FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,18 0,93 15.855.346,12 12:18
ACSEL ACIPAYAM SELULOZ 148,70 1,16 10.511.484,20 12:18
ADEL ADEL KALEMCILIK 669,50 0,60 61.160.467,00 12:18
ADESE ADESE GAYRIMENKUL 2,31 1,76 27.234.060,20 12:18
ADGYO ADRA GMYO 28,70 3,09 26.779.511,66 12:17
AEFES ANADOLU EFES 149,00 0,88 120.152.291,90 12:18
AFYON AFYON CIMENTO 14,06 1,88 273.212.837,62 12:18
AGESA AGESA HAYAT EMEKLILIK 71,80 1,84 5.207.731,00 12:17
AGHOL ANADOLU GRUBU HOLDING 267,00 1,91 191.669.814,75 12:18
AGROT AGROTECH TEKNOLOJI 37,94 -3,12 2.608.834.975,56 12:18
AGYO ATAKULE GMYO 8,33 2,08 11.744.092,25 12:18
AHGAZ AHLATCI DOGALGAZ 12,86 0,31 25.243.834,46 12:18
AKBNK AKBANK 45,68 2,88 1.359.156.581,96 12:18
AKCNS AKCANSA 142,20 0,28 28.658.395,40 12:18
AKENR AK ENERJI 11,55 10,00 431.438.579,35 12:18
AKFGY AKFEN GMYO 2,21 3,27 58.090.234,23 12:18
AKFYE AKFEN YEN. ENERJI 23,38 0,78 124.992.785,70 12:18
AKGRT AKSIGORTA 6,27 1,13 29.317.708,69 12:18
AKMGY AKMERKEZ GMYO 280,00 0,36 9.658.712,75 12:17
AKSA AKSA 98,15 2,35 58.619.072,05 12:18
AKSEN AKSA ENERJI 35,24 2,68 67.322.456,96 12:18
AKSGY AKIS GMYO 16,15 4,19 23.356.249,01 12:17
AKSUE AKSU ENERJI 13,66 0,37 5.004.318,82 12:17
AKYHO AKDENIZ YATIRIM HOLDING 5,94 -1,49 9.437.721,77 12:18
ALARK ALARKO HOLDING 131,00 1,47 226.612.709,60 12:18
ALBRK ALBARAKA TURK 4,29 1,90 18.003.139,80 12:18
ALCAR ALARKO CARRIER 1.567,00 0,13 31.532.394,00 12:18
ALCTL ALCATEL LUCENT TELETAS 109,30 -0,64 24.868.078,70 12:18
ALFAS ALFA SOLAR ENERJI 88,70 0,74 118.946.976,30 12:18
ALGYO ALARKO GMYO 42,12 0,91 23.680.770,92 12:18
ALKA ALKIM KAGIT 27,60 -0,58 9.348.884,02 12:18
ALKIM ALKIM KIMYA 32,26 -2,71 53.383.202,74 12:18
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,41 -0,13 5.493.037,52 12:18
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,38 0,21 190.920.995,26 12:18
ALVES ALVES KABLO 60,65 -2,80 496.229.214,75 12:18
ANELE ANEL ELEKTRIK 18,94 -5,96 39.301.694,25 12:18
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,46 0,89 8.428.147,98 12:18
ANHYT ANADOLU HAYAT EMEK. 44,18 5,44 13.157.419,10 12:18
ANSGR ANADOLU SIGORTA 69,80 1,01 35.047.410,65 12:15
ARASE DOGU ARAS ENERJI 62,25 0,40 13.625.525,50 12:18
ARCLK ARCELIK 148,20 0,82 149.636.612,30 12:18
ARDYZ ARD BILISIM TEKNOLOJILERI 40,24 -1,42 74.327.357,36 12:18
ARENA ARENA BILGISAYAR 41,80 -1,65 7.563.421,94 12:18
ARSAN ARSAN TEKSTIL 13,84 2,37 8.165.515,80 12:18
ARTMS ARTEMIS HALI 46,38 1,13 28.465.020,20 12:18
ARZUM ARZUM EV ALETLERI 45,20 -0,66 13.764.005,34 12:18
ASELS ASELSAN 56,55 1,53 1.335.010.413,85 12:18
ASGYO ASCE GMYO 14,53 -0,21 39.563.232,59 12:18
ASTOR ASTOR ENERJI 94,45 0,59 453.244.257,25 12:18
ASUZU ANADOLU ISUZU 98,95 7,44 466.840.836,05 12:18
ATAGY ATA GMYO 12,10 3,95 992.302,69 12:18
ATAKP ATAKEY PATATES 43,18 1,36 11.251.842,76 12:17
ATATP ATP YAZILIM 106,60 -2,29 39.656.906,20 12:18
ATEKS AKIN TEKSTIL 133,80 0,83 4.025.708,10 12:15
ATLAS ATLAS YAT. ORT. 5,34 0,56 2.944.280,87 12:18
ATSYH ATLANTIS YATIRIM HOLDING 48,80 8,44 268.985,60 09:55
AVGYO AVRASYA GMYO 7,78 -0,51 1.549.089,13 12:17
AVHOL AVRUPA YATIRIM HOLDING 42,92 -2,90 18.907.865,64 12:18
AVOD A.V.O.D GIDA VE TARIM 3,39 2,11 6.664.321,49 12:18
AVPGY AVRUPAKENT GMYO 44,56 1,09 47.721.262,42 12:18
AVTUR AVRASYA PETROL VE TUR. 10,50 0,00 3.786.788,92 12:18
AYCES ALTINYUNUS CESME 718,00 1,99 31.719.433,00 12:18
AYDEM AYDEM ENERJI 28,52 -1,59 17.528.510,60 12:18
AYEN AYEN ENERJI 25,96 1,01 4.392.343,96 12:17
AYES AYES CELIK HASIR VE CIT 41,02 1,28 67.888,10 09:55
AYGAZ AYGAZ 149,00 0,68 25.644.562,60 12:18
AZTEK AZTEK TEKNOLOJI 107,10 -0,09 25.638.385,50 12:18
BAGFS BAGFAS 25,36 0,88 20.582.740,08 12:17
BAKAB BAK AMBALAJ 42,90 3,27 8.044.683,74 12:18
BALAT BALATACILAR BALATACILIK 24,80 -0,80 139.748,00 09:55
BANVT BANVIT 154,00 -0,52 19.527.591,40 12:17
BARMA BAREM AMBALAJ 17,89 1,07 6.139.232,35 12:18
BASCM BASTAS BASKENT CIMENTO 14,98 4,61 432.023,20 09:55
BASGZ BASKENT DOGALGAZ GMYO 19,07 -0,37 6.054.053,06 12:17
BAYRK BAYRAK TABAN SANAYI 53,50 -2,90 21.227.363,30 12:18
BEGYO BATI EGE GMYO 4,27 3,14 47.745.166,84 12:18
BERA BERA HOLDING 20,76 -3,44 178.990.919,98 12:18
BEYAZ BEYAZ FILO 24,26 4,39 65.061.891,56 12:18
BFREN BOSCH FREN SISTEMLERI 1.053,00 0,57 49.299.588,00 12:18
BIENY BIEN YAPI URUNLERI 40,24 0,70 34.689.659,68 12:18
BIGCH BUYUK SEFLER BIGCHEFS 25,28 0,48 10.828.283,26 12:18
BIMAS BIM MAGAZALAR 349,00 -0,14 448.792.772,75 12:18
BINHO 1000 YATIRIMLAR HOL. 524,50 0,29 140.417.724,50 12:18
BIOEN BIOTREND CEVRE VE ENERJI 17,37 0,70 20.640.854,57 12:18
BIZIM BIZIM MAGAZALARI 41,44 -0,29 6.452.372,18 12:18
BJKAS BESIKTAS FUTBOL YAT. 49,28 -5,23 73.874.823,71 12:18
BLCYT BILICI YATIRIM 16,33 0,12 5.233.911,67 12:18
BMSCH BMS CELIK HASIR 23,48 2,98 6.596.908,70 12:17
BMSTL BMS BIRLESIK METAL 31,70 1,93 36.814.015,04 12:18
BNTAS BANTAS AMBALAJ 14,04 -0,92 19.525.688,05 12:17
BOBET BOGAZICI BETON SANAYI 33,44 -0,24 43.290.611,08 12:18
BORLS BORLEASE OTOMOTIV 31,10 0,26 25.686.573,48 12:18
BORSK BOR SEKER 36,80 -0,38 103.677.270,02 12:18
BOSSA BOSSA 10,29 -2,92 20.206.528,58 12:18
BRISA BRISA 122,60 0,33 21.500.561,00 12:18
BRKO BIRKO MENSUCAT 3,90 0,00 375.308,70 09:55
BRKSN BERKOSAN YALITIM 43,84 -8,63 70.668.375,98 12:18
BRKVY BIRIKIM VARLIK YONETIM 216,50 -4,33 4.618.810,00 12:18
BRLSM BIRLESIM MUHENDISLIK 25,78 0,62 27.256.400,14 12:18
BRMEN BIRLIK MENSUCAT 7,00 0,00 322.623,00 09:55
BRSAN BORUSAN BORU SANAYI 612,00 1,49 193.695.930,50 12:18
BRYAT BORUSAN YAT. PAZ. 3.412,50 2,48 93.324.585,00 12:18
BSOKE BATISOKE CIMENTO 22,82 6,74 76.028.007,60 12:18
BTCIM BATI CIMENTO 123,90 0,00 61.866.678,90 12:18
BUCIM BURSA CIMENTO 7,93 0,76 33.768.690,22 12:18
BURCE BURCELIK 173,20 6,00 22.904.509,10 12:18
BURVA BURCELIK VANA 145,70 7,85 13.003.987,10 12:18
BVSAN BULBULOGLU VINC 103,50 -3,54 104.508.642,00 12:18
BYDNR BAYDONER RESTORANLARI 27,34 0,37 5.510.754,72 12:18
CANTE CAN2 TERMIK 17,73 2,78 136.751.778,26 12:18
CASA CASA EMTIA PETROL 97,05 0,88 309.492,45 09:55
CATES CATES ELEKTRIK 56,50 0,62 54.735.002,75 12:18
CCOLA COCA COLA ICECEK 565,00 0,36 32.999.006,00 12:18
CELHA CELIK HALAT 42,04 -0,38 3.508.077,92 12:17
CEMAS CEMAS DOKUM 3,48 -6,45 103.573.462,58 12:18
CEMTS CEMTAS 9,64 1,58 26.111.293,25 12:18
CEOEM CEO EVENT MEDYA 17,79 -1,17 9.878.774,84 12:17
CIMSA CIMSA 31,40 0,38 88.218.703,52 12:18
CLEBI CELEBI 1.620,00 8,51 268.942.403,00 12:18
CMBTN CIMBETON 4.387,50 -1,18 90.508.047,50 12:18
CMENT CIMENTAS 585,00 0,86 606.060,00 09:55
CONSE CONSUS ENERJI 5,67 0,53 7.063.183,89 12:18
COSMO COSMOS YAT. HOLDING 132,60 0,84 5.762.847,70 12:17
CRDFA CREDITWEST FAKTORING 6,83 2,09 28.850.643,29 12:18
CRFSA CARREFOURSA 151,90 -0,33 22.734.898,10 12:18
CUSAN CUHADAROGLU METAL 24,60 0,99 5.750.079,78 12:18
CVKMD CVK MADEN 418,50 -1,01 52.669.733,75 12:18
CWENE CW ENERJI 263,25 0,57 80.361.514,00 12:18
DAGHL DAGI YATIRIM HOLDING 17,05 0,29 2.630.969,73 12:16
DAGI DAGI GIYIM 7,87 1,03 3.944.116,18 12:15
DAPGM DAP GAYRIMENKUL 33,76 0,54 109.394.085,08 12:18
DARDL DARDANEL 6,00 -1,15 20.025.611,62 12:18
DENGE DENGE HOLDING 2,94 2,44 21.668.083,76 12:18
DERHL DERLUKS YATIRIM HOLDING 9,03 -3,53 20.161.337,14 12:18
DERIM DERIMOD 32,78 3,93 8.875.444,64 12:18
DESA DESA DERI 24,10 1,43 15.716.793,10 12:18
DESPC DESPEC BILGISAYAR 63,25 -5,17 45.545.064,30 12:18
DEVA DEVA HOLDING 72,80 1,18 5.765.119,30 12:16
DGATE DATAGATE BILGISAYAR 43,68 -5,04 6.455.113,54 12:18
DGGYO DOGUS GMYO 34,04 7,04 25.485.280,66 12:18
DGNMO DOGANLAR MOBILYA 10,79 -0,92 10.474.237,02 12:18
DIRIT DIRITEKS DIRILIS TEKSTIL 15,00 0,00 89.355,00 09:55
DITAS DITAS DOGAN 22,74 3,84 68.193.071,94 12:18
DMRGD DMR UNLU MAMULLER 14,16 1,43 23.713.912,94 12:18
DMSAS DEMISAS DOKUM 5,70 -1,21 4.683.722,90 12:17
DNISI DINAMIK ISI MAKINA YALITIM 14,81 -7,15 28.574.414,64 12:18
DOAS DOGUS OTOMOTIV 310,50 0,73 399.029.111,50 12:18
DOBUR DOGAN BURDA 187,40 -8,27 28.355.886,00 12:18
DOCO DO-CO 4.800,00 -0,72 23.289.682,50 12:18
DOFER DOFER YAPI MALZEMELERI 40,04 -2,63 14.821.955,66 12:18
DOGUB DOGUSAN 20,14 0,70 8.332.182,34 12:18
DOHOL DOGAN HOLDING 13,33 5,13 494.905.324,64 12:18
DOKTA DOKTAS DOKUMCULUK 32,62 1,43 5.040.224,06 12:18
DURDO DURAN DOGAN BASIM 15,55 -0,13 2.768.964,40 12:18
DYOBY DYO BOYA 37,62 2,23 35.199.790,40 12:18
DZGYO DENIZ GMYO 4,65 0,87 2.168.018,29 12:18
EBEBK EBEBEK MAGAZACILIK 49,34 2,15 78.211.652,89 12:18
ECILC ECZACIBASI ILAC 51,55 1,58 65.691.456,95 12:18
ECZYT ECZACIBASI YATIRIM 232,60 1,71 27.528.260,50 12:18
EDATA E-DATA TEKNOLOJI 23,82 1,79 84.417.270,22 12:18
EDIP EDIP GAYRIMENKUL 15,50 0,06 5.464.998,11 12:18
EGEEN EGE ENDUSTRI 14.850,00 2,41 149.110.207,50 12:18
EGEPO NASMED EGEPOL 17,84 -1,55 5.561.096,50 12:18
EGGUB EGE GUBRE 42,24 1,10 10.517.776,38 12:17
EGPRO EGE PROFIL 225,20 3,83 52.572.637,50 12:18
EGSER EGE SERAMIK 3,61 1,12 2.938.971,17 12:18
EKGYO EMLAK KONUT GMYO 9,60 1,80 510.486.339,17 12:18
EKIZ EKIZ KIMYA 71,90 -1,84 134.740,60 09:55
EKOS EKOS TEKNOLOJI 50,40 3,70 158.866.284,21 12:18
EKSUN EKSUN GIDA 60,50 1,00 7.461.804,60 12:18
ELITE ELITE NATUREL ORGANIK GIDA 46,78 2,86 23.036.004,48 12:18
EMKEL EMEK ELEKTRIK 16,67 -0,06 14.290.760,87 12:17
EMNIS EMINIS AMBALAJ 252,25 -5,79 527.454,75 09:55
ENERY ENERYA ENERJI 153,00 0,00 49.429.764,80 12:17
ENJSA ENERJISA ENERJI 57,75 0,96 120.365.766,45 12:18
ENKAI ENKA INSAAT 34,80 0,75 202.823.573,14 12:18
ENSRI ENSARI DERI 30,36 -8,83 87.473.614,40 12:18
EPLAS EGEPLAST 6,08 0,50 4.961.597,24 12:17
ERBOS ERBOSAN 268,75 1,03 29.666.042,75 12:18
ERCB ERCIYAS CELIK BORU 152,50 0,13 37.529.933,80 12:18
EREGL EREGLI DEMIR CELIK 42,18 0,86 1.255.819.187,36 12:18
ERSU ERSU GIDA 46,82 2,77 81.867.003,28 12:18
ESCAR ESCAR FILO 241,00 -0,12 116.269.005,40 12:18
ESCOM ESCORT TEKNOLOJI 73,00 -0,14 6.200.968,15 12:18
ESEN ESENBOGA ELEKTRIK 19,85 1,02 15.509.647,55 12:17
ETILR ETILER GIDA 15,47 0,78 4.711.183,55 12:18
ETYAT EURO TREND YAT. ORT. 14,92 -0,40 1.282.159,94 12:18
EUHOL EURO YATIRIM HOLDING 3,22 -2,72 11.041.899,65 12:18
EUKYO EURO KAPITAL YAT. ORT. 27,50 5,28 2.359.335,00 09:55
EUPWR EUROPOWER ENERJI 146,70 0,48 85.246.414,80 12:18
EUREN EUROPEN ENDUSTRI 15,91 5,36 108.466.494,96 12:18
EUYO EURO YAT. ORT. 18,68 1,36 4.048.169,42 12:18
EYGYO EYG GMYO 10,71 1,52 10.618.008,84 12:18
FADE FADE GIDA 18,99 3,26 52.503.344,14 12:18
FENER FENERBAHCE FUTBOL 82,60 -0,24 38.793.030,20 12:18
FLAP FLAP KONGRE TOPLANTI HIZ. 10,48 1,75 49.031.696,64 12:18
FMIZP F-M IZMIT PISTON 308,50 0,00 12.352.402,00 12:18
FONET FONET BILGI TEKNOLOJILERI 20,84 -0,29 79.813.817,52 12:18
FORMT FORMET METAL VE CAM 2,57 0,39 14.395.753,80 12:18
FORTE FORTE BILGI ILETISIM 67,60 -0,59 26.355.736,80 12:18
FRIGO FRIGO PAK GIDA 7,40 -1,86 22.726.747,76 12:18
FROTO FORD OTOSAN 1.138,00 3,83 575.812.343,00 12:18
FZLGY FUZUL GMYO 11,99 2,22 15.227.336,40 12:18
GARAN GARANTI BANKASI 71,00 3,35 941.272.172,20 12:18
GARFA GARANTI FAKTORING 182,40 1,90 24.279.862,10 12:18
GEDIK GEDIK Y. MEN. DEG. 12,98 2,20 5.579.003,35 12:18
GEDZA GEDIZ AMBALAJ 25,98 -0,84 5.001.827,38 12:17
GENIL GEN ILAC 66,75 0,68 26.612.859,90 12:18
GENTS GENTAS 9,28 -0,96 3.445.849,63 12:18
GEREL GERSAN ELEKTRIK 37,58 -0,53 32.108.657,96 12:18
GESAN GIRISIM ELEKTRIK SANAYI 64,60 0,62 90.186.025,15 12:18
GIPTA GIPTA OFIS KIRTASIYE 44,06 1,01 23.047.979,94 12:18
GLBMD GLOBAL MEN. DEG. 37,90 -1,30 5.371.686,60 12:18
GLCVY GELECEK VARLIK YONETIMI 43,32 -0,05 14.992.490,60 12:18
GLRYH GULER YAT. HOLDING 11,27 -0,62 7.767.148,63 12:17
GLYHO GLOBAL YAT. HOLDING 12,68 0,63 44.643.262,98 12:18
GMTAS GIMAT MAGAZACILIK 7,95 1,02 3.721.310,65 12:16
GOKNR GOKNUR GIDA 21,26 0,28 17.127.607,36 12:18
GOLTS GOLTAS CIMENTO 434,50 -3,92 292.586.263,25 12:18
GOODY GOOD-YEAR 21,30 -0,09 10.774.632,56 12:18
GOZDE GOZDE GIRISIM 23,36 -5,43 120.448.299,54 12:18
GRNYO GARANTI YAT. ORT. 9,71 -1,82 2.616.508,88 12:18
GRSEL GUR-SEL TURIZM TASIMACILIK 67,80 -0,59 9.234.128,20 12:17
GRTRK GRAINTURK TARIM 67,80 0,07 7.054.229,55 12:17
GSDDE GSD DENIZCILIK 10,15 -2,31 24.236.810,85 12:18
GSDHO GSD HOLDING 4,00 3,36 39.872.793,12 12:18
GSRAY GALATASARAY SPORTIF 6,60 0,46 34.278.654,23 12:18
GUBRF GUBRE FABRIK. 167,90 1,08 1.840.375.657,60 12:18
GWIND GALATA WIND ENERJI 24,84 -0,88 37.869.632,76 12:18
GZNMI GEZINOMI SEYAHAT 42,24 1,05 12.658.086,28 12:18
HALKB T. HALK BANKASI 13,38 1,83 230.074.468,27 12:18
HATEK HATAY TEKSTIL 13,39 -0,45 9.125.949,62 12:18
HATSN HATSAN GEMI 64,00 -0,16 48.948.000,85 12:18
HDFGS HEDEF GIRISIM 2,25 4,65 66.559.744,80 12:18
HEDEF HEDEF HOLDING 25,30 0,56 3.117.494,86 12:18
HEKTS HEKTAS 17,28 5,88 1.148.848.122,65 12:18
HKTM HIDROPAR HAREKET KONTROL 19,48 1,09 4.144.064,50 12:18
HLGYO HALK GMYO 2,90 1,05 24.857.311,46 12:18
HTTBT HITIT BILGISAYAR 64,80 1,25 2.860.680,55 12:18
HUBVC HUB GIRISIM 11,70 1,74 6.078.640,91 12:15
HUNER HUN YENILENEBILIR ENERJI 6,85 0,88 10.098.144,32 12:18
HURGZ HURRIYET GZT. 4,84 0,83 8.993.130,91 12:18
ICBCT ICBC TURKEY BANK 15,04 1,62 5.251.692,69 12:18
ICUGS ICU GIRISIM 15,15 0,93 1.410.557,47 12:17
IDGYO IDEALIST GMYO 6,06 -0,16 620.528,11 12:06
IEYHO ISIKLAR ENERJI YAPI HOL. 4,93 -0,80 37.292.188,94 12:18
IHAAS IHLAS HABER AJANSI 13,36 0,60 2.777.452,62 12:18
IHEVA IHLAS EV ALETLERI 2,30 0,44 7.591.780,53 12:18
IHGZT IHLAS GAZETECILIK 1,08 0,00 4.533.206,14 12:18
IHLAS IHLAS HOLDING 1,01 0,00 7.878.437,30 12:18
IHLGM IHLAS GAYRIMENKUL 1,32 2,33 10.468.083,05 12:18
IHYAY IHLAS YAYIN HOLDING 2,51 0,40 3.519.204,51 12:17
IMASM IMAS MAKINA 16,32 -2,28 67.345.313,76 12:18
INDES INDEKS BILGISAYAR 9,25 1,09 27.695.709,80 12:18
INFO INFO YATIRIM 11,16 1,27 6.117.128,67 12:18
INGRM INGRAM BILISIM 587,00 -1,68 26.232.494,00 12:18
INTEM INTEMA 312,00 0,65 11.396.780,00 12:18
INVEO INVEO YATIRIM HOLDING 42,44 2,22 33.918.327,22 12:18
INVES INVESTCO HOLDING 337,00 0,60 2.571.886,75 12:17
IPEKE IPEK DOGAL ENERJI 37,10 1,26 62.129.326,72 12:18
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 130,40 -0,84 143.440,00 09:55
ISBTR IS BANKASI (B) 509.000,00 6,13 3.994.175,00 18:10
ISCTR IS BANKASI (C) 11,14 2,77 2.046.819.268,92 12:18
ISDMR ISKENDERUN DEMIR CELIK 34,80 0,93 33.303.303,02 12:18
ISFIN IS FIN.KIR. 10,31 0,49 30.546.909,01 12:18
ISGSY IS GIRISIM 25,44 -0,24 6.250.183,12 12:18
ISGYO IS GMYO 14,50 2,11 40.762.153,73 12:18
ISKPL ISIK PLASTIK 7,95 1,15 6.372.041,38 12:15
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,98 3,34 107.606.661,28 12:18
ISSEN ISBIR SENTETIK DOKUMA 10,18 0,99 2.381.524,09 12:17
ISYAT IS YAT. ORT. 11,13 1,27 8.613.638,31 12:18
IZENR IZDEMIR ENERJI 27,20 1,34 32.435.070,60 12:18
IZFAS IZMIR FIRCA 16,91 0,36 20.004.750,97 12:17
IZINV IZ YATIRIM HOLDING 55,00 -1,26 17.583.771,30 12:18
IZMDC IZMIR DEMIR CELIK 6,73 1,97 41.094.195,38 12:18
JANTS JANTSA JANT SANAYI 334,00 -4,30 396.996.794,25 12:18
KAPLM KAPLAMIN 172,60 -3,31 7.576.040,20 12:17
KAREL KAREL ELEKTRONIK 14,18 -0,28 6.425.272,95 12:18
KARSN KARSAN OTOMOTIV 10,04 2,87 149.835.707,87 12:18
KARTN KARTONSAN 144,10 -3,29 74.582.650,10 12:18
KARYE KARTAL YEN. ENERJI 38,72 0,16 23.206.713,10 12:18
KATMR KATMERCILER EKIPMAN 2,10 0,96 29.344.670,03 12:18
KAYSE KAYSERI SEKER FABRIKASI 29,06 0,62 31.609.218,78 12:18
KBORU KUZEY BORU 114,20 -4,03 477.941.877,20 12:18
KCAER KOCAER CELIK 46,36 2,02 162.231.997,86 12:18
KCHOL KOC HOLDING 196,80 3,04 1.030.262.240,30 12:18
KENT KENT GIDA 1.300,00 -1,14 1.229.800,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,38 3,03 467.103,56 09:55
KERVT KEREVITAS GIDA 12,56 0,56 4.075.648,52 12:18
KFEIN KAFEIN YAZILIM 137,30 -1,08 26.777.079,20 12:18
KGYO KORAY GMYO 33,52 -1,06 3.696.855,80 12:17
KIMMR KIM MARKET-ERSAN ALISVERIS 10,78 1,89 32.002.990,54 12:18
KLGYO KILER GMYO 5,38 1,51 7.501.923,13 12:18
KLKIM KALEKIM KIMYEVI MADDELER 26,92 0,60 12.951.316,38 12:18
KLMSN KLIMASAN KLIMA 28,38 -0,35 12.449.196,90 12:18
KLNMA T. KALKINMA BANK. 15,10 -1,31 193.491,40 09:55
KLNMAR T. KALKINMA BANK. - RHKP 16,94 1,93 334.149,43 12:10
KLRHO KILER HOLDING 42,74 -0,60 6.001.312,64 12:18
KLSER KALESERAMIK 60,20 1,01 42.461.673,75 12:18
KLSYN KOLEKSIYON MOBILYA 5,89 1,90 3.277.979,15 12:18
KMPUR KIMTEKS POLIURETAN 56,50 0,89 15.663.352,90 12:18
KNFRT KONFRUT GIDA 10,38 1,96 5.793.222,01 12:18
KONKA KONYA KAGIT 46,30 1,22 11.160.448,00 12:18
KONTR KONTROLMATIK TEKNOLOJI 228,30 2,06 314.948.234,10 12:18
KONYA KONYA CIMENTO 9.997,50 -0,22 188.710.610,00 12:18
KOPOL KOZA POLYESTER 47,30 0,68 13.734.471,40 12:18
KORDS KORDSA TEKNIK TEKSTIL 86,50 2,00 42.932.371,40 12:18
KOZAA KOZA MADENCILIK 46,62 1,75 159.344.032,88 12:18
KOZAL KOZA ALTIN 22,10 2,31 694.101.041,02 12:18
KRDMA KARDEMIR (A) 19,00 1,77 7.804.217,65 12:18
KRDMB KARDEMIR (B) 17,89 0,90 6.292.280,94 12:18
KRDMD KARDEMIR (D) 22,80 1,15 286.677.659,30 12:18
KRGYO KORFEZ GMYO 23,18 1,05 4.089.839,36 12:18
KRONT KRON TEKNOLOJI 21,14 -0,66 5.141.931,78 12:18
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,99 0,76 3.530.483,65 12:18
KRSTL KRISTAL KOLA 8,90 1,37 13.167.114,71 12:18
KRTEK KARSU TEKSTIL 32,18 1,77 3.832.327,26 12:17
KRVGD KERVAN GIDA 27,58 0,36 4.396.605,84 12:18
KSTUR KUSTUR KUSADASI TURIZM 5.495,00 -9,99 2.928.835,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 124,20 -2,97 23.846.407,50 12:18
KTSKR KUTAHYA SEKER FABRIKASI 65,65 1,86 8.844.556,75 12:18
KUTPO KUTAHYA PORSELEN 89,20 3,36 47.805.018,75 12:18
KUVVA KUVVA GIDA 43,94 2,19 10.413,78 09:55
KUYAS KUYAS YATIRIM 44,18 1,05 7.769.680,52 12:18
KZBGY KIZILBUK GYO 20,24 0,30 10.538.233,80 12:18
KZGYO KUZUGRUP GMYO 22,38 0,63 17.269.409,82 12:18
LIDER LDR TURIZM 70,50 -0,63 16.367.581,90 12:16
LIDFA LIDER FAKTORING 8,17 0,74 9.990.795,23 12:18
LINK LINK BILGISAYAR 364,25 2,61 23.413.019,00 12:18
LKMNH LOKMAN HEKIM SAGLIK 57,35 -0,17 4.282.486,55 12:18
LMKDC LIMAK DOGU ANADOLU 30,12 -0,59 196.850.708,52 12:18
LOGO LOGO YAZILIM 79,20 0,70 15.462.311,15 12:18
LRSHO LORAS HOLDING 2,84 -0,70 11.992.347,52 12:18
LUKSK LUKS KADIFE 99,30 2,21 6.873.762,60 12:18
MAALT MARMARIS ALTINYUNUS 1.207,00 4,50 25.549.384,00 12:18
MACKO MACKOLIK INTERNET HIZMETLERI 71,55 9,99 27.197.741,75 12:11
MAGEN MARGUN ENERJI 15,70 1,09 48.939.248,06 12:18
MAKIM MAKIM MAKINE 23,94 2,66 20.073.312,52 12:18
MAKTK MAKINA TAKIM 6,15 1,15 23.298.692,14 12:18
MANAS MANAS ENERJI YONETIMI 9,52 1,82 7.233.794,96 12:18
MARBL TUREKS TURUNC MADENCILIK 16,87 -0,06 23.072.904,97 12:18
MARKA MARKA YATIRIM HOLDING 106,00 3,82 15.529.744,90 12:15
MARTI MARTI OTEL 4,12 5,10 29.031.858,44 12:18
MAVI MAVI GIYIM 71,25 0,78 73.484.550,85 12:18
MEDTR MEDITERA TIBBI MALZEME 30,60 1,19 4.885.321,86 12:18
MEGAP MEGA POLIETILEN 4,70 2,17 16.298.391,36 12:18
MEGMT MEGA METAL 43,92 -0,36 72.003.037,70 12:18
MEKAG MEKA BETON 62,55 3,13 43.015.409,05 12:18
MEPET METRO PETROL VE TESISLERI 12,73 8,80 6.484.956,40 12:18
MERCN MERCAN KIMYA 13,02 0,15 3.880.074,11 12:18
MERIT MERIT TURIZM 103,90 4,21 8.688.840,50 12:18
MERKO MERKO GIDA 12,39 -0,96 9.270.001,02 12:18
METRO METRO HOLDING 2,41 1,69 3.514.581,41 12:18
METUR METEMTUR YATIRIM 9,03 -2,27 19.496.312,43 12:18
MGROS MIGROS TICARET 414,25 1,28 212.031.539,25 12:18
MHRGY MHR GMYO 5,07 0,80 15.725.794,71 12:18
MIATK MIA TEKNOLOJI 60,55 -2,10 446.705.331,80 12:18
MIPAZ MILPA 89,15 -1,38 16.068.061,15 12:18
MMCAS MMC SAN. VE TIC. YAT. 13,68 -0,07 107.921,52 09:55
MNDRS MENDERES TEKSTIL 10,89 1,49 11.901.580,46 12:16
MNDTR MONDI TURKEY 6,29 0,00 5.991.638,89 12:18
MOBTL MOBILTEL ILETISIM 5,71 -0,17 24.314.934,42 12:18
MOGAN MOGAN ENERJI 17,70 0,91 507.059.463,97 12:18
MPARK MLP SAGLIK 179,50 1,64 35.640.717,70 12:18
MRGYO MARTI GMYO 4,43 1,84 15.204.062,96 12:18
MRSHL MARSHALL 2.189,00 0,88 38.938.201,00 12:18
MSGYO MISTRAL GMYO 13,25 1,92 2.059.182,96 12:10
MTRKS MATRIKS BILGI DAGITIM 71,10 -0,70 7.984.255,15 12:18
MTRYO METRO YAT. ORT. 8,75 0,69 381.702,97 12:17
MZHLD MAZHAR ZORLU HOLDING 7,87 0,25 3.200.759,57 12:18
NATEN NATUREL ENERJI 52,25 0,67 32.429.853,15 12:18
NETAS NETAS TELEKOM. 77,95 -0,95 45.977.445,90 12:18
NIBAS NIGBAS NIGDE BETON 20,48 -1,35 8.508.340,84 12:18
NTGAZ NATURELGAZ 15,93 -2,33 21.604.396,95 12:18
NTHOL NET HOLDING 28,48 0,35 11.879.644,22 12:17
NUGYO NUROL GMYO 6,87 2,08 4.453.117,14 12:18
NUHCM NUH CIMENTO 296,50 -1,98 56.794.615,50 12:18
OBAMS OBA MAKARNACILIK 44,14 1,47 325.026.943,36 12:18
OBASE OBASE BILGISAYAR 47,42 -1,21 10.640.457,04 12:18
ODAS ODAS ELEKTRIK 8,85 1,84 256.751.489,29 12:18
ODINE ODINE TEKNOLOJI 53,10 9,98 22.269.927,60 12:18
OFSYM OFIS YEM GIDA 45,62 1,38 12.804.498,70 12:17
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 184,00 0,27 16.675.163,70 12:18
ORCAY ORCAY ORTAKOY CAY SANAYI 12,00 0,50 8.672.413,12 12:18
ORGE ORGE ENERJI ELEKTRIK 69,80 0,87 13.973.057,30 12:18
ORMA ORMA ORMAN MAHSULLERI 227,40 0,00 355.881,00 09:55
OSMEN OSMANLI MENKUL 200,40 1,26 2.255.484,20 12:18
OSTIM OSTIM ENDUSTRIYEL YAT 5,83 0,34 7.573.801,51 12:18
OTKAR OTOKAR 458,00 2,69 57.628.728,25 12:18
OTTO OTTO HOLDING 336,75 2,43 69.707,25 09:55
OYAKC OYAK CIMENTO 59,00 0,43 183.096.585,25 12:18
OYAYO OYAK YAT. ORT. 39,34 -9,98 725.862,34 09:55
OYLUM OYLUM SINAI YATIRIMLAR 10,38 0,78 5.598.527,98 12:18
OYYAT OYAK YATIRIM MENKUL 41,66 -0,48 2.219.718,52 12:17
OZGYO OZDERICI GMYO 5,22 2,35 5.246.662,18 12:17
OZKGY OZAK GMYO 8,00 1,78 14.242.711,87 12:18
OZRDN OZERDEN AMBALAJ 58,05 -1,19 7.472.857,80 12:18
OZSUB OZSU BALIK 30,10 -0,99 8.986.660,44 12:17
PAGYO PANORA GMYO 36,46 1,56 3.575.652,86 12:15
PAMEL PAMEL ELEKTRIK 132,80 0,84 7.922.190,60 12:18
PAPIL PAPILON SAVUNMA 131,30 2,58 24.605.749,80 12:18
PARSN PARSAN 98,65 2,12 12.829.729,50 12:18
PASEU PASIFIK EURASIA LOJISTIK 54,45 0,65 18.242.179,90 12:18
PATEK PASIFIK TEKNOLOJI 127,60 -3,04 235.672.392,30 12:18
PCILT PC ILETISIM MEDYA 13,00 -0,31 12.826.177,93 12:18
PEGYO PERA GMYO 20,80 3,90 136.918.535,04 12:18
PEKGY PEKER GMYO 11,39 -0,44 455.102.840,44 12:18
PENGD PENGUEN GIDA 6,46 0,62 4.547.277,64 12:18
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,27 1,00 43.393.742,67 12:18
PETKM PETKIM 20,38 1,90 1.107.459.021,44 12:18
PETUN PINAR ET VE UN 82,35 1,17 3.584.992,45 12:18
PGSUS PEGASUS 806,50 1,90 754.708.211,50 12:18
PINSU PINAR SU 23,14 -1,95 6.412.595,10 12:17
PKART PLASTIKKART 85,30 -3,83 21.050.622,35 12:18
PKENT PETROKENT TURIZM 339,25 0,00 35.919.425,75 12:18
PLTUR PLATFORM TURIZM 16,57 0,73 9.647.686,57 12:18
PNLSN PANELSAN CATI CEPHE 82,45 1,48 9.119.784,15 12:18
PNSUT PINAR SUT 82,80 1,66 5.131.680,40 12:18
POLHO POLISAN HOLDING 14,64 2,38 73.265.352,55 12:18
POLTK POLITEKNIK METAL 20.550,00 0,04 9.538.787,50 12:15
PRDGS PARDUS GIRISIM 6,38 -0,31 7.044.905,76 12:17
PRKAB TURK PRYSMIAN KABLO 33,90 1,25 10.023.146,42 12:18
PRKME PARK ELEK.MADENCILIK 21,80 0,93 6.954.649,62 12:18
PRZMA PRIZMA PRESS MATBAACILIK 56,85 -0,09 12.010.139,60 12:18
PSDTC PERGAMON DIS TICARET 119,00 -5,56 9.840.746,90 12:18
PSGYO PASIFIK GMYO 6,46 0,47 18.674.476,18 12:18
QNBFB QNB FINANSBANK 310,00 4,29 1.313.160,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 174,20 0,00 509.883,40 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,02 0,50 49.340.781,44 12:18
RALYH RAL YATIRIM HOLDING 125,50 1,21 12.488.914,30 12:18
RAYSG RAY SIGORTA 409,75 -1,56 26.431.031,25 12:18
REEDR REEDER TEKNOLOJI 51,30 -2,01 623.223.499,15 12:18
RNPOL RAINBOW POLIKARBONAT 37,60 0,80 4.990.364,54 12:18
RODRG RODRIGO TEKSTIL 91,25 -0,82 3.190.299,20 12:18
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,30 0,74 7.664.366,88 12:18
RUBNS RUBENIS TEKSTIL 26,16 -0,08 3.077.195,36 12:16
RYGYO REYSAS GMYO 28,10 0,36 18.508.336,78 12:17
RYSAS REYSAS LOJISTIK 36,12 -3,11 21.306.639,86 12:18
SAFKR SAFKAR EGE SOGUTMACILIK 37,26 -0,43 8.955.506,66 12:18
SAHOL SABANCI HOLDING 80,95 2,99 1.343.305.978,65 12:18
SAMAT SARAY MATBAACILIK 47,26 -3,16 35.597.030,84 12:18
SANEL SANEL MUHENDISLIK 27,16 -1,09 1.072.156,36 12:18
SANFM SANIFOAM ENDUSTRI 67,20 -0,88 37.553.541,45 12:17
SANKO SANKO PAZARLAMA 22,66 0,71 8.556.949,24 12:17
SARKY SARKUYSAN 30,72 0,99 12.294.197,42 12:18
SASA SASA POLYESTER 43,00 9,97 1.224.328.617,58 12:18
SAYAS SAY YENILENEBILIR ENERJI 80,20 1,52 34.123.451,00 12:18
SDTTR SDT UZAY VE SAVUNMA 307,50 -0,32 104.815.186,50 12:18
SEGYO SEKER GMYO 4,22 0,96 15.667.679,01 12:18
SEKFK SEKER FIN. KIR. 17,27 3,66 10.864.740,36 12:18
SEKUR SEKURO PLASTIK 15,75 0,19 4.709.393,85 12:18
SELEC SELCUK ECZA DEPOSU 50,75 1,00 19.197.061,22 12:18
SELGD SELCUK GIDA 55,35 -2,72 3.138.137,35 12:18
SELVA SELVA GIDA 15,69 0,51 9.999.075,60 12:18
SEYKM SEYITLER KIMYA 5,98 1,01 3.575.193,65 12:17
SILVR SILVERLINE ENDUSTRI 17,67 1,79 6.618.770,51 12:18
SISE SISE CAM 45,36 0,76 597.072.283,06 12:18
SKBNK SEKERBANK 4,15 1,72 42.910.262,62 12:18
SKTAS SOKTAS 4,79 3,01 9.438.081,49 12:18
SKYLP SKYALP FINANSAL TEKNOLOJILER 141,30 0,21 11.058.163,10 12:18
SKYMD SEKER YATIRIM 11,03 4,06 20.521.738,64 12:18
SMART SMARTIKS YAZILIM 43,96 -2,35 30.868.859,38 12:18
SMRTG SMART GUNES ENERJISI TEK. 55,10 2,13 168.290.237,15 12:18
SNGYO SINPAS GMYO 4,00 2,04 13.548.196,12 12:18
SNICA SANICA ISI SANAYI 35,48 0,40 18.451.278,16 12:18
SNKRN SENKRON SIBER GUVENLIK YAZILIM 35,00 0,00 339.535,00 09:55
SNPAM SONMEZ PAMUKLU 86,75 0,00 683.069,50 09:55
SODSN SODAS SODYUM SANAYII 215,10 -4,53 2.863.411,20 09:55
SOKE SOKE DEGIRMENCILIK 16,42 0,74 9.907.157,76 12:18
SOKM SOK MARKETLER TICARET 58,30 0,60 229.100.135,15 12:18
SONME SONMEZ FILAMENT 80,40 -2,37 2.025.858,50 12:18
SRVGY SERVET GMYO 280,50 -0,18 6.537.071,25 12:16
SUMAS SUMAS SUNI TAHTA 628,50 1,78 596.446,50 09:55
SUNTK SUN TEKSTIL 16,71 1,15 1.389.126,54 12:18
SURGY SUR TATIL EVLERI GMYO 41,24 -0,05 32.174.367,54 12:18
SUWEN SUWEN TEKSTIL 20,02 0,60 5.557.597,40 12:18
TABGD TAB GIDA 128,30 1,26 88.761.682,40 12:18
TARKM TARKIM BITKI KORUMA 635,00 -0,55 59.893.731,50 12:18
TATEN TATLIPINAR ENERJI URETIM 32,44 0,68 25.306.738,20 12:18
TATGD TAT GIDA 25,32 0,64 17.598.179,22 12:18
TAVHL TAV HAVALIMANLARI 174,60 0,98 224.008.249,90 12:18
TBORG T.TUBORG 85,00 0,00 217.515,00 09:55
TCELL TURKCELL 68,00 1,87 587.464.583,00 12:18
TDGYO TREND GMYO 11,52 2,04 32.643.236,24 12:18
TEKTU TEK-ART TURIZM 3,24 0,31 3.026.506,76 12:15
TERA TERA YATIRIM MENKUL DEGERLER 39,06 2,25 3.231.156,36 12:17
TETMT TETAMAT GIDA 13.897,50 5,28 31.115.152,50 12:17
TEZOL EUROPAP TEZOL KAGIT 19,82 -0,40 43.775.105,64 12:18
TGSAS TGS DIS TICARET 57,00 -3,39 10.983.816,75 12:18
THYAO TURK HAVA YOLLARI 290,50 2,74 5.416.966.645,75 12:18
TKFEN TEKFEN HOLDING 41,08 1,63 95.025.761,06 12:18
TKNSA TEKNOSA IC VE DIS TICARET 40,30 0,35 52.253.986,68 12:18
TLMAN TRABZON LIMAN 120,90 3,60 23.948.145,70 12:18
TMPOL TEMAPOL POLIMER PLASTIK 100,00 -2,91 20.749.763,65 12:18
TMSN TUMOSAN MOTOR VE TRAKTOR 155,90 8,26 342.806.523,10 12:18
TNZTP TAPDI TINAZTEPE 60,40 0,50 5.037.968,95 12:18
TOASO TOFAS OTO. FAB. 272,50 2,44 412.628.165,75 12:18
TRCAS TURCAS PETROL 23,86 1,10 10.071.518,82 12:17
TRGYO TORUNLAR GMYO 38,92 2,42 40.653.070,64 12:16
TRILC TURK ILAC SERUM 16,54 0,18 44.963.348,44 12:18
TSGYO TSKB GMYO 11,05 0,91 7.885.960,04 12:15
TSKB T.S.K.B. 8,39 2,19 49.550.994,19 12:18
TSPOR TRABZONSPOR SPORTIF 1,41 0,00 10.444.822,52 12:18
TTKOM TURK TELEKOM 30,82 0,65 310.994.346,42 12:18
TTRAK TURK TRAKTOR 948,50 3,15 296.785.406,50 12:18
TUCLK TUGCELIK 11,53 -0,60 6.955.580,03 12:18
TUKAS TUKAS 7,94 0,63 42.861.813,98 12:18
TUPRS TUPRAS 172,30 1,53 1.354.796.214,30 12:18
TUREX TUREKS TURIZM TASIMACILIK 44,28 2,74 27.159.800,54 12:18
TURGG TURKER PROJE GAYRIMENKUL 708,00 0,35 12.568.911,00 12:18
TURSG TURKIYE SIGORTA 51,85 2,07 39.692.731,10 12:18
UFUK UFUK YATIRIM 281,00 3,69 2.842.553,00 12:16
ULAS ULASLAR TURIZM YAT. 25,88 -1,75 3.474.491,50 12:18
ULKER ULKER BISKUVI 104,10 3,69 191.833.956,50 12:18
ULUFA ULUSAL FAKTORING 11,90 0,51 9.332.174,74 12:18
ULUSE ULUSOY ELEKTRIK 162,50 -2,17 4.874.533,00 12:18
ULUUN ULUSOY UN SANAYI 26,76 2,14 13.139.575,58 12:18
UMPAS UMPAS HOLDING 11,00 1,10 93.137,00 09:55
UNLU UNLU YATIRIM HOLDING 16,04 1,52 11.940.257,21 12:18
USAK USAK SERAMIK 10,16 -0,68 6.080.868,05 12:16
UZERB UZERTAS BOYA 499,00 3,10 2.406.178,00 09:55
VAKBN VAKIFLAR BANKASI 14,47 2,19 275.668.633,48 12:18
VAKFN VAKIF FIN. KIR. 2,76 0,73 16.270.827,43 12:18
VAKFNR VAKIF FIN. KIR. - RHKP 1,75 1,16 7.274.105,51 12:18
VAKKO VAKKO TEKSTIL 77,00 1,52 7.349.314,65 12:18
VANGD VANET GIDA 22,00 -1,17 3.930.386,62 12:15
VBTYZ VBT YAZILIM 33,68 -0,65 17.138.180,74 12:18
VERTU VERUSATURK GIRISIM 42,74 0,42 7.185.240,34 12:18
VERUS VERUSA HOLDING 240,30 2,08 3.674.604,70 12:18
VESBE VESTEL BEYAZ ESYA 19,25 2,18 188.782.191,71 12:18
VESTL VESTEL 84,60 7,77 1.071.770.200,30 12:18
VKFYO VAKIF YAT. ORT. 22,98 -1,37 7.942.474,52 12:18
VKGYO VAKIF GMYO 1,92 1,05 22.519.303,35 12:18
VKING VIKING KAGIT 39,82 -0,45 5.770.104,38 12:18
VRGYO VERA KONSEPT GMYO 50,05 -9,98 162.288.313,80 12:18
YAPRK YAPRAK SUT VE BESI CIFT. 423,75 -0,24 43.551.883,75 12:18
YATAS YATAS 26,98 1,05 9.167.147,66 12:18
YAYLA YAYLA EN. UR. TUR. VE INS 18,83 0,00 931.802,55 09:55
YBTAS YIBITAS INSAAT MALZEME 185.200,00 -0,43 2.443.987,50 18:10
YEOTK YEO TEKNOLOJI ENERJI 199,50 0,25 130.787.829,90 12:18
YESIL YESIL YATIRIM HOLDING 3,99 -0,50 28.667.065,76 12:18
YGGYO YENI GIMAT GMYO 44,00 10,00 6.530.412,24 12:16
YGYO YESIL GMYO 5,40 -0,37 7.887.897,69 12:18
YKBNK YAPI VE KREDI BANK. 27,18 2,88 1.539.867.470,58 12:18
YKSLN YUKSELEN CELIK 22,04 -4,59 74.644.581,32 12:18
YONGA YONGA MOBILYA 85,00 -1,16 118.150,00 09:55
YUNSA YUNSA 73,60 -2,65 30.129.882,30 12:18
YYAPI YESIL YAPI 3,66 1,95 76.061.966,94 12:18
YYLGD YAYLA GIDA 13,03 1,01 26.885.184,13 12:18
ZEDUR ZEDUR ENERJI 80,20 1,52 7.756.407,65 12:18
ZOREN ZORLU ENERJI 5,61 1,81 700.074.925,40 12:18
ZRGYO ZIRAAT GMYO 5,96 2,23 6.292.014,17 12:18

Kredi Hesaplama