FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,12 0,72 25.563.754,10 15:45
ACSEL ACIPAYAM SELULOZ 147,20 0,14 17.611.353,70 15:46
ADEL ADEL KALEMCILIK 662,50 -0,45 126.621.011,00 15:46
ADESE ADESE GAYRIMENKUL 2,27 0,00 46.444.748,45 15:46
ADGYO ADRA GMYO 28,42 2,08 37.297.858,98 15:46
AEFES ANADOLU EFES 150,20 1,69 215.974.873,90 15:46
AFYON AFYON CIMENTO 14,06 1,88 400.916.805,69 15:46
AGESA AGESA HAYAT EMEKLILIK 70,70 0,28 11.905.954,70 15:46
AGHOL ANADOLU GRUBU HOLDING 270,75 3,34 319.375.606,50 15:46
AGROT AGROTECH TEKNOLOJI 38,44 -1,84 3.628.986.269,26 15:46
AGYO ATAKULE GMYO 8,25 1,10 24.594.427,51 15:45
AHGAZ AHLATCI DOGALGAZ 13,02 1,56 59.307.447,71 15:46
AKBNK AKBANK 46,90 5,63 2.814.763.013,12 15:46
AKCNS AKCANSA 142,90 0,78 64.952.043,20 15:46
AKENR AK ENERJI 11,55 10,00 461.277.865,75 15:44
AKFGY AKFEN GMYO 2,21 3,27 85.629.703,99 15:46
AKFYE AKFEN YEN. ENERJI 22,90 -1,29 188.606.702,30 15:46
AKGRT AKSIGORTA 6,22 0,32 65.297.372,01 15:46
AKMGY AKMERKEZ GMYO 275,50 -1,25 16.406.490,25 15:45
AKSA AKSA 98,35 2,55 84.123.496,80 15:45
AKSEN AKSA ENERJI 35,26 2,74 100.871.073,34 15:45
AKSGY AKIS GMYO 16,12 4,00 42.455.068,11 15:46
AKSUE AKSU ENERJI 13,52 -0,66 7.550.918,44 15:43
AKYHO AKDENIZ YATIRIM HOLDING 6,07 0,66 41.150.874,59 15:45
ALARK ALARKO HOLDING 131,40 1,78 530.297.566,20 15:46
ALBRK ALBARAKA TURK 4,31 2,38 58.776.444,44 15:46
ALCAR ALARKO CARRIER 1.596,00 1,98 87.572.958,00 15:46
ALCTL ALCATEL LUCENT TELETAS 110,30 0,27 39.979.624,60 15:45
ALFAS ALFA SOLAR ENERJI 88,20 0,17 180.751.327,95 15:46
ALGYO ALARKO GMYO 42,14 0,96 39.237.430,56 15:46
ALKA ALKIM KAGIT 27,02 -2,67 19.128.581,06 15:46
ALKIM ALKIM KIMYA 32,34 -2,47 62.756.659,82 15:45
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,38 -0,54 9.837.313,16 15:45
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,54 0,86 500.409.762,75 15:46
ALVES ALVES KABLO 58,35 -6,49 839.556.003,45 15:46
ANELE ANEL ELEKTRIK 18,65 -7,40 59.804.344,83 15:45
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,43 0,65 16.404.795,39 15:46
ANHYT ANADOLU HAYAT EMEK. 43,22 3,15 33.925.262,82 15:46
ANSGR ANADOLU SIGORTA 69,05 -0,07 86.687.667,95 15:46
ARASE DOGU ARAS ENERJI 62,15 0,24 22.061.041,55 15:46
ARCLK ARCELIK 148,40 0,95 234.545.100,00 15:46
ARDYZ ARD BILISIM TEKNOLOJILERI 40,28 -1,32 159.021.483,60 15:46
ARENA ARENA BILGISAYAR 41,24 -2,96 18.967.282,32 15:44
ARSAN ARSAN TEKSTIL 13,63 0,81 12.552.388,56 15:45
ARTMS ARTEMIS HALI 48,70 6,19 64.332.367,96 15:46
ARZUM ARZUM EV ALETLERI 46,94 3,16 28.867.358,36 15:46
ASELS ASELSAN 56,55 1,53 1.849.225.882,75 15:46
ASGYO ASCE GMYO 14,34 -1,51 74.382.840,80 15:46
ASTOR ASTOR ENERJI 93,40 -0,53 1.118.015.779,75 15:46
ASUZU ANADOLU ISUZU 95,45 3,64 701.617.768,50 15:46
ATAGY ATA GMYO 11,82 1,55 2.281.768,58 15:44
ATAKP ATAKEY PATATES 42,74 0,33 25.466.267,74 15:46
ATATP ATP YAZILIM 104,80 -3,94 71.273.464,70 15:45
ATEKS AKIN TEKSTIL 140,50 5,88 26.954.570,20 15:46
ATLAS ATLAS YAT. ORT. 5,32 0,19 6.381.898,89 15:44
ATSYH ATLANTIS YATIRIM HOLDING 48,00 6,67 1.148.253,68 13:55
AVGYO AVRASYA GMYO 7,78 -0,51 2.380.197,32 15:43
AVHOL AVRUPA YATIRIM HOLDING 41,22 -6,74 55.699.315,66 15:46
AVOD A.V.O.D GIDA VE TARIM 3,42 3,01 13.055.367,17 15:45
AVPGY AVRUPAKENT GMYO 44,12 0,09 92.847.654,66 15:46
AVTUR AVRASYA PETROL VE TUR. 10,40 -0,95 5.886.011,58 15:46
AYCES ALTINYUNUS CESME 715,50 1,63 64.582.725,00 15:46
AYDEM AYDEM ENERJI 28,92 -0,21 47.128.606,34 15:45
AYEN AYEN ENERJI 25,88 0,70 8.330.595,58 15:46
AYES AYES CELIK HASIR VE CIT 40,62 0,30 682.054,82 13:55
AYGAZ AYGAZ 150,30 1,55 45.077.996,70 15:46
AZTEK AZTEK TEKNOLOJI 105,40 -1,68 56.178.823,10 15:46
BAGFS BAGFAS 25,06 -0,32 27.473.643,82 15:46
BAKAB BAK AMBALAJ 42,42 2,12 11.798.794,24 15:43
BALAT BALATACILAR BALATACILIK 24,90 -0,40 952.583,60 13:55
BANVT BANVIT 154,10 -0,45 36.784.760,70 15:46
BARMA BAREM AMBALAJ 17,81 0,62 9.281.933,64 15:46
BASCM BASTAS BASKENT CIMENTO 15,03 4,96 2.214.400,84 13:55
BASGZ BASKENT DOGALGAZ GMYO 19,03 -0,57 12.227.483,04 15:45
BAYRK BAYRAK TABAN SANAYI 53,10 -3,63 40.794.484,15 15:45
BEGYO BATI EGE GMYO 4,19 1,21 71.723.445,36 15:46
BERA BERA HOLDING 21,18 -1,49 358.384.069,62 15:46
BEYAZ BEYAZ FILO 23,68 1,89 100.832.463,80 15:46
BFREN BOSCH FREN SISTEMLERI 1.048,00 0,10 82.787.504,00 15:46
BIENY BIEN YAPI URUNLERI 40,06 0,25 70.143.107,10 15:46
BIGCH BUYUK SEFLER BIGCHEFS 24,94 -0,87 19.187.384,92 15:46
BIMAS BIM MAGAZALAR 349,25 -0,07 967.665.166,25 15:46
BINHO 1000 YATIRIMLAR HOL. 523,50 0,10 260.063.767,50 15:46
BIOEN BIOTREND CEVRE VE ENERJI 17,40 0,87 31.541.547,28 15:46
BIZIM BIZIM MAGAZALARI 40,84 -1,73 19.910.806,80 15:45
BJKAS BESIKTAS FUTBOL YAT. 53,60 3,08 146.020.652,08 15:46
BLCYT BILICI YATIRIM 16,44 0,80 10.023.064,31 15:46
BMSCH BMS CELIK HASIR 23,10 1,32 9.763.204,32 15:45
BMSTL BMS BIRLESIK METAL 30,90 -0,64 43.645.794,32 15:44
BNTAS BANTAS AMBALAJ 13,83 -2,40 31.712.959,57 15:46
BOBET BOGAZICI BETON SANAYI 33,50 -0,06 70.778.399,22 15:46
BORLS BORLEASE OTOMOTIV 31,14 0,39 39.224.988,14 15:45
BORSK BOR SEKER 36,48 -1,25 169.013.625,00 15:46
BOSSA BOSSA 10,11 -4,62 35.394.567,43 15:45
BRISA BRISA 122,40 0,16 44.220.796,50 15:46
BRKO BIRKO MENSUCAT 3,91 0,26 1.543.941,23 13:55
BRKSN BERKOSAN YALITIM 43,20 -9,96 105.363.853,96 15:46
BRKVY BIRIKIM VARLIK YONETIM 210,60 -6,94 8.166.579,30 15:46
BRLSM BIRLESIM MUHENDISLIK 25,66 0,16 45.824.252,40 15:46
BRMEN BIRLIK MENSUCAT 6,62 -5,43 1.202.919,24 13:55
BRSAN BORUSAN BORU SANAYI 609,50 1,08 311.115.842,00 15:46
BRYAT BORUSAN YAT. PAZ. 3.415,00 2,55 183.838.602,50 15:46
BSOKE BATISOKE CIMENTO 23,08 7,95 93.694.540,06 15:46
BTCIM BATI CIMENTO 122,50 -1,13 119.407.700,80 15:46
BUCIM BURSA CIMENTO 7,94 0,89 50.485.326,56 15:46
BURCE BURCELIK 169,70 3,86 47.479.820,50 15:46
BURVA BURCELIK VANA 146,20 8,22 18.356.692,80 15:46
BVSAN BULBULOGLU VINC 103,80 -3,26 132.432.114,70 15:45
BYDNR BAYDONER RESTORANLARI 27,38 0,51 14.434.194,46 15:46
CANTE CAN2 TERMIK 17,61 2,09 204.365.947,17 15:46
CASA CASA EMTIA PETROL 95,90 -0,31 2.960.810,35 13:55
CATES CATES ELEKTRIK 55,50 -1,16 121.342.345,70 15:46
CCOLA COCA COLA ICECEK 563,00 0,00 117.303.025,00 15:46
CELHA CELIK HALAT 41,86 -0,81 4.921.153,62 15:43
CEMAS CEMAS DOKUM 3,47 -6,72 245.571.087,40 15:46
CEMTS CEMTAS 9,69 2,11 47.806.548,02 15:46
CEOEM CEO EVENT MEDYA 17,50 -2,78 19.971.480,66 15:45
CIMSA CIMSA 31,72 1,41 150.934.236,38 15:46
CLEBI CELEBI 1.642,00 9,98 474.133.005,00 15:45
CMBTN CIMBETON 4.387,50 -1,18 147.063.242,50 15:46
CMENT CIMENTAS 615,50 6,12 2.845.067,50 13:55
CONSE CONSUS ENERJI 5,66 0,35 12.406.834,58 15:45
COSMO COSMOS YAT. HOLDING 131,00 -0,38 11.851.854,60 15:45
CRDFA CREDITWEST FAKTORING 6,87 2,69 42.176.773,67 15:46
CRFSA CARREFOURSA 152,10 -0,20 38.689.736,00 15:46
CUSAN CUHADAROGLU METAL 24,62 1,07 9.235.124,06 15:44
CVKMD CVK MADEN 416,00 -1,60 99.162.833,50 15:45
CWENE CW ENERJI 262,75 0,38 126.428.577,75 15:46
DAGHL DAGI YATIRIM HOLDING 17,20 1,18 5.072.135,80 15:42
DAGI DAGI GIYIM 7,88 1,16 7.058.722,80 15:46
DAPGM DAP GAYRIMENKUL 33,74 0,48 151.312.359,84 15:46
DARDL DARDANEL 6,00 -1,15 28.185.638,79 15:46
DENGE DENGE HOLDING 2,92 1,74 39.848.295,06 15:45
DERHL DERLUKS YATIRIM HOLDING 9,38 0,21 36.063.213,40 15:46
DERIM DERIMOD 31,80 0,82 10.053.049,30 15:44
DESA DESA DERI 23,60 -0,67 24.740.194,16 15:46
DESPC DESPEC BILGISAYAR 62,25 -6,67 102.883.578,55 15:46
DEVA DEVA HOLDING 72,45 0,69 11.820.503,10 15:46
DGATE DATAGATE BILGISAYAR 43,58 -5,26 10.494.174,06 15:45
DGGYO DOGUS GMYO 33,62 5,72 36.668.581,92 15:46
DGNMO DOGANLAR MOBILYA 10,84 -0,46 15.554.449,60 15:44
DIRIT DIRITEKS DIRILIS TEKSTIL 14,58 -2,80 1.071.483,84 13:55
DITAS DITAS DOGAN 22,90 4,57 96.503.647,06 15:46
DMRGD DMR UNLU MAMULLER 14,18 1,58 43.020.798,86 15:46
DMSAS DEMISAS DOKUM 5,71 -1,04 8.891.097,89 15:45
DNISI DINAMIK ISI MAKINA YALITIM 14,64 -8,21 42.508.420,43 15:46
DOAS DOGUS OTOMOTIV 311,25 0,97 695.146.868,00 15:46
DOBUR DOGAN BURDA 192,00 -6,02 36.642.614,90 15:45
DOCO DO-CO 4.815,00 -0,41 37.522.145,00 15:45
DOFER DOFER YAPI MALZEMELERI 39,76 -3,31 26.424.588,46 15:46
DOGUB DOGUSAN 20,22 1,10 15.522.896,78 15:45
DOHOL DOGAN HOLDING 13,25 4,50 880.206.266,73 15:46
DOKTA DOKTAS DOKUMCULUK 32,44 0,87 9.260.406,30 15:45
DURDO DURAN DOGAN BASIM 15,51 -0,39 5.016.171,40 15:45
DYOBY DYO BOYA 37,44 1,74 48.106.021,98 15:46
DZGYO DENIZ GMYO 4,67 1,30 4.448.059,08 15:46
EBEBK EBEBEK MAGAZACILIK 48,78 0,99 117.917.244,49 15:46
ECILC ECZACIBASI ILAC 50,80 0,10 167.613.780,65 15:46
ECZYT ECZACIBASI YATIRIM 233,90 2,27 52.230.958,90 15:45
EDATA E-DATA TEKNOLOJI 23,34 -0,26 113.870.066,40 15:46
EDIP EDIP GAYRIMENKUL 15,80 2,00 13.338.153,15 15:46
EGEEN EGE ENDUSTRI 14.825,00 2,24 211.629.092,50 15:46
EGEPO NASMED EGEPOL 17,88 -1,32 38.324.582,52 15:45
EGGUB EGE GUBRE 42,00 0,53 17.274.368,26 15:46
EGPRO EGE PROFIL 221,40 2,07 77.041.992,50 15:45
EGSER EGE SERAMIK 3,59 0,56 6.489.815,20 15:46
EKGYO EMLAK KONUT GMYO 9,60 1,80 948.402.243,08 15:46
EKIZ EKIZ KIMYA 71,20 -2,80 1.393.086,65 13:55
EKOS EKOS TEKNOLOJI 50,55 4,01 322.179.204,85 15:46
EKSUN EKSUN GIDA 60,30 0,67 14.987.116,55 15:46
ELITE ELITE NATUREL ORGANIK GIDA 46,28 1,76 35.779.653,28 15:46
EMKEL EMEK ELEKTRIK 16,60 -0,48 24.654.868,05 15:44
EMNIS EMINIS AMBALAJ 253,00 -5,51 1.854.186,75 13:55
ENERY ENERYA ENERJI 153,40 0,26 113.679.232,70 15:46
ENJSA ENERJISA ENERJI 58,20 1,75 217.361.355,65 15:46
ENKAI ENKA INSAAT 34,52 -0,06 437.179.964,74 15:46
ENSRI ENSARI DERI 29,98 -9,97 130.324.296,28 15:46
EPLAS EGEPLAST 6,02 -0,50 8.295.401,58 15:46
ERBOS ERBOSAN 270,25 1,60 42.325.342,00 15:46
ERCB ERCIYAS CELIK BORU 150,60 -1,12 60.877.554,00 15:45
EREGL EREGLI DEMIR CELIK 42,24 1,00 1.802.265.867,50 15:46
ERSU ERSU GIDA 44,78 -1,71 94.333.072,86 15:46
ESCAR ESCAR FILO 233,80 -3,11 155.729.608,30 15:45
ESCOM ESCORT TEKNOLOJI 72,70 -0,55 13.018.369,20 15:45
ESEN ESENBOGA ELEKTRIK 19,84 0,97 22.137.555,77 15:46
ETILR ETILER GIDA 15,41 0,39 8.100.730,08 15:46
ETYAT EURO TREND YAT. ORT. 15,08 0,67 3.461.885,57 15:40
EUHOL EURO YATIRIM HOLDING 3,22 -2,72 22.571.297,84 15:46
EUKYO EURO KAPITAL YAT. ORT. 28,72 9,95 15.385.319,72 13:55
EUPWR EUROPOWER ENERJI 147,10 0,75 159.679.831,60 15:46
EUREN EUROPEN ENDUSTRI 16,20 7,28 313.763.426,06 15:46
EUYO EURO YAT. ORT. 19,66 6,67 14.540.839,08 15:45
EYGYO EYG GMYO 10,55 0,00 18.043.073,47 15:45
FADE FADE GIDA 18,72 1,79 71.764.923,90 15:46
FENER FENERBAHCE FUTBOL 82,35 -0,54 59.195.355,55 15:46
FLAP FLAP KONGRE TOPLANTI HIZ. 10,16 -1,36 83.615.703,28 15:46
FMIZP F-M IZMIT PISTON 305,75 -0,89 24.924.609,25 15:45
FONET FONET BILGI TEKNOLOJILERI 20,86 -0,19 106.934.884,16 15:46
FORMT FORMET METAL VE CAM 2,57 0,39 26.879.885,52 15:46
FORTE FORTE BILGI ILETISIM 67,65 -0,51 55.682.142,25 15:46
FRIGO FRIGO PAK GIDA 7,53 -0,13 31.566.562,84 15:46
FROTO FORD OTOSAN 1.144,00 4,38 994.398.564,00 15:46
FZLGY FUZUL GMYO 12,10 3,15 22.601.914,94 15:46
GARAN GARANTI BANKASI 71,95 4,73 1.767.542.529,65 15:46
GARFA GARANTI FAKTORING 181,90 1,62 41.518.350,30 15:46
GEDIK GEDIK Y. MEN. DEG. 13,01 2,44 10.384.820,96 15:46
GEDZA GEDIZ AMBALAJ 26,68 1,83 13.412.382,46 15:44
GENIL GEN ILAC 68,25 2,94 108.907.756,70 15:45
GENTS GENTAS 9,16 -2,24 6.496.167,14 15:44
GEREL GERSAN ELEKTRIK 38,08 0,79 73.156.582,16 15:46
GESAN GIRISIM ELEKTRIK SANAYI 64,45 0,39 143.714.699,45 15:46
GIPTA GIPTA OFIS KIRTASIYE 45,08 3,35 54.286.093,98 15:46
GLBMD GLOBAL MEN. DEG. 37,98 -1,09 9.511.622,80 15:46
GLCVY GELECEK VARLIK YONETIMI 42,74 -1,38 29.571.917,68 15:46
GLRYH GULER YAT. HOLDING 11,26 -0,71 13.074.908,33 15:45
GLYHO GLOBAL YAT. HOLDING 12,68 0,63 85.273.848,85 15:45
GMTAS GIMAT MAGAZACILIK 7,91 0,51 5.662.036,21 15:42
GOKNR GOKNUR GIDA 21,12 -0,38 36.959.592,24 15:45
GOLTS GOLTAS CIMENTO 439,75 -2,76 424.067.713,50 15:45
GOODY GOOD-YEAR 21,04 -1,31 25.908.747,54 15:46
GOZDE GOZDE GIRISIM 23,18 -6,15 135.588.321,92 15:46
GRNYO GARANTI YAT. ORT. 9,95 0,61 4.784.478,08 15:46
GRSEL GUR-SEL TURIZM TASIMACILIK 69,65 2,13 29.610.129,45 15:45
GRTRK GRAINTURK TARIM 67,30 -0,66 15.038.933,45 15:45
GSDDE GSD DENIZCILIK 9,70 -6,64 48.362.201,32 15:46
GSDHO GSD HOLDING 3,99 3,10 52.171.266,78 15:46
GSRAY GALATASARAY SPORTIF 6,61 0,61 69.286.550,19 15:46
GUBRF GUBRE FABRIK. 162,60 -2,11 2.535.057.152,30 15:46
GWIND GALATA WIND ENERJI 24,92 -0,56 50.727.593,64 15:46
GZNMI GEZINOMI SEYAHAT 42,28 1,15 20.059.245,36 15:46
HALKB T. HALK BANKASI 13,49 2,66 389.621.440,98 15:46
HATEK HATAY TEKSTIL 13,28 -1,26 10.910.445,19 15:45
HATSN HATSAN GEMI 63,75 -0,55 89.285.587,45 15:46
HDFGS HEDEF GIRISIM 2,06 -4,19 137.374.772,78 15:46
HEDEF HEDEF HOLDING 25,12 -0,16 6.205.144,48 15:45
HEKTS HEKTAS 17,09 4,72 1.467.398.604,39 15:46
HKTM HIDROPAR HAREKET KONTROL 19,48 1,09 8.991.569,29 15:46
HLGYO HALK GMYO 2,89 0,70 36.526.562,82 15:46
HTTBT HITIT BILGISAYAR 64,50 0,78 6.455.479,40 15:45
HUBVC HUB GIRISIM 11,53 0,26 10.753.827,24 15:45
HUNER HUN YENILENEBILIR ENERJI 6,83 0,59 17.434.859,41 15:46
HURGZ HURRIYET GZT. 4,82 0,42 20.201.796,63 15:42
ICBCT ICBC TURKEY BANK 15,04 1,62 9.919.621,94 15:46
ICUGS ICU GIRISIM 15,27 1,73 2.581.901,40 15:42
IDGYO IDEALIST GMYO 6,07 0,00 1.195.907,91 15:42
IEYHO ISIKLAR ENERJI YAPI HOL. 4,93 -0,80 69.752.289,96 15:46
IHAAS IHLAS HABER AJANSI 13,20 -0,60 10.720.819,80 15:45
IHEVA IHLAS EV ALETLERI 2,29 0,00 13.305.061,60 15:46
IHGZT IHLAS GAZETECILIK 1,08 0,00 7.448.179,10 15:46
IHLAS IHLAS HOLDING 1,02 0,99 10.627.729,65 15:46
IHLGM IHLAS GAYRIMENKUL 1,34 3,88 25.129.712,15 15:46
IHYAY IHLAS YAYIN HOLDING 2,51 0,40 5.631.949,60 15:45
IMASM IMAS MAKINA 16,30 -2,40 105.344.281,19 15:46
INDES INDEKS BILGISAYAR 9,09 -0,66 48.070.725,67 15:46
INFO INFO YATIRIM 10,96 -0,54 22.394.021,35 15:46
INGRM INGRAM BILISIM 587,00 -1,68 38.527.918,00 15:46
INTEM INTEMA 313,50 1,13 21.423.639,75 15:46
INVEO INVEO YATIRIM HOLDING 42,20 1,64 56.616.041,68 15:45
INVES INVESTCO HOLDING 341,25 1,87 25.079.118,25 15:45
IPEKE IPEK DOGAL ENERJI 39,04 6,55 163.972.103,68 15:46
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 128,00 -2,66 1.081.209,60 13:55
ISBTR IS BANKASI (B) 509.990,00 0,19 1.019.992,50 13:55
ISCTR IS BANKASI (C) 11,28 4,06 3.735.731.449,63 15:46
ISDMR ISKENDERUN DEMIR CELIK 34,54 0,17 58.963.465,96 15:45
ISFIN IS FIN.KIR. 10,25 -0,10 77.210.862,26 15:46
ISGSY IS GIRISIM 25,06 -1,73 12.250.356,74 15:45
ISGYO IS GMYO 14,57 2,61 66.905.912,14 15:46
ISKPL ISIK PLASTIK 7,91 0,64 10.626.623,19 15:45
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,94 3,20 188.384.144,10 15:46
ISSEN ISBIR SENTETIK DOKUMA 10,13 0,50 5.459.924,39 15:46
ISYAT IS YAT. ORT. 11,08 0,82 18.426.526,32 15:46
IZENR IZDEMIR ENERJI 26,94 0,37 75.098.357,52 15:46
IZFAS IZMIR FIRCA 17,01 0,95 27.432.632,10 15:46
IZINV IZ YATIRIM HOLDING 55,55 -0,27 28.011.836,85 15:45
IZMDC IZMIR DEMIR CELIK 6,92 4,85 210.186.778,68 15:46
JANTS JANTSA JANT SANAYI 334,75 -4,08 751.151.603,50 15:46
KAPLM KAPLAMIN 170,20 -4,65 11.764.712,50 15:45
KAREL KAREL ELEKTRONIK 14,00 -1,55 15.409.865,92 15:46
KARSN KARSAN OTOMOTIV 10,03 2,77 216.081.876,12 15:46
KARTN KARTONSAN 142,50 -4,36 122.992.342,60 15:46
KARYE KARTAL YEN. ENERJI 38,48 -0,47 36.627.276,44 15:46
KATMR KATMERCILER EKIPMAN 2,09 0,48 47.990.369,36 15:46
KAYSE KAYSERI SEKER FABRIKASI 29,06 0,62 55.443.238,20 15:46
KBORU KUZEY BORU 113,40 -4,71 714.958.263,00 15:46
KCAER KOCAER CELIK 45,62 0,40 251.975.986,14 15:46
KCHOL KOC HOLDING 203,10 6,34 2.461.543.034,70 15:46
KENT KENT GIDA 1.249,00 -5,02 6.561.333,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,38 3,03 3.003.966,98 13:55
KERVT KEREVITAS GIDA 12,66 1,36 12.455.146,81 15:46
KFEIN KAFEIN YAZILIM 135,50 -2,38 47.941.455,80 15:45
KGYO KORAY GMYO 33,54 -1,00 7.505.533,12 15:33
KIMMR KIM MARKET-ERSAN ALISVERIS 10,89 2,93 73.756.161,04 15:46
KLGYO KILER GMYO 5,44 2,64 17.546.346,14 15:44
KLKIM KALEKIM KIMYEVI MADDELER 26,54 -0,82 27.272.408,78 15:46
KLMSN KLIMASAN KLIMA 28,08 -1,40 18.570.971,74 15:44
KLNMA T. KALKINMA BANK. 15,30 0,00 2.204.421,60 13:55
KLNMAR T. KALKINMA BANK. - RHKP 16,80 1,08 1.057.991,10 15:42
KLRHO KILER HOLDING 42,70 -0,70 8.758.888,90 15:45
KLSER KALESERAMIK 59,75 0,25 75.776.895,40 15:46
KLSYN KOLEKSIYON MOBILYA 5,91 2,25 6.134.790,97 15:46
KMPUR KIMTEKS POLIURETAN 56,85 1,52 27.809.809,05 15:44
KNFRT KONFRUT GIDA 10,64 4,52 11.588.374,81 15:46
KONKA KONYA KAGIT 46,14 0,87 18.547.624,82 15:45
KONTR KONTROLMATIK TEKNOLOJI 225,10 0,63 467.486.337,80 15:46
KONYA KONYA CIMENTO 9.975,00 -0,45 271.275.282,50 15:45
KOPOL KOZA POLYESTER 46,40 -1,23 30.414.949,26 15:45
KORDS KORDSA TEKNIK TEKSTIL 86,25 1,71 57.994.120,45 15:46
KOZAA KOZA MADENCILIK 47,70 4,10 286.200.287,86 15:46
KOZAL KOZA ALTIN 22,38 3,61 1.283.129.696,54 15:46
KRDMA KARDEMIR (A) 18,98 1,66 13.877.287,95 15:44
KRDMB KARDEMIR (B) 17,91 1,02 10.002.913,94 15:44
KRDMD KARDEMIR (D) 22,92 1,69 487.252.827,96 15:46
KRGYO KORFEZ GMYO 23,10 0,70 7.661.646,70 15:44
KRONT KRON TEKNOLOJI 20,92 -1,69 10.573.979,22 15:45
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,93 0,00 8.628.863,48 15:46
KRSTL KRISTAL KOLA 8,89 1,25 25.489.417,36 15:46
KRTEK KARSU TEKSTIL 32,38 2,40 11.602.700,76 15:46
KRVGD KERVAN GIDA 27,96 1,75 10.215.258,40 15:45
KSTUR KUSTUR KUSADASI TURIZM 5.495,00 -9,99 7.418.250,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 124,80 -2,50 42.564.129,40 15:46
KTSKR KUTAHYA SEKER FABRIKASI 65,30 1,32 14.256.787,30 15:45
KUTPO KUTAHYA PORSELEN 88,95 3,07 60.936.733,80 15:46
KUVVA KUVVA GIDA 42,94 -0,14 311.657,56 13:55
KUYAS KUYAS YATIRIM 43,98 0,59 18.150.851,18 15:46
KZBGY KIZILBUK GYO 20,12 -0,30 34.277.270,64 15:46
KZGYO KUZUGRUP GMYO 22,10 -0,63 32.058.727,12 15:46
LIDER LDR TURIZM 70,65 -0,42 39.167.413,00 15:46
LIDFA LIDER FAKTORING 8,17 0,74 27.486.689,30 15:46
LINK LINK BILGISAYAR 368,75 3,87 31.974.530,00 15:46
LKMNH LOKMAN HEKIM SAGLIK 58,75 2,26 19.989.898,25 15:45
LMKDC LIMAK DOGU ANADOLU 29,98 -1,06 296.235.600,04 15:46
LOGO LOGO YAZILIM 79,40 0,95 27.959.269,35 15:46
LRSHO LORAS HOLDING 2,83 -1,05 18.686.634,21 15:45
LUKSK LUKS KADIFE 98,40 1,29 10.636.758,45 15:45
MAALT MARMARIS ALTINYUNUS 1.187,00 2,77 36.723.221,00 15:45
MACKO MACKOLIK INTERNET HIZMETLERI 71,55 9,99 27.943.865,15 15:25
MAGEN MARGUN ENERJI 15,60 0,45 88.362.852,94 15:46
MAKIM MAKIM MAKINE 24,84 6,52 44.169.945,38 15:45
MAKTK MAKINA TAKIM 6,68 9,87 49.745.782,49 15:46
MANAS MANAS ENERJI YONETIMI 9,57 2,35 9.709.641,27 15:45
MARBL TUREKS TURUNC MADENCILIK 16,73 -0,89 43.806.523,15 15:46
MARKA MARKA YATIRIM HOLDING 108,60 6,37 22.480.493,90 15:46
MARTI MARTI OTEL 4,07 3,83 40.287.211,03 15:46
MAVI MAVI GIYIM 71,30 0,85 133.455.919,60 15:46
MEDTR MEDITERA TIBBI MALZEME 30,66 1,39 8.255.357,84 15:45
MEGAP MEGA POLIETILEN 4,66 1,30 21.982.038,66 15:45
MEGMT MEGA METAL 44,18 0,23 123.448.743,98 15:46
MEKAG MEKA BETON 61,15 0,82 66.037.965,35 15:46
MEPET METRO PETROL VE TESISLERI 12,84 9,74 16.089.402,02 15:45
MERCN MERCAN KIMYA 12,86 -1,08 9.474.356,62 15:46
MERIT MERIT TURIZM 107,50 7,82 26.639.868,00 15:44
MERKO MERKO GIDA 12,65 1,12 20.277.557,38 15:45
METRO METRO HOLDING 2,44 2,95 9.520.385,56 15:46
METUR METEMTUR YATIRIM 9,08 -1,73 35.159.879,09 15:45
MGROS MIGROS TICARET 415,25 1,53 407.037.573,00 15:46
MHRGY MHR GMYO 5,07 0,80 33.122.251,44 15:46
MIATK MIA TEKNOLOJI 59,90 -3,15 810.081.035,80 15:46
MIPAZ MILPA 87,70 -2,99 35.552.031,60 15:45
MMCAS MMC SAN. VE TIC. YAT. 13,70 0,07 787.057,92 13:55
MNDRS MENDERES TEKSTIL 10,85 1,12 18.145.687,05 15:46
MNDTR MONDI TURKEY 6,39 1,59 25.587.822,79 15:46
MOBTL MOBILTEL ILETISIM 5,74 0,35 47.932.556,26 15:45
MOGAN MOGAN ENERJI 17,28 -1,48 697.690.402,27 15:46
MPARK MLP SAGLIK 180,50 2,21 57.117.739,30 15:46
MRGYO MARTI GMYO 4,48 2,99 23.619.375,15 15:45
MRSHL MARSHALL 2.183,00 0,60 57.938.776,00 15:46
MSGYO MISTRAL GMYO 13,21 1,62 3.842.587,40 15:45
MTRKS MATRIKS BILGI DAGITIM 70,75 -1,19 13.167.490,50 15:46
MTRYO METRO YAT. ORT. 8,66 -0,35 657.326,99 15:42
MZHLD MAZHAR ZORLU HOLDING 7,94 1,15 6.144.901,92 15:44
NATEN NATUREL ENERJI 52,25 0,67 46.163.274,45 15:46
NETAS NETAS TELEKOM. 78,30 -0,51 58.203.305,85 15:46
NIBAS NIGBAS NIGDE BETON 20,40 -1,73 14.017.616,38 15:45
NTGAZ NATURELGAZ 15,83 -2,94 39.258.407,54 15:45
NTHOL NET HOLDING 29,04 2,33 40.353.071,16 15:46
NUGYO NUROL GMYO 6,91 2,67 8.142.231,86 15:45
NUHCM NUH CIMENTO 297,50 -1,65 79.408.510,25 15:46
OBAMS OBA MAKARNACILIK 44,02 1,20 444.363.146,84 15:46
OBASE OBASE BILGISAYAR 47,14 -1,79 17.245.775,66 15:45
ODAS ODAS ELEKTRIK 8,81 1,38 407.511.423,37 15:46
ODINE ODINE TEKNOLOJI 53,10 9,98 30.116.196,00 15:46
OFSYM OFIS YEM GIDA 45,36 0,80 24.732.993,02 15:46
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 182,70 -0,44 31.626.820,90 15:46
ORCAY ORCAY ORTAKOY CAY SANAYI 11,97 0,25 15.472.206,64 15:46
ORGE ORGE ENERJI ELEKTRIK 69,10 -0,14 29.963.316,55 15:46
ORMA ORMA ORMAN MAHSULLERI 226,40 -0,44 1.697.284,40 13:55
OSMEN OSMANLI MENKUL 199,50 0,81 5.427.085,90 15:44
OSTIM OSTIM ENDUSTRIYEL YAT 5,81 0,00 25.734.975,89 15:45
OTKAR OTOKAR 461,75 3,53 130.082.405,75 15:46
OTTO OTTO HOLDING 329,75 0,30 615.414,50 13:55
OYAKC OYAK CIMENTO 60,50 2,98 353.290.895,05 15:46
OYAYO OYAK YAT. ORT. 47,98 9,79 9.635.736,06 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,39 0,87 8.887.802,13 15:46
OYYAT OYAK YATIRIM MENKUL 41,72 -0,33 4.125.064,28 15:46
OZGYO OZDERICI GMYO 5,15 0,98 25.044.271,69 15:44
OZKGY OZAK GMYO 8,03 2,16 34.168.419,79 15:46
OZRDN OZERDEN AMBALAJ 56,30 -4,17 17.076.990,20 15:44
OZSUB OZSU BALIK 29,78 -2,04 14.512.662,70 15:45
PAGYO PANORA GMYO 36,68 2,17 9.172.686,20 15:45
PAMEL PAMEL ELEKTRIK 132,00 0,23 13.547.587,30 15:46
PAPIL PAPILON SAVUNMA 127,00 -0,78 35.369.752,60 15:46
PARSN PARSAN 98,85 2,33 18.812.155,30 15:46
PASEU PASIFIK EURASIA LOJISTIK 53,75 -0,65 33.609.919,45 15:46
PATEK PASIFIK TEKNOLOJI 125,40 -4,71 371.492.444,80 15:46
PCILT PC ILETISIM MEDYA 12,95 -0,69 21.199.114,39 15:46
PEGYO PERA GMYO 21,56 7,69 201.275.427,06 15:46
PEKGY PEKER GMYO 12,58 9,97 1.296.004.694,13 15:46
PENGD PENGUEN GIDA 6,41 -0,16 12.068.981,21 15:45
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,30 1,16 64.302.991,65 15:45
PETKM PETKIM 20,40 2,00 1.553.916.542,38 15:46
PETUN PINAR ET VE UN 83,55 2,64 8.586.283,90 15:46
PGSUS PEGASUS 807,50 2,02 1.293.962.269,50 15:46
PINSU PINAR SU 23,12 -2,03 9.849.193,78 15:45
PKART PLASTIKKART 84,00 -5,30 35.239.462,65 15:46
PKENT PETROKENT TURIZM 336,00 -0,96 57.900.132,00 15:46
PLTUR PLATFORM TURIZM 16,46 0,06 15.972.467,70 15:44
PNLSN PANELSAN CATI CEPHE 80,90 -0,43 17.201.310,00 15:46
PNSUT PINAR SUT 82,20 0,92 8.122.112,15 15:45
POLHO POLISAN HOLDING 14,50 1,40 123.588.702,60 15:46
POLTK POLITEKNIK METAL 20.512,50 -0,15 23.070.140,00 15:46
PRDGS PARDUS GIRISIM 6,36 -0,63 12.005.387,39 15:45
PRKAB TURK PRYSMIAN KABLO 34,66 3,52 30.004.036,04 15:46
PRKME PARK ELEK.MADENCILIK 21,68 0,37 11.167.468,20 15:41
PRZMA PRIZMA PRESS MATBAACILIK 56,15 -1,32 21.359.827,35 15:45
PSDTC PERGAMON DIS TICARET 119,50 -5,16 12.959.578,60 15:45
PSGYO PASIFIK GMYO 6,40 -0,47 40.720.241,77 15:44
QNBFB QNB FINANSBANK 300,00 0,93 8.544.910,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 181,00 3,90 4.278.122,40 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,00 0,00 90.081.140,29 15:46
RALYH RAL YATIRIM HOLDING 124,40 0,32 22.270.213,70 15:44
RAYSG RAY SIGORTA 417,00 0,18 45.321.281,75 15:45
REEDR REEDER TEKNOLOJI 49,64 -5,18 1.111.070.918,41 15:46
RNPOL RAINBOW POLIKARBONAT 37,06 -0,64 9.779.641,40 15:46
RODRG RODRIGO TEKSTIL 91,35 -0,71 4.708.515,75 15:44
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,37 1,31 18.116.075,77 15:44
RUBNS RUBENIS TEKSTIL 25,92 -0,99 6.511.310,46 15:45
RYGYO REYSAS GMYO 27,68 -1,14 41.756.637,74 15:44
RYSAS REYSAS LOJISTIK 35,82 -3,92 42.328.287,18 15:46
SAFKR SAFKAR EGE SOGUTMACILIK 36,48 -2,51 19.006.484,02 15:46
SAHOL SABANCI HOLDING 82,95 5,53 2.629.204.241,75 15:46
SAMAT SARAY MATBAACILIK 46,00 -5,74 80.840.667,70 15:46
SANEL SANEL MUHENDISLIK 26,86 -2,18 1.835.420,84 15:33
SANFM SANIFOAM ENDUSTRI 66,20 -2,36 78.447.278,00 15:46
SANKO SANKO PAZARLAMA 22,96 2,04 13.297.461,72 15:46
SARKY SARKUYSAN 30,64 0,72 18.149.162,36 15:45
SASA SASA POLYESTER 43,00 9,97 1.273.869.476,58 15:46
SAYAS SAY YENILENEBILIR ENERJI 79,30 0,38 58.262.863,40 15:46
SDTTR SDT UZAY VE SAVUNMA 304,50 -1,30 160.645.623,75 15:46
SEGYO SEKER GMYO 4,17 -0,24 26.395.425,05 15:45
SEKFK SEKER FIN. KIR. 17,24 3,48 17.995.343,67 15:46
SEKUR SEKURO PLASTIK 15,61 -0,70 6.414.760,51 15:46
SELEC SELCUK ECZA DEPOSU 50,45 0,40 26.806.826,52 15:44
SELGD SELCUK GIDA 55,30 -2,81 3.750.832,25 15:41
SELVA SELVA GIDA 15,47 -0,90 16.796.082,18 15:46
SEYKM SEYITLER KIMYA 6,02 1,69 9.854.035,42 15:44
SILVR SILVERLINE ENDUSTRI 17,48 0,69 11.782.672,53 15:46
SISE SISE CAM 45,48 1,02 1.049.979.224,24 15:46
SKBNK SEKERBANK 4,16 1,96 79.888.609,70 15:46
SKTAS SOKTAS 4,79 3,01 14.625.496,66 15:46
SKYLP SKYALP FINANSAL TEKNOLOJILER 139,10 -1,35 16.603.335,80 15:46
SKYMD SEKER YATIRIM 10,99 3,68 56.500.596,26 15:46
SMART SMARTIKS YAZILIM 43,20 -4,04 56.237.370,62 15:46
SMRTG SMART GUNES ENERJISI TEK. 55,00 1,95 231.266.643,35 15:46
SNGYO SINPAS GMYO 3,96 1,02 19.104.474,44 15:46
SNICA SANICA ISI SANAYI 35,82 1,36 57.149.706,50 15:46
SNKRN SENKRON SIBER GUVENLIK YAZILIM 35,06 0,17 1.141.111,78 13:55
SNPAM SONMEZ PAMUKLU 86,75 0,00 2.221.060,25 13:55
SODSN SODAS SODYUM SANAYII 247,80 9,99 10.878.024,80 13:55
SOKE SOKE DEGIRMENCILIK 16,34 0,25 21.274.802,53 15:46
SOKM SOK MARKETLER TICARET 58,45 0,86 392.001.244,80 15:46
SONME SONMEZ FILAMENT 80,10 -2,73 4.370.469,50 15:44
SRVGY SERVET GMYO 279,50 -0,53 10.273.969,50 15:44
SUMAS SUMAS SUNI TAHTA 572,00 -7,37 2.384.222,00 13:55
SUNTK SUN TEKSTIL 16,53 0,06 2.993.661,78 15:45
SURGY SUR TATIL EVLERI GMYO 41,08 -0,44 61.245.615,94 15:46
SUWEN SUWEN TEKSTIL 19,77 -0,65 12.044.093,05 15:46
TABGD TAB GIDA 132,10 4,26 314.561.864,70 15:46
TARKM TARKIM BITKI KORUMA 627,50 -1,72 119.024.270,50 15:46
TATEN TATLIPINAR ENERJI URETIM 33,06 2,61 89.773.476,74 15:46
TATGD TAT GIDA 25,12 -0,16 29.859.531,64 15:46
TAVHL TAV HAVALIMANLARI 175,20 1,33 572.109.335,90 15:46
TBORG T.TUBORG 85,00 0,00 1.404.115,00 13:55
TCELL TURKCELL 68,15 2,10 934.203.362,75 15:46
TDGYO TREND GMYO 11,41 1,06 49.489.501,49 15:46
TEKTU TEK-ART TURIZM 3,33 3,10 37.205.623,36 15:46
TERA TERA YATIRIM MENKUL DEGERLER 38,94 1,94 6.138.295,82 15:44
TETMT TETAMAT GIDA 13.947,50 5,66 41.204.905,00 15:45
TEZOL EUROPAP TEZOL KAGIT 19,74 -0,80 70.194.604,33 15:46
TGSAS TGS DIS TICARET 57,15 -3,14 15.666.100,70 15:45
THYAO TURK HAVA YOLLARI 292,50 3,45 8.116.263.778,25 15:46
TKFEN TEKFEN HOLDING 41,16 1,83 124.020.573,88 15:46
TKNSA TEKNOSA IC VE DIS TICARET 39,92 -0,60 138.794.973,86 15:46
TLMAN TRABZON LIMAN 125,50 7,54 85.097.384,60 15:46
TMPOL TEMAPOL POLIMER PLASTIK 100,40 -2,52 30.997.722,95 15:46
TMSN TUMOSAN MOTOR VE TRAKTOR 158,40 10,00 634.872.954,80 15:46
TNZTP TAPDI TINAZTEPE 60,75 1,08 10.658.833,30 15:46
TOASO TOFAS OTO. FAB. 273,00 2,63 618.723.248,00 15:46
TRCAS TURCAS PETROL 24,60 4,24 25.620.303,88 15:46
TRGYO TORUNLAR GMYO 40,32 6,11 92.459.814,54 15:46
TRILC TURK ILAC SERUM 17,06 3,33 200.005.169,59 15:46
TSGYO TSKB GMYO 11,10 1,37 20.033.624,72 15:45
TSKB T.S.K.B. 8,43 2,68 120.906.493,32 15:46
TSPOR TRABZONSPOR SPORTIF 1,42 0,71 20.778.999,22 15:46
TTKOM TURK TELEKOM 31,06 1,44 578.766.240,78 15:46
TTRAK TURK TRAKTOR 980,00 6,58 753.265.594,50 15:46
TUCLK TUGCELIK 11,57 -0,26 14.724.911,02 15:46
TUKAS TUKAS 7,99 1,27 76.940.087,73 15:46
TUPRS TUPRAS 173,70 2,36 2.500.612.264,40 15:46
TUREX TUREKS TURIZM TASIMACILIK 46,10 6,96 58.734.250,24 15:46
TURGG TURKER PROJE GAYRIMENKUL 698,50 -0,99 23.334.771,50 15:44
TURSG TURKIYE SIGORTA 50,25 -1,08 88.783.169,70 15:45
UFUK UFUK YATIRIM 269,25 -0,65 4.745.447,00 15:44
ULAS ULASLAR TURIZM YAT. 25,54 -3,04 9.105.973,10 15:44
ULKER ULKER BISKUVI 103,60 3,19 317.533.071,60 15:46
ULUFA ULUSAL FAKTORING 12,02 1,52 35.217.310,61 15:46
ULUSE ULUSOY ELEKTRIK 163,20 -1,75 9.606.082,50 15:39
ULUUN ULUSOY UN SANAYI 26,70 1,91 23.970.118,66 15:44
UMPAS UMPAS HOLDING 11,26 3,49 1.176.450,34 13:55
UNLU UNLU YATIRIM HOLDING 16,54 4,68 37.043.889,62 15:46
USAK USAK SERAMIK 10,18 -0,49 12.530.966,34 15:45
UZERB UZERTAS BOYA 499,00 3,10 12.283.384,00 13:55
VAKBN VAKIFLAR BANKASI 14,66 3,53 451.163.690,96 15:46
VAKFN VAKIF FIN. KIR. 2,73 -0,36 32.714.687,40 15:46
VAKFNR VAKIF FIN. KIR. - RHKP 1,74 0,58 14.168.746,13 15:46
VAKKO VAKKO TEKSTIL 77,00 1,52 13.587.782,05 15:46
VANGD VANET GIDA 22,16 -0,45 6.924.204,46 15:46
VBTYZ VBT YAZILIM 33,30 -1,77 34.522.311,28 15:46
VERTU VERUSATURK GIRISIM 42,22 -0,80 12.672.070,14 15:45
VERUS VERUSA HOLDING 237,80 1,02 6.772.508,00 15:40
VESBE VESTEL BEYAZ ESYA 19,26 2,23 244.941.490,19 15:46
VESTL VESTEL 84,65 7,83 1.476.752.798,10 15:46
VKFYO VAKIF YAT. ORT. 22,88 -1,80 12.230.952,72 15:45
VKGYO VAKIF GMYO 1,92 1,05 69.454.813,50 15:46
VKING VIKING KAGIT 39,88 -0,30 9.907.500,80 15:45
VRGYO VERA KONSEPT GMYO 50,05 -9,98 191.125.372,05 15:46
YAPRK YAPRAK SUT VE BESI CIFT. 416,50 -1,94 86.835.847,00 15:46
YATAS YATAS 27,02 1,20 20.093.780,40 15:46
YAYLA YAYLA EN. UR. TUR. VE INS 18,80 -0,16 7.034.893,86 13:55
YBTAS YIBITAS INSAAT MALZEME 185.500,00 0,16 4.817.000,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 199,50 0,25 337.260.581,40 15:46
YESIL YESIL YATIRIM HOLDING 3,98 -0,75 37.487.427,50 15:46
YGGYO YENI GIMAT GMYO 44,00 10,00 6.608.556,24 15:41
YGYO YESIL GMYO 5,44 0,37 13.197.193,85 15:45
YKBNK YAPI VE KREDI BANK. 27,64 4,62 3.039.310.568,46 15:46
YKSLN YUKSELEN CELIK 22,32 -3,38 95.872.794,86 15:45
YONGA YONGA MOBILYA 80,80 -6,05 752.173,20 13:55
YUNSA YUNSA 73,30 -3,04 46.151.860,50 15:45
YYAPI YESIL YAPI 3,69 2,79 91.351.743,86 15:46
YYLGD YAYLA GIDA 12,94 0,31 56.985.372,09 15:46
ZEDUR ZEDUR ENERJI 79,00 0,00 11.716.277,65 15:46
ZOREN ZORLU ENERJI 5,60 1,63 965.531.839,75 15:46
ZRGYO ZIRAAT GMYO 5,97 2,40 17.156.536,00 15:45

Kredi Hesaplama