:13
GOODY GOOD-YEAR 21,34 0,09 10.291.316,38 12:13
GOZDE GOZDE GIRISIM 23,38 -5,34 119.172.921,44 12:13
GRNYO GARANTI YAT. ORT. 9,80 -0,91 2.370.901,67 12:12
GRSEL GUR-SEL TURIZM TASIMACILIK 67,95 -0,37 9.227.340,70 12:13
GRTRK GRAINTURK TARIM 68,15 0,59 6.793.520,20 12:13
GSDDE GSD DENIZCILIK 10,17 -2,12 24.111.460,07 12:13
GSDHO GSD HOLDING 4,00 3,36 39.727.271,13 12:12
GSRAY GALATASARAY SPORTIF 6,60 0,46 32.573.331,79 12:13
GUBRF GUBRE FABRIK. 169,70 2,17 1.790.360.669,50 12:13
GWIND GALATA WIND ENERJI 24,88 -0,72 37.099.212,20 12:13
GZNMI GEZINOMI SEYAHAT 42,16 0,86 12.523.479,16 12:12
HALKB T. HALK BANKASI 13,38 1,83 228.978.265,48 12:13
HATEK HATAY TEKSTIL 13,41 -0,30 8.989.435,20 12:13
HATSN HATSAN GEMI 64,10 0,00 47.924.640,10 12:13
HDFGS HEDEF GIRISIM 2,26 5,12 65.632.831,73 12:13
HEDEF HEDEF HOLDING 25,30 0,56 3.105.164,78 12:12
HEKTS HEKTAS 17,28 5,88 1.138.788.761,88 12:13
HKTM HIDROPAR HAREKET KONTROL 19,54 1,40 4.085.336,32 12:13
HLGYO HALK GMYO 2,92 1,74 24.261.185,21 12:13
HTTBT HITIT BILGISAYAR 64,80 1,25 2.798.407,75 12:13
HUBVC HUB GIRISIM 11,70 1,74 6.078.055,91 12:12
HUNER HUN YENILENEBILIR ENERJI 6,87 1,18 9.869.132,38 12:13
HURGZ HURRIYET GZT. 4,84 0,83 8.992.816,04 12:11
ICBCT ICBC TURKEY BANK 15,04 1,62 5.229.041,99 12:13
ICUGS ICU GIRISIM 15,23 1,47 1.387.929,37 12:13
IDGYO IDEALIST GMYO 6,06 -0,16 620.528,11 12:06
IEYHO ISIKLAR ENERJI YAPI HOL. 4,95 -0,40 36.978.205,60 12:13
IHAAS IHLAS HABER AJANSI 13,36 0,60 2.744.581,56 12:13
IHEVA IHLAS EV ALETLERI 2,30 0,44 7.572.430,34 12:13
IHGZT IHLAS GAZETECILIK 1,09 0,93 4.469.606,15 12:13
IHLAS IHLAS HOLDING 1,02 0,99 7.867.586,21 12:13
IHLGM IHLAS GAYRIMENKUL 1,31 1,55 10.158.106,80 12:12
IHYAY IHLAS YAYIN HOLDING 2,51 0,40 3.513.165,45 12:10
IMASM IMAS MAKINA 16,35 -2,10 66.792.075,39 12:13
INDES INDEKS BILGISAYAR 9,21 0,66 27.023.547,88 12:13
INFO INFO YATIRIM 11,18 1,45 6.085.182,42 12:13
INGRM INGRAM BILISIM 588,00 -1,51 25.446.324,00 12:13
INTEM INTEMA 312,50 0,81 11.055.117,00 12:13
INVEO INVEO YATIRIM HOLDING 42,54 2,46 32.740.598,48 12:13
INVES INVESTCO HOLDING 337,50 0,75 2.527.697,25 12:12
IPEKE IPEK DOGAL ENERJI 37,18 1,47 61.606.884,36 12:13
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 130,40 -0,84 143.440,00 09:55
ISBTR IS BANKASI (B) 509.000,00 6,13 3.994.175,00 18:10
ISCTR IS BANKASI (C) 11,17 3,04 2.036.497.473,85 12:13
ISDMR ISKENDERUN DEMIR CELIK 34,82 0,99 32.263.088,60 12:13
ISFIN IS FIN.KIR. 10,32 0,58 30.035.832,04 12:12
ISGSY IS GIRISIM 25,46 -0,16 6.055.536,62 12:13
ISGYO IS GMYO 14,50 2,11 40.613.701,43 12:13
ISKPL ISIK PLASTIK 7,94 1,02 6.371.699,94 12:13
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 31,00 3,40 103.026.015,78 12:13
ISSEN ISBIR SENTETIK DOKUMA 10,20 1,19 2.369.856,47 12:13
ISYAT IS YAT. ORT. 11,10 1,00 8.474.789,55 12:13
IZENR IZDEMIR ENERJI 27,20 1,34 31.884.436,72 12:13
IZFAS IZMIR FIRCA 16,97 0,71 19.971.187,86 12:12
IZINV IZ YATIRIM HOLDING 55,10 -1,08 17.383.997,10 12:13
IZMDC IZMIR DEMIR CELIK 6,74 2,12 40.937.710,67 12:13
JANTS JANTSA JANT SANAYI 336,00 -3,72 383.051.564,25 12:13
KAPLM KAPLAMIN 172,50 -3,36 7.494.428,80 12:12
KAREL KAREL ELEKTRONIK 14,19 -0,21 6.393.847,11 12:13
KARSN KARSAN OTOMOTIV 10,06 3,07 148.740.129,64 12:13
KARTN KARTONSAN 145,00 -2,68 73.469.394,20 12:13
KARYE KARTAL YEN. ENERJI 38,72 0,16 22.129.198,50 12:13
KATMR KATMERCILER EKIPMAN 2,10 0,96 29.251.606,58 12:13
KAYSE KAYSERI SEKER FABRIKASI 29,08 0,69 31.190.184,34 12:13
KBORU KUZEY BORU 114,20 -4,03 474.374.864,40 12:13
KCAER KOCAER CELIK 46,40 2,11 160.963.088,46 12:13
KCHOL KOC HOLDING 196,70 2,98 1.020.149.867,90 12:13
KENT KENT GIDA 1.300,00 -1,14 1.229.800,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,38 3,03 467.103,56 09:55
KERVT KEREVITAS GIDA 12,58 0,72 3.932.093,60 12:13
KFEIN KAFEIN YAZILIM 137,10 -1,22 26.593.975,10 12:12
KGYO KORAY GMYO 33,48 -1,18 3.695.548,70 12:12
KIMMR KIM MARKET-ERSAN ALISVERIS 10,74 1,51 30.579.507,38 12:13
KLGYO KILER GMYO 5,36 1,13 7.472.914,07 12:13
KLKIM KALEKIM KIMYEVI MADDELER 26,96 0,75 12.731.707,74 12:13
KLMSN KLIMASAN KLIMA 28,56 0,28 12.406.639,18 12:12
KLNMA T. KALKINMA BANK. 15,10 -1,31 193.491,40 09:55
KLNMAR T. KALKINMA BANK. - RHKP 16,94 1,93 334.149,43 12:10
KLRHO KILER HOLDING 42,74 -0,60 5.980.028,12 12:09
KLSER KALESERAMIK 60,25 1,09 41.883.627,20 12:13
KLSYN KOLEKSIYON MOBILYA 5,88 1,73 3.179.317,01 12:09
KMPUR KIMTEKS POLIURETAN 56,50 0,89 15.457.109,95 12:13
KNFRT KONFRUT GIDA 10,39 2,06 5.584.973,81 12:13
KONKA KONYA KAGIT 46,22 1,05 11.131.465,66 12:13
KONTR KONTROLMATIK TEKNOLOJI 228,40 2,10 313.373.253,00 12:13
KONYA KONYA CIMENTO 10.025,00 0,05 185.039.022,50 12:13
KOPOL KOZA POLYESTER 47,42 0,94 12.923.814,06 12:13
KORDS KORDSA TEKNIK TEKSTIL 86,40 1,89 42.692.605,00 12:13
KOZAA KOZA MADENCILIK 46,76 2,05 156.639.396,24 12:13
KOZAL KOZA ALTIN 22,14 2,50 691.357.183,36 12:13
KRDMA KARDEMIR (A) 18,96 1,55 7.676.113,95 12:13
KRDMB KARDEMIR (B) 17,90 0,96 6.258.022,85 12:12
KRDMD KARDEMIR (D) 22,84 1,33 284.064.549,34 12:13
KRGYO KORFEZ GMYO 23,12 0,78 4.073.699,02 12:12
KRONT KRON TEKNOLOJI 21,12 -0,75 5.082.596,40 12:13
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,97 0,50 3.526.737,12 12:13
KRSTL KRISTAL KOLA 8,90 1,37 12.854.117,20 12:13
KRTEK KARSU TEKSTIL 32,02 1,27 3.826.406,14 12:13
KRVGD KERVAN GIDA 27,70 0,80 4.188.364,40 12:13
KSTUR KUSTUR KUSADASI TURIZM 5.495,00 -9,99 2.928.835,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 124,10 -3,05 23.497.323,50 12:13
KTSKR KUTAHYA SEKER FABRIKASI 65,60 1,78 8.142.548,35 12:13
KUTPO KUTAHYA PORSELEN 89,15 3,30 47.329.687,85 12:13
KUVVA KUVVA GIDA 43,94 2,19 10.413,78 09:55
KUYAS KUYAS YATIRIM 44,20 1,10 7.611.486,26 12:11
KZBGY KIZILBUK GYO 20,24 0,30 10.435.022,40 12:12
KZGYO KUZUGRUP GMYO 22,44 0,90 17.086.145,86 12:13
LIDER LDR TURIZM 70,35 -0,85 16.337.998,25 12:13
LIDFA LIDER FAKTORING 8,17 0,74 9.977.747,74 12:13
LINK LINK BILGISAYAR 365,25 2,89 23.382.046,00 12:13
LKMNH LOKMAN HEKIM SAGLIK 57,50 0,09 3.938.042,30 12:13
LMKDC LIMAK DOGU ANADOLU 30,00 -0,99 193.076.016,28 12:13
LOGO LOGO YAZILIM 79,20 0,70 15.179.154,80 12:13
LRSHO LORAS HOLDING 2,84 -0,70 11.788.839,72 12:13
LUKSK LUKS KADIFE 98,75 1,65 6.807.334,35 12:12
MAALT MARMARIS ALTINYUNUS 1.206,00 4,42 24.857.685,00 12:13
MACKO MACKOLIK INTERNET HIZMETLERI 71,55 9,99 27.197.741,75 12:11
MAGEN MARGUN ENERJI 15,75 1,42 47.361.445,54 12:13
MAKIM MAKIM MAKINE 23,94 2,66 19.598.176,18 12:13
MAKTK MAKINA TAKIM 6,17 1,48 23.241.761,64 12:13
MANAS MANAS ENERJI YONETIMI 9,50 1,60 7.217.791,75 12:13
MARBL TUREKS TURUNC MADENCILIK 16,86 -0,12 22.564.827,27 12:13
MARKA MARKA YATIRIM HOLDING 107,00 4,80 15.416.664,40 12:12
MARTI MARTI OTEL 4,12 5,10 28.905.882,88 12:13
MAVI MAVI GIYIM 71,35 0,92 72.978.168,10 12:13
MEDTR MEDITERA TIBBI MALZEME 30,50 0,86 4.832.879,80 12:11
MEGAP MEGA POLIETILEN 4,73 2,83 15.712.191,22 12:13
MEGMT MEGA METAL 43,88 -0,45 71.103.586,44 12:13
MEKAG MEKA BETON 63,35 4,45 40.053.086,25 12:13
MEPET METRO PETROL VE TESISLERI 12,68 8,38 5.869.913,80 12:13
MERCN MERCAN KIMYA 13,06 0,46 3.767.193,85 12:13
MERIT MERIT TURIZM 103,50 3,81 8.599.179,90 12:13
MERKO MERKO GIDA 12,44 -0,56 9.104.899,24 12:12
METRO METRO HOLDING 2,41 1,69 3.512.306,77 12:12
METUR METEMTUR YATIRIM 8,99 -2,71 18.603.596,80 12:13
MGROS MIGROS TICARET 414,00 1,22 208.066.677,75 12:13
MHRGY MHR GMYO 5,07 0,80 15.132.750,63 12:13
MIATK MIA TEKNOLOJI 60,85 -1,62 436.797.310,95 12:13
MIPAZ MILPA 89,40 -1,11 15.715.019,60 12:12
MMCAS MMC SAN. VE TIC. YAT. 13,68 -0,07 107.921,52 09:55
MNDRS MENDERES TEKSTIL 10,92 1,77 11.688.513,20 12:12
MNDTR MONDI TURKEY 6,31 0,32 5.903.657,69 12:13
MOBTL MOBILTEL ILETISIM 5,70 -0,35 23.722.963,57 12:13
MOGAN MOGAN ENERJI 17,54 0,00 496.597.637,64 12:13
MPARK MLP SAGLIK 179,90 1,87 34.094.475,70 12:13
MRGYO MARTI GMYO 4,44 2,07 15.129.727,06 12:13
MRSHL MARSHALL 2.194,00 1,11 38.747.688,00 12:13
MSGYO MISTRAL GMYO 13,25 1,92 2.059.182,96 12:10
MTRKS MATRIKS BILGI DAGITIM 71,00 -0,84 7.933.556,55 12:08
MTRYO METRO YAT. ORT. 8,80 1,27 351.729,46 12:08
MZHLD MAZHAR ZORLU HOLDING 7,87 0,25 3.190.205,90 12:13
NATEN NATUREL ENERJI 52,35 0,87 31.484.331,30 12:13
NETAS NETAS TELEKOM. 78,20 -0,64 45.852.068,70 12:13
NIBAS NIGBAS NIGDE BETON 20,52 -1,16 8.453.922,82 12:13
NTGAZ NATURELGAZ 15,98 -2,02 21.236.998,91 12:13
NTHOL NET HOLDING 28,50 0,42 11.790.037,40 12:11
NUGYO NUROL GMYO 6,88 2,23 4.355.046,62 12:11
NUHCM NUH CIMENTO 295,50 -2,31 54.983.383,25 12:13
OBAMS OBA MAKARNACILIK 44,16 1,52 322.509.791,56 12:13
OBASE OBASE BILGISAYAR 47,46 -1,13 10.459.718,70 12:12
ODAS ODAS ELEKTRIK 8,86 1,96 253.941.987,92 12:13
ODINE ODINE TEKNOLOJI 53,10 9,98 22.105.317,60 12:13
OFSYM OFIS YEM GIDA 45,66 1,47 12.704.672,26 12:13
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 183,90 0,22 16.619.066,10 12:13
ORCAY ORCAY ORTAKOY CAY SANAYI 12,00 0,50 8.504.331,67 12:13
ORGE ORGE ENERJI ELEKTRIK 69,85 0,94 13.416.099,45 12:13
ORMA ORMA ORMAN MAHSULLERI 227,40 0,00 355.881,00 09:55
OSMEN OSMANLI MENKUL 200,40 1,26 2.180.254,70 12:13
OSTIM OSTIM ENDUSTRIYEL YAT 5,85 0,69 7.373.003,83 12:13
OTKAR OTOKAR 459,00 2,91 56.463.394,25 12:13
OTTO OTTO HOLDING 336,75 2,43 69.707,25 09:55
OYAKC OYAK CIMENTO 59,10 0,60 180.530.842,90 12:13
OYAYO OYAK YAT. ORT. 39,34 -9,98 725.862,34 09:55
OYLUM OYLUM SINAI YATIRIMLAR 10,37 0,68 5.418.673,76 12:12
OYYAT OYAK YATIRIM MENKUL 41,70 -0,38 2.161.372,52 12:09
OZGYO OZDERICI GMYO 5,22 2,35 5.054.905,48 12:12
OZKGY OZAK GMYO 7,99 1,65 13.681.339,71 12:13
OZRDN OZERDEN AMBALAJ 58,05 -1,19 7.277.287,35 12:11
OZSUB OZSU BALIK 30,08 -1,05 8.978.865,28 12:13
PAGYO PANORA GMYO 36,52 1,73 3.551.905,60 12:06
PAMEL PAMEL ELEKTRIK 132,70 0,76 7.373.509,10 12:13
PAPIL PAPILON SAVUNMA 132,00 3,13 23.908.573,60 12:13
PARSN PARSAN 98,60 2,07 12.718.525,25 12:13
PASEU PASIFIK EURASIA LOJISTIK 54,55 0,83 17.969.161,95 12:13
PATEK PASIFIK TEKNOLOJI 127,80 -2,89 231.243.210,30 12:13
PCILT PC ILETISIM MEDYA 13,02 -0,15 12.579.845,05 12:13
PEGYO PERA GMYO 20,84 4,10 132.743.316,60 12:11
PEKGY PEKER GMYO 11,23 -1,84 431.410.300,25 12:13
PENGD PENGUEN GIDA 6,46 0,62 4.494.939,13 12:11
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,28 1,05 42.976.908,78 12:13
PETKM PETKIM 20,44 2,20 1.085.312.460,64 12:13
PETUN PINAR ET VE UN 82,70 1,60 3.533.898,70 12:12
PGSUS PEGASUS 806,00 1,83 728.568.750,50 12:13
PINSU PINAR SU 23,24 -1,53 6.144.408,68 12:13
PKART PLASTIKKART 85,70 -3,38 20.709.677,45 12:13
PKENT PETROKENT TURIZM 342,75 1,03 35.176.353,50 12:13
PLTUR PLATFORM TURIZM 16,54 0,55 9.562.794,41 12:13
PNLSN PANELSAN CATI CEPHE 82,60 1,66 8.879.959,45 12:13
PNSUT PINAR SUT 82,85 1,72 5.061.463,95 12:13
POLHO POLISAN HOLDING 14,66 2,52 72.310.890,70 12:13
POLTK POLITEKNIK METAL 20.550,00 0,04 9.353.837,50 12:12
PRDGS PARDUS GIRISIM 6,38 -0,31 6.990.292,38 12:12
PRKAB TURK PRYSMIAN KABLO 33,90 1,25 9.769.110,04 12:13
PRKME PARK ELEK.MADENCILIK 21,90 1,39 6.748.614,48 12:10
PRZMA PRIZMA PRESS MATBAACILIK 57,10 0,35 11.948.878,30 12:12
PSDTC PERGAMON DIS TICARET 118,70 -5,79 9.379.571,30 12:13
PSGYO PASIFIK GMYO 6,47 0,62 18.353.098,76 12:13
QNBFB QNB FINANSBANK 310,00 4,29 1.313.160,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 174,20 0,00 509.883,40 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,02 0,50 48.494.111,08 12:13
RALYH RAL YATIRIM HOLDING 124,60 0,48 11.585.984,40 12:13
RAYSG RAY SIGORTA 410,00 -1,50 25.248.674,25 12:13
REEDR REEDER TEKNOLOJI 51,45 -1,72 604.861.184,70 12:13
RNPOL RAINBOW POLIKARBONAT 37,56 0,70 4.831.415,46 12:13
RODRG RODRIGO TEKSTIL 90,10 -2,07 3.172.804,65 12:13
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,31 0,82 7.604.931,38 12:11
RUBNS RUBENIS TEKSTIL 26,22 0,15 3.056.166,98 12:12
RYGYO REYSAS GMYO 28,04 0,14 18.432.658,00 12:12
RYSAS REYSAS LOJISTIK 36,16 -3,00 21.001.035,96 12:13
SAFKR SAFKAR EGE SOGUTMACILIK 37,22 -0,53 8.904.439,12 12:13
SAHOL SABANCI HOLDING 81,15 3,24 1.322.743.030,75 12:13
SAMAT SARAY MATBAACILIK 47,24 -3,20 34.711.727,16 12:13
SANEL SANEL MUHENDISLIK 27,16 -1,09 1.067.947,56 12:12
SANFM SANIFOAM ENDUSTRI 67,80 0,00 36.484.507,65 12:12
SANKO SANKO PAZARLAMA 22,66 0,71 8.455.056,46 12:13
SARKY SARKUYSAN 30,78 1,18 12.227.142,14 12:13
SASA SASA POLYESTER 43,00 9,97 1.222.395.853,58 12:13
SAYAS SAY YENILENEBILIR ENERJI 80,15 1,46 33.941.238,05 12:13
SDTTR SDT UZAY VE SAVUNMA 307,75 -0,24 103.169.656,00 12:13
SEGYO SEKER GMYO 4,22 0,96 15.640.363,33 12:13
SEKFK SEKER FIN. KIR. 17,33 4,02 10.529.332,46 12:13
SEKUR SEKURO PLASTIK 15,71 -0,06 4.668.589,39 12:13
SELEC SELCUK ECZA DEPOSU 50,95 1,39 18.862.091,97 12:13
SELGD SELCUK GIDA 55,80 -1,93 3.127.671,70 12:13
SELVA SELVA GIDA 15,67 0,38 9.900.785,02 12:12
SEYKM SEYITLER KIMYA 5,99 1,18 3.568.521,29 12:13
SILVR SILVERLINE ENDUSTRI 17,68 1,84 6.546.331,77 12:13
SISE SISE CAM 45,34 0,71 592.739.910,22 12:13
SKBNK SEKERBANK 4,15 1,72 42.670.321,98 12:13
SKTAS SOKTAS 4,80 3,23 9.372.909,80 12:13
SKYLP SKYALP FINANSAL TEKNOLOJILER 141,90 0,64 10.834.836,80 12:13
SKYMD SEKER YATIRIM 10,87 2,55 18.813.800,69 12:13
SMART SMARTIKS YAZILIM 44,12 -2,00 29.423.627,70 12:13
SMRTG SMART GUNES ENERJISI TEK. 55,15 2,22 167.340.490,15 12:13
SNGYO SINPAS GMYO 3,99 1,79 13.489.062,24 12:13
SNICA SANICA ISI SANAYI 35,44 0,28 18.324.664,82 12:13
SNKRN SENKRON SIBER GUVENLIK YAZILIM 35,00 0,00 339.535,00 09:55
SNPAM SONMEZ PAMUKLU 86,75 0,00 683.069,50 09:55
SODSN SODAS SODYUM SANAYII 215,10 -4,53 2.863.411,20 09:55
SOKE SOKE DEGIRMENCILIK 16,42 0,74 9.726.459,22 12:13
SOKM SOK MARKETLER TICARET 58,40 0,78 227.182.368,30 12:13
SONME SONMEZ FILAMENT 80,90 -1,76 2.000.258,40 12:11
SRVGY SERVET GMYO 280,75 -0,09 6.425.629,25 12:13
SUMAS SUMAS SUNI TAHTA 628,50 1,78 596.446,50 09:55
SUNTK SUN TEKSTIL 16,77 1,51 1.388.875,89 12:11
SURGY SUR TATIL EVLERI GMYO 41,26 0,00 31.573.299,74 12:13
SUWEN SUWEN TEKSTIL 20,06 0,80 5.401.911,02 12:13
TABGD TAB GIDA 128,30 1,26 87.755.732,60 12:13
TARKM TARKIM BITKI KORUMA 632,00 -1,02 55.926.777,00 12:13
TATEN TATLIPINAR ENERJI URETIM 32,52 0,93 24.481.181,78 12:13
TATGD TAT GIDA 25,32 0,64 17.440.952,10 12:13
TAVHL TAV HAVALIMANLARI 174,80 1,10 222.455.936,10 12:13
TBORG T.TUBORG 85,00 0,00 217.515,00 09:55
TCELL TURKCELL 68,20 2,17 584.937.497,60 12:13
TDGYO TREND GMYO 11,62 2,92 32.152.629,93 12:13
TEKTU TEK-ART TURIZM 3,24 0,31 3.022.647,92 12:13
TERA TERA YATIRIM MENKUL DEGERLER 39,00 2,09 3.194.943,60 12:12
TETMT TETAMAT GIDA 13.900,00 5,30 30.600.912,50 12:13
TEZOL EUROPAP TEZOL KAGIT 19,77 -0,65 40.347.546,02 12:13
TGSAS TGS DIS TICARET 56,60 -4,07 10.429.050,60 12:13
THYAO TURK HAVA YOLLARI 291,00 2,92 5.389.352.707,00 12:13
TKFEN TEKFEN HOLDING 41,14 1,78 93.957.648,18 12:13
TKNSA TEKNOSA IC VE DIS TICARET 40,30 0,35 51.726.378,16 12:13
TLMAN TRABZON LIMAN 121,80 4,37 22.545.801,60 12:13
TMPOL TEMAPOL POLIMER PLASTIK 100,10 -2,82 20.543.474,35 12:13
TMSN TUMOSAN MOTOR VE TRAKTOR 155,40 7,92 328.263.227,00 12:13
TNZTP TAPDI TINAZTEPE 60,55 0,75 4.974.850,95 12:13
TOASO TOFAS OTO. FAB. 272,50 2,44 409.633.928,75 12:13
TRCAS TURCAS PETROL 23,90 1,27 10.037.966,92 12:13
TRGYO TORUNLAR GMYO 38,96 2,53 40.477.696,20 12:13
TRILC TURK ILAC SERUM 16,52 0,06 44.596.700,33 12:13
TSGYO TSKB GMYO 11,02 0,64 7.862.562,78 12:12
TSKB T.S.K.B. 8,39 2,19 49.276.057,17 12:13
TSPOR TRABZONSPOR SPORTIF 1,41 0,00 10.377.848,83 12:13
TTKOM TURK TELEKOM 30,84 0,72 308.017.453,08 12:13
TTRAK TURK TRAKTOR 949,00 3,21 293.480.508,50 12:13
TUCLK TUGCELIK 11,52 -0,69 6.936.096,86 12:12
TUKAS TUKAS 7,95 0,76 42.402.821,77 12:13
TUPRS TUPRAS 172,50 1,65 1.344.500.955,40 12:13
TUREX TUREKS TURIZM TASIMACILIK 44,78 3,90 26.413.133,72 12:12
TURGG TURKER PROJE GAYRIMENKUL 703,50 -0,28 12.436.082,50 12:12
TURSG TURKIYE SIGORTA 51,90 2,17 39.367.412,55 12:13
UFUK UFUK YATIRIM 281,00 3,69 2.841.434,25 12:10
ULAS ULASLAR TURIZM YAT. 25,94 -1,52 3.265.537,62 12:12
ULKER ULKER BISKUVI 104,20 3,78 190.624.835,00 12:13
ULUFA ULUSAL FAKTORING 11,89 0,42 9.248.802,05 12:13
ULUSE ULUSOY ELEKTRIK 162,40 -2,23 4.791.669,90 12:12
ULUUN ULUSOY UN SANAYI 26,74 2,06 13.096.107,62 12:12
UMPAS UMPAS HOLDING 11,00 1,10 93.137,00 09:55
UNLU UNLU YATIRIM HOLDING 16,01 1,33 11.799.844,68 12:11
USAK USAK SERAMIK 10,23 0,00 5.971.374,07 12:13
UZERB UZERTAS BOYA 499,00 3,10 2.406.178,00 09:55
VAKBN VAKIFLAR BANKASI 14,47 2,19 274.668.090,13 12:13
VAKFN VAKIF FIN. KIR. 2,76 0,73 16.229.965,71 12:12
VAKFNR VAKIF FIN. KIR. - RHKP 1,74 0,58 7.268.734,73 12:13
VAKKO VAKKO TEKSTIL 76,95 1,45 7.346.081,50 12:12
VANGD VANET GIDA 22,06 -0,90 3.927.744,82 12:12
VBTYZ VBT YAZILIM 33,74 -0,47 16.937.775,12 12:13
VERTU VERUSATURK GIRISIM 42,72 0,38 6.992.480,78 12:13
VERUS VERUSA HOLDING 241,60 2,63 3.548.195,00 12:12
VESBE VESTEL BEYAZ ESYA 19,26 2,23 187.840.730,88 12:13
VESTL VESTEL 84,75 7,96 1.069.002.999,20 12:13
VKFYO VAKIF YAT. ORT. 22,82 -2,06 7.937.788,74 12:11
VKGYO VAKIF GMYO 1,93 1,58 22.502.839,24 12:13
VKING VIKING KAGIT 39,92 -0,20 5.661.341,48 12:12
VRGYO VERA KONSEPT GMYO 50,05 -9,98 162.266.642,15 12:13
YAPRK YAPRAK SUT VE BESI CIFT. 424,50 -0,06 42.916.461,25 12:13
YATAS YATAS 27,00 1,12 9.094.171,42 12:12
YAYLA YAYLA EN. UR. TUR. VE INS 18,83 0,00 931.802,55 09:55
YBTAS YIBITAS INSAAT MALZEME 185.200,00 -0,43 2.443.987,50 18:10
YEOTK YEO TEKNOLOJI ENERJI 200,20 0,60 127.910.780,00 12:13
YESIL YESIL YATIRIM HOLDING 3,99 -0,50 28.558.924,70 12:13
YGGYO YENI GIMAT GMYO 44,00 10,00 6.528.652,24 12:11
YGYO YESIL GMYO 5,42 0,00 7.521.348,90 12:13
YKBNK YAPI VE KREDI BANK. 27,18 2,88 1.531.068.440,98 12:13
YKSLN YUKSELEN CELIK 22,06 -4,50 74.264.175,88 12:13
YONGA YONGA MOBILYA 85,00 -1,16 118.150,00 09:55
YUNSA YUNSA 73,70 -2,51 29.969.763,80 12:13
YYAPI YESIL YAPI 3,65 1,67 75.458.161,69 12:13
YYLGD YAYLA GIDA 13,04 1,09 26.507.719,82 12:13
ZEDUR ZEDUR ENERJI 80,00 1,27 7.613.009,10 12:13
ZOREN ZORLU ENERJI 5,61 1,81 697.524.961,23 12:13
ZRGYO ZIRAAT GMYO 5,98 2,57 6.281.702,60 12:13

Kredi Hesaplama