FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,28 1,29 7.351.248,60 10:36
ACSEL ACIPAYAM SELULOZ 148,80 1,22 2.897.984,10 10:37
ADEL ADEL KALEMCILIK 656,50 2,18 50.175.505,50 10:37
ADESE ADESE GAYRIMENKUL 2,32 1,31 11.555.446,45 10:36
ADGYO ADRA GMYO 28,52 1,49 9.830.968,50 10:36
AEFES ANADOLU EFES 152,20 0,66 78.080.904,80 10:36
AFYON AFYON CIMENTO 13,63 -1,09 50.228.725,96 10:36
AGESA AGESA HAYAT EMEKLILIK 72,40 0,14 3.295.267,05 10:36
AGHOL ANADOLU GRUBU HOLDING 269,25 -1,37 56.324.813,00 10:36
AGROT AGROTECH TEKNOLOJI 36,50 3,52 377.632.465,82 10:37
AGYO ATAKULE GMYO 8,23 0,61 1.864.835,97 10:36
AHGAZ AHLATCI DOGALGAZ 13,23 0,08 24.461.215,07 10:37
AKBNK AKBANK 46,66 -0,26 434.335.957,00 10:37
AKCNS AKCANSA 146,20 0,48 14.073.612,60 10:37
AKENR AK ENERJI 12,70 9,96 136.470.556,11 10:36
AKFGY AKFEN GMYO 2,22 0,91 11.650.322,69 10:37
AKFYE AKFEN YEN. ENERJI 22,40 0,90 30.304.910,90 10:36
AKGRT AKSIGORTA 6,24 0,81 15.204.685,35 10:36
AKMGY AKMERKEZ GMYO 275,50 -0,36 3.065.094,25 10:36
AKSA AKSA 98,95 -0,50 21.923.446,25 10:37
AKSEN AKSA ENERJI 35,10 -0,23 22.310.234,66 10:36
AKSGY AKIS GMYO 16,14 1,51 7.714.823,75 10:36
AKSUE AKSU ENERJI 13,60 0,67 1.161.698,15 10:36
AKYHO AKDENIZ YATIRIM HOLDING 6,04 -0,66 2.856.338,17 10:36
ALARK ALARKO HOLDING 132,60 0,45 147.986.339,00 10:36
ALBRK ALBARAKA TURK 4,37 0,23 8.358.580,63 10:36
ALCAR ALARKO CARRIER 1.593,00 1,27 20.241.352,00 10:36
ALCTL ALCATEL LUCENT TELETAS 114,60 5,04 20.152.003,70 10:37
ALFAS ALFA SOLAR ENERJI 89,60 1,01 64.738.210,60 10:37
ALGYO ALARKO GMYO 43,00 0,80 10.263.283,44 10:36
ALKA ALKIM KAGIT 26,80 -0,07 4.200.482,54 10:36
ALKIM ALKIM KIMYA 32,50 1,18 4.839.231,92 10:36
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,40 -1,33 3.992.773,10 10:36
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,96 1,26 130.002.815,51 10:36
ALVES ALVES KABLO 60,05 4,43 204.541.618,05 10:37
ANELE ANEL ELEKTRIK 18,63 0,59 5.077.043,70 10:36
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,49 0,81 2.331.770,58 10:36
ANHYT ANADOLU HAYAT EMEK. 43,02 -0,14 3.391.486,34 10:36
ANSGR ANADOLU SIGORTA 69,10 0,14 14.735.397,20 10:36
ARASE DOGU ARAS ENERJI 64,30 1,66 27.018.147,85 10:37
ARCLK ARCELIK 149,20 0,13 98.269.125,50 10:36
ARDYZ ARD BILISIM TEKNOLOJILERI 40,80 2,51 77.420.188,04 10:37
ARENA ARENA BILGISAYAR 40,26 0,60 2.616.786,08 10:36
ARSAN ARSAN TEKSTIL 14,30 1,06 7.668.709,56 10:36
ARTMS ARTEMIS HALI 46,28 -3,58 17.304.490,38 10:37
ARZUM ARZUM EV ALETLERI 50,90 6,04 31.163.928,24 10:37
ASELS ASELSAN 56,35 1,62 657.789.982,60 10:37
ASGYO ASCE GMYO 14,62 0,97 11.688.652,28 10:36
ASTOR ASTOR ENERJI 95,20 2,42 290.705.102,40 10:37
ASUZU ANADOLU ISUZU 96,95 -0,05 125.525.906,00 10:36
ATAGY ATA GMYO 11,95 1,27 325.406,29 10:36
ATAKP ATAKEY PATATES 42,96 1,80 4.967.201,02 10:36
ATATP ATP YAZILIM 107,80 3,85 20.747.894,00 10:36
ATEKS AKIN TEKSTIL 139,90 -4,11 10.715.608,00 10:36
ATLAS ATLAS YAT. ORT. 5,37 -0,92 297.835,66 10:34
ATSYH ATLANTIS YATIRIM HOLDING 44,88 0,18 695.640,00 09:55
AVGYO AVRASYA GMYO 7,76 0,65 409.002,63 10:36
AVHOL AVRUPA YATIRIM HOLDING 41,80 1,36 13.687.293,22 10:36
AVOD A.V.O.D GIDA VE TARIM 3,41 0,00 2.733.094,26 10:36
AVPGY AVRUPAKENT GMYO 44,36 1,23 22.182.459,64 10:36
AVTUR AVRASYA PETROL VE TUR. 10,35 1,77 2.253.221,41 10:36
AYCES ALTINYUNUS CESME 707,00 0,00 9.381.670,50 10:36
AYDEM AYDEM ENERJI 29,08 -0,41 3.336.800,52 10:36
AYEN AYEN ENERJI 26,40 -0,38 4.238.664,32 10:36
AYES AYES CELIK HASIR VE CIT 41,00 0,99 86.469,00 09:55
AYGAZ AYGAZ 151,30 1,07 10.947.726,90 10:36
AZTEK AZTEK TEKNOLOJI 106,30 1,33 11.936.327,90 10:36
BAGFS BAGFAS 24,86 -0,08 4.013.073,70 10:36
BAKAB BAK AMBALAJ 42,20 -0,52 1.050.967,40 10:36
BALAT BALATACILAR BALATACILIK 22,32 -10,00 589.672,08 09:55
BANVT BANVIT 154,60 0,72 7.148.872,70 10:37
BARMA BAREM AMBALAJ 17,99 1,24 3.154.051,58 10:37
BASCM BASTAS BASKENT CIMENTO 16,56 9,96 1.604.813,04 09:55
BASGZ BASKENT DOGALGAZ GMYO 19,01 -0,05 2.991.138,65 10:37
BAYRK BAYRAK TABAN SANAYI 53,05 0,66 12.642.182,90 10:36
BEGYO BATI EGE GMYO 4,12 0,24 22.629.340,93 10:36
BERA BERA HOLDING 20,36 -1,55 87.822.346,68 10:37
BEYAZ BEYAZ FILO 22,96 -2,30 8.253.801,46 10:36
BFREN BOSCH FREN SISTEMLERI 1.046,00 0,67 34.242.868,00 10:36
BIENY BIEN YAPI URUNLERI 42,06 5,41 68.867.226,50 10:37
BIGCH BUYUK SEFLER BIGCHEFS 25,16 1,21 3.599.654,02 10:36
BIMAS BIM MAGAZALAR 359,00 2,13 336.200.177,00 10:36
BINHO 1000 YATIRIMLAR HOL. 525,50 1,35 80.609.579,00 10:36
BIOEN BIOTREND CEVRE VE ENERJI 17,53 0,75 7.161.655,58 10:37
BIZIM BIZIM MAGAZALARI 41,16 0,88 1.515.338,76 10:36
BJKAS BESIKTAS FUTBOL YAT. 53,50 1,52 8.194.850,35 10:36
BLCYT BILICI YATIRIM 16,39 0,86 2.340.797,84 10:36
BMSCH BMS CELIK HASIR 23,08 0,70 1.087.330,28 10:36
BMSTL BMS BIRLESIK METAL 31,32 0,71 1.493.415,58 10:37
BNTAS BANTAS AMBALAJ 13,23 -0,45 5.408.982,90 10:36
BOBET BOGAZICI BETON SANAYI 34,22 1,18 22.030.340,76 10:36
BORLS BORLEASE OTOMOTIV 31,98 -0,06 8.277.768,82 10:37
BORSK BOR SEKER 36,78 2,17 43.570.012,44 10:37
BOSSA BOSSA 10,19 0,89 1.757.918,20 10:36
BRISA BRISA 122,60 0,08 9.145.400,20 10:37
BRKO BIRKO MENSUCAT 3,76 -4,81 771.860,32 09:55
BRKSN BERKOSAN YALITIM 42,00 -2,78 11.826.086,62 10:37
BRKVY BIRIKIM VARLIK YONETIM 195,40 -6,73 8.579.653,20 10:37
BRLSM BIRLESIM MUHENDISLIK 26,06 0,77 19.197.782,68 10:37
BRMEN BIRLIK MENSUCAT 6,61 -0,15 215.175,33 09:55
BRSAN BORUSAN BORU SANAYI 618,50 0,41 89.291.504,50 10:37
BRYAT BORUSAN YAT. PAZ. 3.395,00 -0,51 51.242.510,00 10:37
BSOKE BATISOKE CIMENTO 24,76 6,72 38.029.602,96 10:36
BTCIM BATI CIMENTO 123,50 0,82 47.472.353,90 10:36
BUCIM BURSA CIMENTO 8,09 0,62 20.636.388,73 10:37
BURCE BURCELIK 170,40 0,24 5.386.590,70 10:36
BURVA BURCELIK VANA 141,70 -3,08 4.481.819,10 10:36
BVSAN BULBULOGLU VINC 104,90 2,94 24.812.922,50 10:37
BYDNR BAYDONER RESTORANLARI 27,44 0,29 2.061.944,44 10:37
CANTE CAN2 TERMIK 18,67 3,32 94.715.175,11 10:37
CASA CASA EMTIA PETROL 93,00 -1,85 340.938,00 09:55
CATES CATES ELEKTRIK 56,25 1,17 22.651.049,75 10:36
CCOLA COCA COLA ICECEK 570,50 1,51 63.515.020,00 10:36
CELHA CELIK HALAT 41,70 1,31 3.493.216,84 10:36
CEMAS CEMAS DOKUM 3,46 1,76 38.522.723,32 10:37
CEMTS CEMTAS 9,74 1,14 10.686.608,41 10:37
CEOEM CEO EVENT MEDYA 17,28 0,58 2.415.668,75 10:36
CIMSA CIMSA 31,24 -1,08 70.429.920,02 10:36
CLEBI CELEBI 1.760,00 7,19 200.549.360,00 10:36
CMBTN CIMBETON 4.390,00 1,86 57.314.092,50 10:36
CMENT CIMENTAS 600,00 -1,56 1.315.200,00 09:55
CONSE CONSUS ENERJI 5,69 0,71 2.163.433,92 10:36
COSMO COSMOS YAT. HOLDING 128,80 -2,13 2.434.878,40 10:36
CRDFA CREDITWEST FAKTORING 6,77 1,50 3.426.840,02 10:36
CRFSA CARREFOURSA 167,70 9,97 71.091.965,30 10:36
CUSAN CUHADAROGLU METAL 24,74 -0,24 2.337.904,58 10:36
CVKMD CVK MADEN 422,00 1,38 31.717.046,00 10:36
CWENE CW ENERJI 270,25 2,85 76.018.521,50 10:37
DAGHL DAGI YATIRIM HOLDING 17,59 3,11 5.766.843,91 10:36
DAGI DAGI GIYIM 7,80 0,39 1.912.507,92 10:36
DAPGM DAP GAYRIMENKUL 33,18 -0,96 21.241.524,98 10:37
DARDL DARDANEL 6,16 1,15 21.117.165,88 10:36
DENGE DENGE HOLDING 2,91 0,34 6.646.065,33 10:36
DERHL DERLUKS YATIRIM HOLDING 9,06 -1,63 4.433.120,71 10:37
DERIM DERIMOD 31,48 -1,01 2.500.183,92 10:35
DESA DESA DERI 23,90 -0,08 4.525.722,74 10:37
DESPC DESPEC BILGISAYAR 59,05 -2,72 17.692.652,25 10:36
DEVA DEVA HOLDING 72,60 0,55 3.485.189,80 10:36
DGATE DATAGATE BILGISAYAR 44,12 -3,71 3.993.971,80 10:36
DGGYO DOGUS GMYO 32,56 -0,55 4.114.352,78 10:36
DGNMO DOGANLAR MOBILYA 11,00 -0,36 854.610,64 10:36
DIRIT DIRITEKS DIRILIS TEKSTIL 15,15 2,99 113.140,20 09:55
DITAS DITAS DOGAN 22,78 3,45 9.117.270,12 10:36
DMRGD DMR UNLU MAMULLER 14,29 1,64 8.474.569,07 10:37
DMSAS DEMISAS DOKUM 5,70 1,06 1.666.589,56 10:36
DNISI DINAMIK ISI MAKINA YALITIM 14,52 -2,16 7.025.629,08 10:36
DOAS DOGUS OTOMOTIV 316,75 1,04 230.432.447,25 10:37
DOBUR DOGAN BURDA 179,20 -4,27 6.875.195,80 10:36
DOCO DO-CO 4.827,50 -0,46 5.237.552,50 10:37
DOFER DOFER YAPI MALZEMELERI 40,90 -1,16 13.901.227,14 10:37
DOGUB DOGUSAN 19,88 -0,60 4.300.217,14 10:36
DOHOL DOGAN HOLDING 13,21 -1,34 89.997.045,98 10:37
DOKTA DOKTAS DOKUMCULUK 32,84 0,43 3.312.634,92 10:36
DURDO DURAN DOGAN BASIM 15,55 -0,83 713.404,18 10:36
DYOBY DYO BOYA 36,18 -2,37 9.784.331,44 10:36
DZGYO DENIZ GMYO 4,54 -2,99 4.219.881,11 10:36
EBEBK EBEBEK MAGAZACILIK 48,40 -0,21 17.373.330,38 10:36
ECILC ECZACIBASI ILAC 50,80 0,40 30.366.269,10 10:36
ECZYT ECZACIBASI YATIRIM 234,00 0,43 16.834.870,30 10:36
EDATA E-DATA TEKNOLOJI 22,94 0,70 17.701.472,94 10:36
EDIP EDIP GAYRIMENKUL 15,63 0,13 1.154.657,46 10:36
EGEEN EGE ENDUSTRI 15.135,00 1,42 151.517.500,00 10:36
EGEPO NASMED EGEPOL 18,32 1,22 2.694.901,71 10:36
EGGUB EGE GUBRE 42,00 0,62 3.104.347,16 10:36
EGPRO EGE PROFIL 217,90 -1,09 13.704.753,40 10:36
EGSER EGE SERAMIK 3,63 1,40 1.426.317,94 10:36
EKGYO EMLAK KONUT GMYO 9,82 1,55 289.644.781,76 10:37
EKIZ EKIZ KIMYA 70,15 0,00 390.875,80 09:55
EKOS EKOS TEKNOLOJI 51,05 2,55 44.181.942,48 10:36
EKSUN EKSUN GIDA 60,50 0,83 3.566.210,70 10:37
ELITE ELITE NATUREL ORGANIK GIDA 46,34 1,31 6.187.430,54 10:36
EMKEL EMEK ELEKTRIK 16,18 -0,98 5.032.385,84 10:37
EMNIS EMINIS AMBALAJ 250,25 -0,79 142.392,25 09:55
ENERY ENERYA ENERJI 157,70 -0,19 25.173.082,20 10:36
ENJSA ENERJISA ENERJI 58,45 0,78 87.891.322,35 10:37
ENKAI ENKA INSAAT 34,56 0,35 85.073.188,64 10:37
ENSRI ENSARI DERI 27,56 -8,07 29.688.761,32 10:35
EPLAS EGEPLAST 6,02 0,33 1.882.986,36 10:36
ERBOS ERBOSAN 279,00 4,49 31.154.719,50 10:36
ERCB ERCIYAS CELIK BORU 156,60 3,03 37.443.422,60 10:37
EREGL EREGLI DEMIR CELIK 42,28 0,38 437.436.522,90 10:37
ERSU ERSU GIDA 42,32 3,17 40.919.139,06 10:37
ESCAR ESCAR FILO 237,20 0,59 2.910.642,90 10:36
ESCOM ESCORT TEKNOLOJI 73,75 0,89 7.357.226,05 10:36
ESEN ESENBOGA ELEKTRIK 19,23 -3,66 32.824.332,50 10:36
ETILR ETILER GIDA 15,58 0,13 2.611.373,68 10:36
ETYAT EURO TREND YAT. ORT. 15,40 3,36 2.537.282,87 10:36
EUHOL EURO YATIRIM HOLDING 3,18 0,63 2.629.481,77 10:37
EUKYO EURO KAPITAL YAT. ORT. 30,70 6,89 3.260.278,60 09:55
EUPWR EUROPOWER ENERJI 150,70 2,10 76.680.404,40 10:37
EUREN EUROPEN ENDUSTRI 16,15 0,75 60.964.424,16 10:36
EUYO EURO YAT. ORT. 20,00 2,15 6.479.598,38 10:36
EYGYO EYG GMYO 10,32 -0,86 3.196.479,40 10:36
FADE FADE GIDA 17,95 -1,70 11.353.367,52 10:37
FENER FENERBAHCE FUTBOL 83,95 2,25 25.037.366,15 10:36
FLAP FLAP KONGRE TOPLANTI HIZ. 10,30 1,38 16.378.798,79 10:36
FMIZP F-M IZMIT PISTON 308,50 1,15 5.719.679,75 10:36
FONET FONET BILGI TEKNOLOJILERI 21,04 -1,31 44.150.110,36 10:37
FORMT FORMET METAL VE CAM 2,60 -0,38 4.267.322,11 10:36
FORTE FORTE BILGI ILETISIM 72,70 6,91 61.878.194,20 10:36
FRIGO FRIGO PAK GIDA 7,35 -0,81 3.216.092,14 10:36
FROTO FORD OTOSAN 1.141,00 -1,21 147.230.769,00 10:37
FZLGY FUZUL GMYO 12,06 0,50 3.603.961,05 10:36
GARAN GARANTI BANKASI 68,55 0,22 464.727.043,55 10:37
GARFA GARANTI FAKTORING 174,50 -2,79 12.056.330,40 10:36
GEDIK GEDIK Y. MEN. DEG. 13,22 1,61 2.044.258,55 10:36
GEDZA GEDIZ AMBALAJ 27,08 -0,37 2.192.846,14 10:36
GENIL GEN ILAC 67,00 0,15 10.520.599,20 10:36
GENTS GENTAS 9,15 0,33 364.734,15 10:36
GEREL GERSAN ELEKTRIK 37,54 0,16 12.924.925,58 10:36
GESAN GIRISIM ELEKTRIK SANAYI 68,70 0,59 131.540.178,55 10:36
GIPTA GIPTA OFIS KIRTASIYE 45,88 -1,33 29.666.845,80 10:36
GLBMD GLOBAL MEN. DEG. 38,24 2,25 3.849.110,34 10:36
GLCVY GELECEK VARLIK YONETIMI 42,42 0,62 6.246.131,40 10:36
GLRYH GULER YAT. HOLDING 11,25 -0,62 11.422.389,64 10:35
GLYHO GLOBAL YAT. HOLDING 12,76 2,08 81.421.548,41 10:36
GMTAS GIMAT MAGAZACILIK 7,94 0,51 694.514,20 10:36
GOKNR GOKNUR GIDA 21,18 0,76 10.275.634,48 10:37
GOLTS GOLTAS CIMENTO 450,00 4,35 123.517.512,75 10:37
GOODY GOOD-YEAR 19,46 -7,24 44.866.523,80 10:36
GOZDE GOZDE GIRISIM 23,18 0,78 8.768.640,32 10:36
GRNYO GARANTI YAT. ORT. 10,28 -0,19 2.113.605,69 10:35
GRSEL GUR-SEL TURIZM TASIMACILIK 74,65 -0,27 17.543.896,95 10:37
GRTRK GRAINTURK TARIM 67,05 0,60 7.091.047,45 10:36
GSDDE GSD DENIZCILIK 9,64 0,84 5.879.508,15 10:36
GSDHO GSD HOLDING 3,99 -0,25 4.816.297,97 10:36
GSRAY GALATASARAY SPORTIF 6,65 0,91 23.242.738,38 10:36
GUBRF GUBRE FABRIK. 162,30 -0,43 182.114.661,90 10:36
GWIND GALATA WIND ENERJI 24,88 -0,08 16.232.159,08 10:36
GZNMI GEZINOMI SEYAHAT 43,64 -0,82 1.632.913,74 10:36
HALKB T. HALK BANKASI 13,63 1,34 92.696.589,41 10:37
HATEK HATAY TEKSTIL 13,38 0,07 6.912.196,29 10:36
HATSN HATSAN GEMI 65,10 1,88 35.498.192,50 10:37
HDFGS HEDEF GIRISIM 2,25 4,65 23.861.283,88 10:37
HEDEF HEDEF HOLDING 25,64 -0,39 761.323,30 10:36
HEKTS HEKTAS 17,00 -0,58 390.670.946,25 10:37
HKTM HIDROPAR HAREKET KONTROL 19,52 0,98 2.064.111,66 10:36
HLGYO HALK GMYO 2,90 0,69 7.889.319,89 10:36
HTTBT HITIT BILGISAYAR 63,00 0,08 1.307.357,40 10:36
HUBVC HUB GIRISIM 11,52 -0,26 6.473.205,65 10:36
HUNER HUN YENILENEBILIR ENERJI 6,95 0,72 5.232.478,43 10:36
HURGZ HURRIYET GZT. 4,82 0,42 2.695.958,02 10:36
ICBCT ICBC TURKEY BANK 15,01 0,74 2.875.175,45 10:36
ICUGS ICU GIRISIM 15,46 -0,26 945.539,17 10:35
IDGYO IDEALIST GMYO 6,09 -0,16 256.801,66 10:35
IEYHO ISIKLAR ENERJI YAPI HOL. 4,96 -0,40 7.728.468,24 10:37
IHAAS IHLAS HABER AJANSI 13,29 0,30 3.059.778,36 10:37
IHEVA IHLAS EV ALETLERI 2,29 0,44 2.272.514,59 10:36
IHGZT IHLAS GAZETECILIK 1,09 0,00 790.808,89 10:36
IHLAS IHLAS HOLDING 1,03 1,98 3.710.915,23 10:36
IHLGM IHLAS GAYRIMENKUL 1,37 2,24 3.573.240,99 10:37
IHYAY IHLAS YAYIN HOLDING 2,49 0,00 655.997,96 10:36
IMASM IMAS MAKINA 17,23 1,12 21.394.871,66 10:37
INDES INDEKS BILGISAYAR 9,12 1,56 7.458.936,05 10:37
INFO INFO YATIRIM 10,95 0,37 3.875.805,39 10:36
INGRM INGRAM BILISIM 588,00 0,00 7.912.844,50 10:36
INTEM INTEMA 312,50 -0,48 5.518.820,25 10:36
INVEO INVEO YATIRIM HOLDING 42,18 0,00 7.056.571,40 10:36
INVES INVESTCO HOLDING 335,75 0,22 2.119.392,75 10:36
IPEKE IPEK DOGAL ENERJI 38,84 0,41 23.444.612,98 10:36
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 127,00 3,42 329.819,00 09:55
ISBTR IS BANKASI (B) 509.990,00 0,19 1.019.992,50 18:10
ISCTR IS BANKASI (C) 11,38 1,34 828.487.258,66 10:37
ISDMR ISKENDERUN DEMIR CELIK 34,68 0,81 9.111.338,84 10:36
ISFIN IS FIN.KIR. 10,27 0,49 9.304.659,35 10:37
ISGSY IS GIRISIM 24,90 -0,64 2.198.955,14 10:36
ISGYO IS GMYO 14,80 1,58 26.370.974,54 10:36
ISKPL ISIK PLASTIK 7,99 -0,13 893.035,66 10:37
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 31,08 0,58 25.001.946,04 10:37
ISSEN ISBIR SENTETIK DOKUMA 11,11 10,00 13.063.799,05 10:36
ISYAT IS YAT. ORT. 10,99 0,55 3.589.948,37 10:36
IZENR IZDEMIR ENERJI 27,44 2,01 19.195.229,02 10:37
IZFAS IZMIR FIRCA 16,83 -0,41 3.062.834,66 10:36
IZINV IZ YATIRIM HOLDING 53,70 -2,89 11.945.894,10 10:36
IZMDC IZMIR DEMIR CELIK 7,22 4,64 57.578.412,05 10:37
JANTS JANTSA JANT SANAYI 321,75 -1,00 221.422.273,75 10:37
KAPLM KAPLAMIN 170,10 0,65 3.357.447,10 10:35
KAREL KAREL ELEKTRONIK 14,18 1,36 3.299.187,60 10:36
KARSN KARSAN OTOMOTIV 10,15 0,59 31.843.808,18 10:36
KARTN KARTONSAN 143,80 0,98 35.052.448,40 10:36
KARYE KARTAL YEN. ENERJI 38,66 1,15 6.072.398,88 10:36
KATMR KATMERCILER EKIPMAN 2,11 1,44 20.527.724,17 10:37
KAYSE KAYSERI SEKER FABRIKASI 29,26 1,18 15.959.511,88 10:36
KBORU KUZEY BORU 112,20 3,51 147.683.004,50 10:37
KCAER KOCAER CELIK 45,76 0,48 68.592.493,72 10:37
KCHOL KOC HOLDING 202,30 -0,54 595.452.138,60 10:37
KENT KENT GIDA 1.196,00 0,00 3.271.060,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,25 -2,17 99.609,75 09:55
KERVT KEREVITAS GIDA 12,58 0,00 3.121.225,26 10:36
KFEIN KAFEIN YAZILIM 141,30 3,21 26.548.724,80 10:36
KGYO KORAY GMYO 32,86 -1,02 2.000.731,08 10:36
KIMMR KIM MARKET-ERSAN ALISVERIS 10,49 0,00 9.636.486,26 10:37
KLGYO KILER GMYO 5,50 1,66 4.425.744,79 10:36
KLKIM KALEKIM KIMYEVI MADDELER 26,46 0,30 6.426.307,22 10:36
KLMSN KLIMASAN KLIMA 28,60 1,49 2.004.615,64 10:36
KLNMA T. KALKINMA BANK. 15,50 0,85 481.600,50 09:55
KLNMAR T. KALKINMA BANK. - RHKP 16,78 -1,24 1.081.557,09 10:36
KLRHO KILER HOLDING 43,18 1,17 2.742.475,10 10:35
KLSER KALESERAMIK 60,00 1,01 23.826.480,75 10:37
KLSYN KOLEKSIYON MOBILYA 6,10 1,67 2.456.835,40 10:35
KMPUR KIMTEKS POLIURETAN 57,50 0,00 14.146.339,35 10:36
KNFRT KONFRUT GIDA 10,57 0,28 972.420,24 10:34
KONKA KONYA KAGIT 46,12 1,45 7.468.235,98 10:36
KONTR KONTROLMATIK TEKNOLOJI 231,30 1,36 203.685.539,30 10:36
KONYA KONYA CIMENTO 10.505,00 7,03 553.151.945,00 10:37
KOPOL KOZA POLYESTER 46,64 1,17 7.881.706,14 10:36
KORDS KORDSA TEKNIK TEKSTIL 87,70 1,92 16.195.113,10 10:37
KOZAA KOZA MADENCILIK 48,10 0,25 50.210.023,82 10:36
KOZAL KOZA ALTIN 22,60 0,98 216.473.287,64 10:36
KRDMA KARDEMIR (A) 19,01 0,85 3.694.201,64 10:36
KRDMB KARDEMIR (B) 18,01 1,07 3.786.735,27 10:35
KRDMD KARDEMIR (D) 23,12 1,23 192.222.830,54 10:37
KRGYO KORFEZ GMYO 23,16 0,35 604.593,86 10:35
KRONT KRON TEKNOLOJI 21,26 1,24 1.518.217,60 10:36
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,96 -0,50 1.049.969,41 10:36
KRSTL KRISTAL KOLA 8,94 1,25 6.180.554,45 10:37
KRTEK KARSU TEKSTIL 33,38 1,95 2.899.028,04 10:36
KRVGD KERVAN GIDA 27,80 0,07 1.869.652,54 10:36
KSTUR KUSTUR KUSADASI TURIZM 5.050,00 -8,10 5.767.100,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 120,20 -2,51 15.590.257,30 10:36
KTSKR KUTAHYA SEKER FABRIKASI 66,30 -0,60 3.854.464,20 10:36
KUTPO KUTAHYA PORSELEN 93,35 0,38 23.178.551,65 10:37
KUVVA KUVVA GIDA 42,14 -1,68 505.680,00 09:55
KUYAS KUYAS YATIRIM 43,90 -1,13 7.352.396,36 10:36
KZBGY KIZILBUK GYO 20,42 1,19 9.070.972,40 10:36
KZGYO KUZUGRUP GMYO 22,40 1,08 4.134.824,90 10:36
LIDER LDR TURIZM 73,45 2,73 17.537.505,00 10:37
LIDFA LIDER FAKTORING 8,11 0,12 4.838.808,94 10:36
LINK LINK BILGISAYAR 367,75 -2,19 9.401.866,25 10:36
LKMNH LOKMAN HEKIM SAGLIK 60,25 2,82 10.237.572,30 10:36
LMKDC LIMAK DOGU ANADOLU 30,10 1,83 108.873.051,58 10:37
LOGO LOGO YAZILIM 79,95 1,85 12.218.017,65 10:36
LRSHO LORAS HOLDING 2,88 0,35 3.713.529,17 10:37
LUKSK LUKS KADIFE 98,85 0,51 1.757.572,45 10:36
MAALT MARMARIS ALTINYUNUS 1.188,00 -0,17 8.398.397,00 10:35
MACKO MACKOLIK INTERNET HIZMETLERI 73,30 2,45 39.402.329,30 10:37
MAGEN MARGUN ENERJI 15,49 -4,09 223.611.749,29 10:37
MAKIM MAKIM MAKINE 24,40 1,08 4.152.469,60 10:37
MAKTK MAKINA TAKIM 6,55 -1,95 29.792.190,90 10:36
MANAS MANAS ENERJI YONETIMI 9,52 0,74 2.379.209,95 10:36
MARBL TUREKS TURUNC MADENCILIK 16,78 1,39 10.098.541,50 10:37
MARKA MARKA YATIRIM HOLDING 116,70 4,38 9.069.478,40 10:36
MARTI MARTI OTEL 4,00 0,25 6.637.760,91 10:37
MAVI MAVI GIYIM 72,70 3,12 55.808.928,10 10:37
MEDTR MEDITERA TIBBI MALZEME 31,08 -1,27 4.351.973,88 10:37
MEGAP MEGA POLIETILEN 4,96 6,21 22.938.829,00 10:36
MEGMT MEGA METAL 44,00 0,00 45.808.390,14 10:37
MEKAG MEKA BETON 61,30 0,99 8.284.003,65 10:36
MEPET METRO PETROL VE TESISLERI 12,72 -0,63 4.173.258,16 10:37
MERCN MERCAN KIMYA 12,94 0,15 2.063.145,47 10:36
MERIT MERIT TURIZM 109,80 4,57 8.692.235,80 10:37
MERKO MERKO GIDA 12,63 0,96 3.979.147,93 10:36
METRO METRO HOLDING 2,43 -0,82 2.476.356,85 10:36
METUR METEMTUR YATIRIM 8,91 0,22 3.989.443,21 10:36
MGROS MIGROS TICARET 415,00 1,65 123.866.986,00 10:36
MHRGY MHR GMYO 5,03 0,60 7.533.736,19 10:36
MIATK MIA TEKNOLOJI 68,35 9,98 767.444.736,55 10:37
MIPAZ MILPA 87,50 -1,02 5.487.515,30 10:36
MMCAS MMC SAN. VE TIC. YAT. 14,95 0,00 168.441,65 09:55
MNDRS MENDERES TEKSTIL 11,00 0,46 2.665.419,23 10:36
MNDTR MONDI TURKEY 6,59 1,38 1.907.879,51 10:36
MOBTL MOBILTEL ILETISIM 5,91 1,20 14.838.080,16 10:36
MOGAN MOGAN ENERJI 17,92 4,80 263.507.333,72 10:37
MPARK MLP SAGLIK 188,70 3,23 53.952.396,00 10:37
MRGYO MARTI GMYO 4,43 0,00 2.931.526,30 10:37
MRSHL MARSHALL 2.176,00 -0,09 21.578.824,00 10:37
MSGYO MISTRAL GMYO 13,28 -0,08 723.377,60 10:32
MTRKS MATRIKS BILGI DAGITIM 66,85 -2,41 8.840.996,95 10:36
MTRYO METRO YAT. ORT. 8,42 -0,36 284.062,55 10:36
MZHLD MAZHAR ZORLU HOLDING 7,93 -0,38 1.110.572,10 10:36
NATEN NATUREL ENERJI 51,20 -2,29 35.747.707,10 10:37
NETAS NETAS TELEKOM. 87,45 10,00 15.969.244,50 10:36
NIBAS NIGBAS NIGDE BETON 20,26 0,20 3.805.746,70 10:36
NTGAZ NATURELGAZ 15,89 0,00 3.870.001,86 10:36
NTHOL NET HOLDING 29,04 -2,16 11.953.776,40 10:37
NUGYO NUROL GMYO 6,94 0,87 1.766.330,18 10:36
NUHCM NUH CIMENTO 297,50 1,54 12.539.626,25 10:37
OBAMS OBA MAKARNACILIK 44,32 1,65 116.850.164,76 10:37
OBASE OBASE BILGISAYAR 48,84 3,78 4.579.677,64 10:36
ODAS ODAS ELEKTRIK 9,13 2,47 187.373.881,33 10:37
ODINE ODINE TEKNOLOJI 58,40 9,98 39.124.671,20 10:37
OFSYM OFIS YEM GIDA 45,66 1,38 3.818.888,94 10:37
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 193,40 5,51 39.086.601,40 10:36
ORCAY ORCAY ORTAKOY CAY SANAYI 11,96 -0,08 3.082.977,26 10:36
ORGE ORGE ENERJI ELEKTRIK 69,15 -0,29 7.346.669,00 10:36
ORMA ORMA ORMAN MAHSULLERI 218,00 -1,76 260.292,00 09:55
OSMEN OSMANLI MENKUL 200,40 0,86 1.857.560,80 10:36
OSTIM OSTIM ENDUSTRIYEL YAT 5,80 0,35 2.464.796,12 10:36
OTKAR OTOKAR 463,50 0,11 15.587.196,75 10:36
OTTO OTTO HOLDING 328,75 0,00 169.635,00 09:55
OYAKC OYAK CIMENTO 60,20 -0,41 65.877.526,05 10:37
OYAYO OYAK YAT. ORT. 42,66 -10,00 1.475.054,82 09:55
OYLUM OYLUM SINAI YATIRIMLAR 10,26 -1,72 4.269.558,03 10:37
OYYAT OYAK YATIRIM MENKUL 41,64 -0,24 1.037.739,64 10:35
OZGYO OZDERICI GMYO 5,19 -0,19 4.171.328,73 10:36
OZKGY OZAK GMYO 8,18 2,12 10.458.585,47 10:36
OZRDN OZERDEN AMBALAJ 55,50 -1,33 4.053.054,20 10:36
OZSUB OZSU BALIK 29,90 1,01 6.041.345,84 10:36
PAGYO PANORA GMYO 37,34 -0,27 480.130,30 10:34
PAMEL PAMEL ELEKTRIK 132,50 0,68 2.993.083,20 10:36
PAPIL PAPILON SAVUNMA 127,90 1,35 8.912.999,30 10:36
PARSN PARSAN 101,10 2,43 15.450.194,80 10:36
PASEU PASIFIK EURASIA LOJISTIK 55,30 2,22 7.392.581,15 10:36
PATEK PASIFIK TEKNOLOJI 123,60 2,06 105.963.152,80 10:37
PCILT PC ILETISIM MEDYA 12,91 0,86 6.615.870,87 10:36
PEGYO PERA GMYO 21,94 -0,36 52.920.155,16 10:36
PEKGY PEKER GMYO 13,10 4,13 287.585.312,83 10:37
PENGD PENGUEN GIDA 6,43 0,16 2.482.755,18 10:36
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,45 0,33 16.243.515,22 10:36
PETKM PETKIM 20,14 0,85 344.414.113,64 10:37
PETUN PINAR ET VE UN 83,70 0,30 1.977.824,70 10:36
PGSUS PEGASUS 813,00 -0,43 425.210.727,00 10:37
PINSU PINAR SU 23,90 0,50 1.444.181,00 10:36
PKART PLASTIKKART 80,35 -3,60 8.614.655,65 10:36
PKENT PETROKENT TURIZM 332,75 -0,22 16.609.975,75 10:37
PLTUR PLATFORM TURIZM 16,24 -0,37 7.023.820,97 10:36
PNLSN PANELSAN CATI CEPHE 82,25 1,23 5.580.786,45 10:37
PNSUT PINAR SUT 83,00 -0,48 1.230.968,95 10:36
POLHO POLISAN HOLDING 15,00 0,87 34.301.166,03 10:36
POLTK POLITEKNIK METAL 20.480,00 -0,49 5.428.367,50 10:36
PRDGS PARDUS GIRISIM 6,31 0,16 3.427.003,68 10:36
PRKAB TURK PRYSMIAN KABLO 34,70 0,52 4.906.281,94 10:36
PRKME PARK ELEK.MADENCILIK 21,86 0,00 1.652.715,00 10:36
PRZMA PRIZMA PRESS MATBAACILIK 52,70 -1,22 5.393.417,05 10:36
PSDTC PERGAMON DIS TICARET 117,20 -5,10 2.834.756,40 10:36
PSGYO PASIFIK GMYO 6,39 -0,16 14.070.050,50 10:36
QNBFB QNB FINANSBANK 260,00 -9,80 2.104.960,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 166,20 -7,67 1.275.751,20 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,04 0,75 17.123.157,03 10:36
RALYH RAL YATIRIM HOLDING 124,60 -0,64 3.265.989,90 10:36
RAYSG RAY SIGORTA 409,00 0,18 4.326.947,50 10:36
REEDR REEDER TEKNOLOJI 51,00 4,00 574.312.434,56 10:37
RNPOL RAINBOW POLIKARBONAT 36,82 0,33 2.032.490,24 10:36
RODRG RODRIGO TEKSTIL 89,80 0,11 1.563.230,75 10:36
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,24 -0,73 4.366.939,60 10:36
RUBNS RUBENIS TEKSTIL 25,88 -0,08 1.848.261,26 10:36
RYGYO REYSAS GMYO 27,90 -0,14 10.190.358,20 10:36
RYSAS REYSAS LOJISTIK 36,88 3,89 8.425.088,96 10:37
SAFKR SAFKAR EGE SOGUTMACILIK 36,40 1,90 2.706.673,54 10:36
SAHOL SABANCI HOLDING 83,00 0,12 284.085.337,75 10:37
SAMAT SARAY MATBAACILIK 46,34 0,70 8.999.478,64 10:36
SANEL SANEL MUHENDISLIK 27,20 -0,07 319.415,24 10:36
SANFM SANIFOAM ENDUSTRI 65,95 2,17 4.820.415,70 10:36
SANKO SANKO PAZARLAMA 22,90 0,00 1.730.394,32 10:36
SARKY SARKUYSAN 30,74 0,85 4.566.427,70 10:37
SASA SASA POLYESTER 44,18 2,74 2.900.274.546,84 10:37
SAYAS SAY YENILENEBILIR ENERJI 79,65 1,53 28.624.938,40 10:37
SDTTR SDT UZAY VE SAVUNMA 331,75 9,94 182.875.861,75 10:36
SEGYO SEKER GMYO 4,17 0,24 5.279.327,75 10:36
SEKFK SEKER FIN. KIR. 16,86 0,78 2.163.760,31 10:36
SEKUR SEKURO PLASTIK 15,50 -0,26 2.686.045,50 10:36
SELEC SELCUK ECZA DEPOSU 51,00 -0,68 3.540.501,05 10:36
SELGD SELCUK GIDA 56,00 2,19 1.660.015,65 10:36
SELVA SELVA GIDA 15,60 0,65 2.049.167,87 10:36
SEYKM SEYITLER KIMYA 6,05 0,83 1.656.817,88 10:36
SILVR SILVERLINE ENDUSTRI 17,85 1,59 2.747.324,90 10:37
SISE SISE CAM 46,38 1,98 409.219.777,92 10:37
SKBNK SEKERBANK 4,16 0,24 16.295.918,27 10:36
SKTAS SOKTAS 4,76 -0,42 1.467.865,90 10:36
SKYLP SKYALP FINANSAL TEKNOLOJILER 142,30 3,64 5.139.666,00 10:36
SKYMD SEKER YATIRIM 10,69 0,66 7.578.261,36 10:36
SMART SMARTIKS YAZILIM 44,34 1,93 18.602.710,22 10:36
SMRTG SMART GUNES ENERJISI TEK. 55,95 0,81 46.342.546,85 10:37
SNGYO SINPAS GMYO 3,98 0,76 2.253.389,42 10:37
SNICA SANICA ISI SANAYI 35,30 -0,95 8.514.922,40 10:36
SNKRN SENKRON SIBER GUVENLIK YAZILIM 36,90 8,15 416.711,70 09:55
SNPAM SONMEZ PAMUKLU 88,40 0,45 320.096,40 09:55
SODSN SODAS SODYUM SANAYII 214,40 -9,99 1.182.844,80 09:55
SOKE SOKE DEGIRMENCILIK 16,31 -0,18 5.398.042,87 10:37
SOKM SOK MARKETLER TICARET 58,95 1,81 118.621.205,20 10:36
SONME SONMEZ FILAMENT 79,75 -1,18 620.692,35 10:36
SRVGY SERVET GMYO 277,25 0,45 2.494.498,50 10:33
SUMAS SUMAS SUNI TAHTA 550,00 -4,35 562.100,00 09:55
SUNTK SUN TEKSTIL 16,77 0,00 493.671,48 10:36
SURGY SUR TATIL EVLERI GMYO 41,76 0,29 12.761.874,66 10:37
SUWEN SUWEN TEKSTIL 19,92 1,22 1.148.414,81 10:36
TABGD TAB GIDA 133,30 0,15 45.563.440,60 10:36
TARKM TARKIM BITKI KORUMA 634,00 -0,16 34.580.641,00 10:36
TATEN TATLIPINAR ENERJI URETIM 33,22 0,91 14.495.925,90 10:36
TATGD TAT GIDA 25,78 3,29 12.181.772,12 10:36
TAVHL TAV HAVALIMANLARI 179,40 0,79 88.061.356,30 10:37
TBORG T.TUBORG 87,50 1,16 256.200,00 09:55
TCELL TURKCELL 68,75 0,51 230.548.129,30 10:37
TDGYO TREND GMYO 11,07 0,54 5.942.070,44 10:36
TEKTU TEK-ART TURIZM 3,27 -0,61 3.498.653,88 10:36
TERA TERA YATIRIM MENKUL DEGERLER 38,14 -0,68 1.004.226,22 10:36
TETMT TETAMAT GIDA 12.600,00 -4,91 9.116.992,50 10:22
TEZOL EUROPAP TEZOL KAGIT 19,74 1,02 8.029.846,87 10:36
TGSAS TGS DIS TICARET 58,30 4,67 6.130.403,85 10:36
THYAO TURK HAVA YOLLARI 297,00 -0,25 2.262.080.855,50 10:37
TKFEN TEKFEN HOLDING 41,30 0,19 21.008.386,92 10:36
TKNSA TEKNOSA IC VE DIS TICARET 40,10 1,16 20.201.290,86 10:36
TLMAN TRABZON LIMAN 121,80 -0,65 19.092.862,50 10:36
TMPOL TEMAPOL POLIMER PLASTIK 99,70 -0,40 6.090.748,05 10:36
TMSN TUMOSAN MOTOR VE TRAKTOR 155,80 -1,64 230.516.496,10 10:37
TNZTP TAPDI TINAZTEPE 60,50 1,34 1.933.977,05 10:35
TOASO TOFAS OTO. FAB. 275,00 0,82 162.994.557,50 10:37
TRCAS TURCAS PETROL 24,82 -1,19 6.225.263,66 10:36
TRGYO TORUNLAR GMYO 40,10 -0,64 12.198.628,46 10:36
TRILC TURK ILAC SERUM 16,69 -0,18 21.566.941,88 10:36
TSGYO TSKB GMYO 11,09 -0,81 10.441.164,63 10:36
TSKB T.S.K.B. 8,48 0,12 25.251.279,36 10:36
TSPOR TRABZONSPOR SPORTIF 1,43 1,42 6.630.028,98 10:37
TTKOM TURK TELEKOM 31,32 1,56 231.188.272,24 10:37
TTRAK TURK TRAKTOR 970,50 -1,02 158.074.429,00 10:37
TUCLK TUGCELIK 11,49 0,09 2.164.549,52 10:36
TUKAS TUKAS 8,03 0,63 18.532.983,92 10:36
TUPRS TUPRAS 176,40 -0,28 893.200.631,30 10:37
TUREX TUREKS TURIZM TASIMACILIK 45,00 -2,89 8.289.648,72 10:36
TURGG TURKER PROJE GAYRIMENKUL 700,00 1,97 5.059.310,50 10:36
TURSG TURKIYE SIGORTA 50,25 1,39 11.856.626,78 10:36
UFUK UFUK YATIRIM 265,00 0,00 1.085.542,75 10:35
ULAS ULASLAR TURIZM YAT. 25,04 -1,42 1.525.469,88 10:36
ULKER ULKER BISKUVI 104,90 1,65 102.667.884,60 10:36
ULUFA ULUSAL FAKTORING 11,74 -0,17 6.063.847,83 10:36
ULUSE ULUSOY ELEKTRIK 164,20 0,24 1.673.798,10 10:36
ULUUN ULUSOY UN SANAYI 26,78 -0,37 7.001.316,34 10:36
UMPAS UMPAS HOLDING 12,70 6,19 419.646,10 09:55
UNLU UNLU YATIRIM HOLDING 16,36 -3,02 6.744.073,27 10:37
USAK USAK SERAMIK 10,21 -0,20 1.715.365,12 10:37
UZERB UZERTAS BOYA 460,00 -6,12 2.282.060,00 09:55
VAKBN VAKIFLAR BANKASI 14,69 -0,61 137.867.983,29 10:37
VAKFN VAKIF FIN. KIR. 2,74 0,37 3.195.922,08 10:36
VAKFNR VAKIF FIN. KIR. - RHKP 1,74 0,00 788.626,90 10:36
VAKKO VAKKO TEKSTIL 77,90 1,43 3.618.175,05 10:36
VANGD VANET GIDA 22,08 1,28 916.444,90 10:36
VBTYZ VBT YAZILIM 33,98 1,68 14.863.757,76 10:36
VERTU VERUSATURK GIRISIM 42,82 1,23 1.902.495,04 10:36
VERUS VERUSA HOLDING 242,10 0,04 1.645.419,70 10:36
VESBE VESTEL BEYAZ ESYA 19,33 1,20 41.322.444,68 10:37
VESTL VESTEL 88,35 3,94 899.659.017,70 10:37
VKFYO VAKIF YAT. ORT. 23,10 -1,28 2.895.741,92 10:36
VKGYO VAKIF GMYO 1,93 0,52 9.058.736,20 10:36
VKING VIKING KAGIT 40,16 0,85 3.082.293,14 10:37
VRGYO VERA KONSEPT GMYO 45,06 -9,97 89.118.135,52 10:37
YAPRK YAPRAK SUT VE BESI CIFT. 409,75 -1,97 16.441.329,75 10:36
YATAS YATAS 27,64 -0,14 6.851.130,88 10:37
YAYLA YAYLA EN. UR. TUR. VE INS 18,60 -0,53 599.106,00 09:55
YBTAS YIBITAS INSAAT MALZEME 179.995,00 0,00 179.995,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 203,90 1,44 95.266.570,40 10:37
YESIL YESIL YATIRIM HOLDING 3,93 0,26 3.407.618,69 10:37
YGGYO YENI GIMAT GMYO 47,78 8,59 42.613.398,68 10:36
YGYO YESIL GMYO 5,41 -1,99 2.591.408,73 10:36
YKBNK YAPI VE KREDI BANK. 27,54 0,15 450.976.503,30 10:36
YKSLN YUKSELEN CELIK 21,26 -1,57 14.933.352,88 10:37
YONGA YONGA MOBILYA 79,00 -2,23 74.260,00 09:55
YUNSA YUNSA 72,85 0,00 5.523.288,50 10:37
YYAPI YESIL YAPI 3,59 -1,37 9.157.338,00 10:36
YYLGD YAYLA GIDA 12,90 0,00 35.136.664,96 10:37
ZEDUR ZEDUR ENERJI 78,65 -1,07 4.047.701,20 10:36
ZOREN ZORLU ENERJI 5,79 1,94 508.050.253,63 10:37
ZRGYO ZIRAAT GMYO 5,98 -0,66 1.674.575,50 10:36

Kredi Hesaplama