FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,16 0,86 25.419.910,86 15:26
ACSEL ACIPAYAM SELULOZ 147,20 0,14 17.134.321,70 15:26
ADEL ADEL KALEMCILIK 670,00 0,68 111.427.500,00 15:26
ADESE ADESE GAYRIMENKUL 2,28 0,44 46.058.933,31 15:26
ADGYO ADRA GMYO 28,56 2,59 34.510.339,86 15:26
AEFES ANADOLU EFES 149,80 1,42 209.654.562,50 15:26
AFYON AFYON CIMENTO 14,12 2,32 395.420.620,85 15:26
AGESA AGESA HAYAT EMEKLILIK 71,00 0,71 11.079.740,05 15:26
AGHOL ANADOLU GRUBU HOLDING 270,75 3,34 308.314.164,00 15:26
AGROT AGROTECH TEKNOLOJI 37,82 -3,42 3.555.493.700,12 15:26
AGYO ATAKULE GMYO 8,24 0,98 24.172.251,70 15:26
AHGAZ AHLATCI DOGALGAZ 13,02 1,56 55.373.911,48 15:26
AKBNK AKBANK 46,74 5,27 2.746.092.355,06 15:26
AKCNS AKCANSA 143,20 0,99 61.143.335,00 15:26
AKENR AK ENERJI 11,55 10,00 460.877.704,45 15:25
AKFGY AKFEN GMYO 2,18 1,87 81.729.827,96 15:26
AKFYE AKFEN YEN. ENERJI 22,90 -1,29 184.981.937,08 15:26
AKGRT AKSIGORTA 6,20 0,00 62.051.669,57 15:26
AKMGY AKMERKEZ GMYO 276,00 -1,08 16.230.214,75 15:21
AKSA AKSA 98,40 2,61 82.740.061,45 15:26
AKSEN AKSA ENERJI 35,16 2,45 96.937.919,22 15:26
AKSGY AKIS GMYO 16,04 3,48 31.016.457,60 15:25
AKSUE AKSU ENERJI 13,53 -0,59 7.441.545,57 15:25
AKYHO AKDENIZ YATIRIM HOLDING 6,07 0,66 40.666.296,29 15:26
ALARK ALARKO HOLDING 131,70 2,01 514.201.113,60 15:26
ALBRK ALBARAKA TURK 4,30 2,14 57.039.879,80 15:26
ALCAR ALARKO CARRIER 1.589,00 1,53 85.659.000,00 15:26
ALCTL ALCATEL LUCENT TELETAS 110,20 0,18 38.559.513,90 15:23
ALFAS ALFA SOLAR ENERJI 88,15 0,11 176.867.439,15 15:26
ALGYO ALARKO GMYO 42,02 0,67 38.194.669,34 15:25
ALKA ALKIM KAGIT 27,02 -2,67 18.448.355,38 15:26
ALKIM ALKIM KIMYA 32,32 -2,53 62.428.866,06 15:26
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,38 -0,54 9.631.514,60 15:26
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,63 1,23 473.790.964,84 15:26
ALVES ALVES KABLO 58,30 -6,57 816.050.070,65 15:26
ANELE ANEL ELEKTRIK 18,66 -7,35 58.043.946,09 15:26
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,39 0,32 15.763.027,04 15:26
ANHYT ANADOLU HAYAT EMEK. 43,20 3,10 32.453.947,26 15:26
ANSGR ANADOLU SIGORTA 69,05 -0,07 78.791.841,25 15:26
ARASE DOGU ARAS ENERJI 62,25 0,40 21.773.450,90 15:26
ARCLK ARCELIK 148,30 0,88 230.132.233,40 15:26
ARDYZ ARD BILISIM TEKNOLOJILERI 40,24 -1,42 152.640.250,62 15:26
ARENA ARENA BILGISAYAR 41,16 -3,15 18.826.796,34 15:24
ARSAN ARSAN TEKSTIL 13,66 1,04 12.486.786,06 15:24
ARTMS ARTEMIS HALI 49,68 8,33 62.881.628,56 15:26
ARZUM ARZUM EV ALETLERI 44,84 -1,45 22.059.638,90 15:26
ASELS ASELSAN 56,60 1,62 1.791.937.122,55 15:26
ASGYO ASCE GMYO 14,29 -1,85 71.096.878,69 15:26
ASTOR ASTOR ENERJI 93,40 -0,53 1.074.083.281,10 15:26
ASUZU ANADOLU ISUZU 96,15 4,40 687.498.860,35 15:26
ATAGY ATA GMYO 11,89 2,15 2.204.191,42 15:21
ATAKP ATAKEY PATATES 42,70 0,23 24.747.922,30 15:26
ATATP ATP YAZILIM 104,90 -3,85 70.006.421,60 15:26
ATEKS AKIN TEKSTIL 137,50 3,62 25.254.339,10 15:26
ATLAS ATLAS YAT. ORT. 5,36 0,94 6.208.122,70 15:26
ATSYH ATLANTIS YATIRIM HOLDING 48,00 6,67 1.148.253,68 13:55
AVGYO AVRASYA GMYO 7,75 -0,90 2.368.886,62 15:25
AVHOL AVRUPA YATIRIM HOLDING 41,26 -6,65 52.063.356,24 15:26
AVOD A.V.O.D GIDA VE TARIM 3,40 2,41 11.633.980,25 15:26
AVPGY AVRUPAKENT GMYO 44,26 0,41 89.949.857,16 15:26
AVTUR AVRASYA PETROL VE TUR. 10,40 -0,95 5.685.692,27 15:26
AYCES ALTINYUNUS CESME 719,50 2,20 58.857.134,00 15:26
AYDEM AYDEM ENERJI 28,84 -0,48 43.592.449,44 15:26
AYEN AYEN ENERJI 25,94 0,93 8.241.153,54 15:26
AYES AYES CELIK HASIR VE CIT 40,62 0,30 682.054,82 13:55
AYGAZ AYGAZ 150,20 1,49 43.250.416,70 15:26
AZTEK AZTEK TEKNOLOJI 106,00 -1,12 53.655.385,40 15:26
BAGFS BAGFAS 25,06 -0,32 25.943.657,36 15:26
BAKAB BAK AMBALAJ 42,38 2,02 11.773.256,76 15:26
BALAT BALATACILAR BALATACILIK 24,90 -0,40 952.583,60 13:55
BANVT BANVIT 153,00 -1,16 34.871.935,10 15:26
BARMA BAREM AMBALAJ 17,80 0,56 8.822.413,59 15:26
BASCM BASTAS BASKENT CIMENTO 15,03 4,96 2.214.400,84 13:55
BASGZ BASKENT DOGALGAZ GMYO 19,03 -0,57 12.093.416,86 15:26
BAYRK BAYRAK TABAN SANAYI 53,10 -3,63 39.968.667,65 15:25
BEGYO BATI EGE GMYO 4,19 1,21 68.434.122,50 15:26
BERA BERA HOLDING 21,38 -0,56 350.047.232,30 15:26
BEYAZ BEYAZ FILO 23,90 2,84 98.311.194,78 15:26
BFREN BOSCH FREN SISTEMLERI 1.047,00 0,00 79.470.095,00 15:26
BIENY BIEN YAPI URUNLERI 40,02 0,15 68.604.965,68 15:26
BIGCH BUYUK SEFLER BIGCHEFS 24,88 -1,11 18.698.217,24 15:26
BIMAS BIM MAGAZALAR 349,00 -0,14 897.990.738,50 15:26
BINHO 1000 YATIRIMLAR HOL. 520,00 -0,57 240.597.771,50 15:26
BIOEN BIOTREND CEVRE VE ENERJI 17,35 0,58 29.096.669,36 15:26
BIZIM BIZIM MAGAZALARI 40,92 -1,54 18.729.385,42 15:26
BJKAS BESIKTAS FUTBOL YAT. 52,95 1,83 144.154.699,58 15:26
BLCYT BILICI YATIRIM 16,40 0,55 9.923.609,60 15:26
BMSCH BMS CELIK HASIR 23,08 1,23 9.084.096,46 15:25
BMSTL BMS BIRLESIK METAL 30,98 -0,39 43.473.411,80 15:26
BNTAS BANTAS AMBALAJ 13,87 -2,12 30.785.500,63 15:26
BOBET BOGAZICI BETON SANAYI 33,50 -0,06 66.070.657,48 15:26
BORLS BORLEASE OTOMOTIV 31,14 0,39 38.969.997,86 15:26
BORSK BOR SEKER 36,48 -1,25 166.263.280,00 15:26
BOSSA BOSSA 10,11 -4,62 34.453.509,46 15:26
BRISA BRISA 122,70 0,41 39.512.342,00 15:26
BRKO BIRKO MENSUCAT 3,91 0,26 1.543.941,23 13:55
BRKSN BERKOSAN YALITIM 43,40 -9,55 102.137.589,30 15:26
BRKVY BIRIKIM VARLIK YONETIM 210,00 -7,20 8.061.332,00 15:25
BRLSM BIRLESIM MUHENDISLIK 25,76 0,55 43.796.312,16 15:26
BRMEN BIRLIK MENSUCAT 6,62 -5,43 1.202.919,24 13:55
BRSAN BORUSAN BORU SANAYI 611,00 1,33 294.584.666,00 15:26
BRYAT BORUSAN YAT. PAZ. 3.420,00 2,70 181.316.747,50 15:26
BSOKE BATISOKE CIMENTO 22,92 7,20 91.757.121,14 15:26
BTCIM BATI CIMENTO 122,10 -1,45 117.070.025,10 15:26
BUCIM BURSA CIMENTO 7,95 1,02 48.950.988,70 15:26
BURCE BURCELIK 169,80 3,92 45.735.142,40 15:26
BURVA BURCELIK VANA 144,90 7,25 18.018.352,80 15:26
BVSAN BULBULOGLU VINC 103,40 -3,63 130.765.799,70 15:26
BYDNR BAYDONER RESTORANLARI 27,44 0,73 14.294.870,58 15:25
CANTE CAN2 TERMIK 17,65 2,32 201.201.524,15 15:26
CASA CASA EMTIA PETROL 95,90 -0,31 2.960.810,35 13:55
CATES CATES ELEKTRIK 55,65 -0,89 116.411.266,65 15:26
CCOLA COCA COLA ICECEK 562,50 -0,09 113.377.875,50 15:26
CELHA CELIK HALAT 41,86 -0,81 4.851.082,14 15:17
CEMAS CEMAS DOKUM 3,51 -5,65 235.205.710,58 15:26
CEMTS CEMTAS 9,70 2,21 46.296.522,97 15:26
CEOEM CEO EVENT MEDYA 17,60 -2,22 19.054.450,79 15:26
CIMSA CIMSA 31,64 1,15 141.503.325,80 15:26
CLEBI CELEBI 1.642,00 9,98 473.369.475,00 15:26
CMBTN CIMBETON 4.380,00 -1,35 144.910.005,00 15:26
CMENT CIMENTAS 615,50 6,12 2.845.067,50 13:55
CONSE CONSUS ENERJI 5,65 0,18 12.282.520,57 15:26
COSMO COSMOS YAT. HOLDING 131,30 -0,15 11.740.913,90 15:20
CRDFA CREDITWEST FAKTORING 6,87 2,69 41.370.643,95 15:25
CRFSA CARREFOURSA 152,10 -0,20 37.514.961,30 15:26
CUSAN CUHADAROGLU METAL 24,54 0,74 8.593.034,32 15:26
CVKMD CVK MADEN 415,25 -1,77 98.117.074,50 15:26
CWENE CW ENERJI 262,50 0,29 123.424.399,75 15:26
DAGHL DAGI YATIRIM HOLDING 17,24 1,41 4.639.117,25 15:26
DAGI DAGI GIYIM 7,82 0,39 5.785.719,27 15:25
DAPGM DAP GAYRIMENKUL 33,74 0,48 149.287.487,30 15:26
DARDL DARDANEL 6,00 -1,15 27.664.007,18 15:26
DENGE DENGE HOLDING 2,92 1,74 39.325.634,92 15:26
DERHL DERLUKS YATIRIM HOLDING 9,45 0,96 34.979.020,48 15:26
DERIM DERIMOD 31,86 1,01 10.031.779,78 15:26
DESA DESA DERI 23,78 0,08 24.025.683,96 15:25
DESPC DESPEC BILGISAYAR 60,05 -9,97 81.745.693,95 15:26
DEVA DEVA HOLDING 72,75 1,11 11.198.685,00 15:26
DGATE DATAGATE BILGISAYAR 43,98 -4,39 10.097.357,76 15:25
DGGYO DOGUS GMYO 33,74 6,10 35.857.645,70 15:26
DGNMO DOGANLAR MOBILYA 10,85 -0,37 15.492.447,10 15:26
DIRIT DIRITEKS DIRILIS TEKSTIL 14,58 -2,80 1.071.483,84 13:55
DITAS DITAS DOGAN 22,82 4,20 95.392.586,54 15:26
DMRGD DMR UNLU MAMULLER 14,25 2,08 41.674.503,81 15:26
DMSAS DEMISAS DOKUM 5,71 -1,04 8.869.261,70 15:26
DNISI DINAMIK ISI MAKINA YALITIM 14,60 -8,46 40.937.071,15 15:26
DOAS DOGUS OTOMOTIV 309,50 0,41 650.768.826,50 15:26
DOBUR DOGAN BURDA 191,60 -6,22 36.550.815,70 15:26
DOCO DO-CO 4.810,00 -0,52 35.146.032,50 15:26
DOFER DOFER YAPI MALZEMELERI 39,72 -3,40 25.499.004,70 15:26
DOGUB DOGUSAN 20,28 1,40 15.012.947,82 15:26
DOHOL DOGAN HOLDING 13,29 4,81 864.031.276,36 15:26
DOKTA DOKTAS DOKUMCULUK 32,48 1,00 8.825.251,54 15:25
DURDO DURAN DOGAN BASIM 15,55 -0,13 5.005.588,90 15:26
DYOBY DYO BOYA 37,38 1,58 46.712.266,22 15:26
DZGYO DENIZ GMYO 4,68 1,52 4.284.885,52 15:24
EBEBK EBEBEK MAGAZACILIK 48,86 1,16 113.640.019,07 15:26
ECILC ECZACIBASI ILAC 51,00 0,49 163.915.180,05 15:26
ECZYT ECZACIBASI YATIRIM 234,10 2,36 50.885.160,20 15:26
EDATA E-DATA TEKNOLOJI 23,30 -0,43 110.033.378,94 15:26
EDIP EDIP GAYRIMENKUL 15,80 2,00 12.484.252,85 15:26
EGEEN EGE ENDUSTRI 14.812,50 2,16 207.412.882,50 15:26
EGEPO NASMED EGEPOL 17,80 -1,77 34.378.311,92 15:26
EGGUB EGE GUBRE 41,86 0,19 16.928.134,86 15:26
EGPRO EGE PROFIL 221,90 2,31 75.722.955,90 15:26
EGSER EGE SERAMIK 3,61 1,12 6.207.060,62 15:26
EKGYO EMLAK KONUT GMYO 9,64 2,23 922.752.084,49 15:26
EKIZ EKIZ KIMYA 71,20 -2,80 1.393.086,65 13:55
EKOS EKOS TEKNOLOJI 50,80 4,53 309.509.838,65 15:26
EKSUN EKSUN GIDA 60,40 0,83 14.284.714,10 15:26
ELITE ELITE NATUREL ORGANIK GIDA 46,18 1,54 34.536.691,66 15:26
EMKEL EMEK ELEKTRIK 16,65 -0,18 23.480.014,88 15:26
EMNIS EMINIS AMBALAJ 253,00 -5,51 1.854.186,75 13:55
ENERY ENERYA ENERJI 152,40 -0,39 107.238.467,00 15:26
ENJSA ENERJISA ENERJI 58,05 1,49 210.135.914,40 15:26
ENKAI ENKA INSAAT 34,58 0,12 422.539.949,50 15:26
ENSRI ENSARI DERI 29,98 -9,97 129.425.795,68 15:26
EPLAS EGEPLAST 6,00 -0,83 8.044.953,64 15:26
ERBOS ERBOSAN 270,00 1,50 41.719.248,25 15:26
ERCB ERCIYAS CELIK BORU 151,10 -0,79 57.439.323,40 15:26
EREGL EREGLI DEMIR CELIK 42,18 0,86 1.742.341.150,60 15:26
ERSU ERSU GIDA 44,58 -2,15 93.894.604,48 15:26
ESCAR ESCAR FILO 235,70 -2,32 147.246.518,80 15:26
ESCOM ESCORT TEKNOLOJI 72,20 -1,23 12.289.062,45 15:24
ESEN ESENBOGA ELEKTRIK 19,83 0,92 21.640.855,48 15:26
ETILR ETILER GIDA 15,40 0,33 7.808.086,17 15:26
ETYAT EURO TREND YAT. ORT. 15,09 0,73 3.433.416,68 15:25
EUHOL EURO YATIRIM HOLDING 3,20 -3,32 21.820.188,78 15:25
EUKYO EURO KAPITAL YAT. ORT. 28,72 9,95 15.385.319,72 13:55
EUPWR EUROPOWER ENERJI 147,10 0,75 156.619.974,80 15:26
EUREN EUROPEN ENDUSTRI 16,17 7,09 309.208.230,50 15:26
EUYO EURO YAT. ORT. 19,75 7,16 14.399.802,62 15:26
EYGYO EYG GMYO 10,51 -0,38 16.230.833,79 15:26
FADE FADE GIDA 18,80 2,23 69.154.727,92 15:26
FENER FENERBAHCE FUTBOL 82,40 -0,48 58.328.866,30 15:26
FLAP FLAP KONGRE TOPLANTI HIZ. 10,20 -0,97 81.709.454,66 15:26
FMIZP F-M IZMIT PISTON 306,50 -0,65 24.605.309,50 15:26
FONET FONET BILGI TEKNOLOJILERI 20,82 -0,38 105.962.329,96 15:26
FORMT FORMET METAL VE CAM 2,57 0,39 26.585.024,86 15:26
FORTE FORTE BILGI ILETISIM 67,60 -0,59 53.822.568,30 15:26
FRIGO FRIGO PAK GIDA 7,47 -0,93 30.659.607,26 15:25
FROTO FORD OTOSAN 1.142,00 4,20 961.410.943,00 15:26
FZLGY FUZUL GMYO 12,02 2,47 21.247.589,97 15:26
GARAN GARANTI BANKASI 71,80 4,51 1.672.293.428,80 15:26
GARFA GARANTI FAKTORING 182,10 1,73 38.292.804,60 15:26
GEDIK GEDIK Y. MEN. DEG. 13,02 2,52 8.865.297,11 15:26
GEDZA GEDIZ AMBALAJ 26,92 2,75 12.696.297,42 15:26
GENIL GEN ILAC 67,85 2,34 101.848.671,55 15:26
GENTS GENTAS 9,16 -2,24 6.215.507,82 15:25
GEREL GERSAN ELEKTRIK 38,14 0,95 71.705.801,44 15:26
GESAN GIRISIM ELEKTRIK SANAYI 64,30 0,16 140.855.004,10 15:26
GIPTA GIPTA OFIS KIRTASIYE 45,04 3,26 52.197.305,34 15:26
GLBMD GLOBAL MEN. DEG. 37,76 -1,67 8.910.253,62 15:24
GLCVY GELECEK VARLIK YONETIMI 42,54 -1,85 27.958.300,66 15:26
GLRYH GULER YAT. HOLDING 11,33 -0,09 12.409.892,93 15:25
GLYHO GLOBAL YAT. HOLDING 12,67 0,56 84.027.585,30 15:26
GMTAS GIMAT MAGAZACILIK 7,93 0,76 5.495.296,58 15:26
GOKNR GOKNUR GIDA 21,14 -0,28 35.857.219,96 15:26
GOLTS GOLTAS CIMENTO 440,25 -2,65 418.765.050,25 15:26
GOODY GOOD-YEAR 21,02 -1,41 22.082.624,96 15:26
GOZDE GOZDE GIRISIM 23,20 -6,07 134.134.747,48 15:26
GRNYO GARANTI YAT. ORT. 9,94 0,51 4.059.544,01 15:20
GRSEL GUR-SEL TURIZM TASIMACILIK 69,50 1,91 25.623.424,80 15:25
GRTRK GRAINTURK TARIM 67,40 -0,52 14.769.348,90 15:26
GSDDE GSD DENIZCILIK 9,68 -6,83 45.598.909,98 15:26
GSDHO GSD HOLDING 3,98 2,84 51.641.893,00 15:24
GSRAY GALATASARAY SPORTIF 6,61 0,61 67.424.859,27 15:26
GUBRF GUBRE FABRIK. 163,20 -1,75 2.509.305.685,20 15:26
GWIND GALATA WIND ENERJI 24,84 -0,88 48.489.587,26 15:26
GZNMI GEZINOMI SEYAHAT 42,20 0,96 19.430.152,64 15:26
HALKB T. HALK BANKASI 13,47 2,51 378.993.661,23 15:26
HATEK HATAY TEKSTIL 13,26 -1,41 10.855.737,02 15:26
HATSN HATSAN GEMI 63,70 -0,62 86.235.175,10 15:26
HDFGS HEDEF GIRISIM 2,06 -4,19 134.639.267,55 15:26
HEDEF HEDEF HOLDING 25,10 -0,24 5.667.896,20 15:26
HEKTS HEKTAS 17,12 4,90 1.425.696.147,14 15:26
HKTM HIDROPAR HAREKET KONTROL 19,44 0,88 7.822.113,63 15:26
HLGYO HALK GMYO 2,90 1,05 34.594.592,44 15:25
HTTBT HITIT BILGISAYAR 64,25 0,39 6.283.309,35 15:25
HUBVC HUB GIRISIM 11,52 0,17 10.708.532,81 15:26
HUNER HUN YENILENEBILIR ENERJI 6,83 0,59 16.940.737,80 15:26
HURGZ HURRIYET GZT. 4,83 0,63 20.052.819,39 15:26
ICBCT ICBC TURKEY BANK 15,02 1,49 9.842.197,00 15:26
ICUGS ICU GIRISIM 15,09 0,53 2.563.542,93 15:26
IDGYO IDEALIST GMYO 6,07 0,00 1.172.365,48 15:16
IEYHO ISIKLAR ENERJI YAPI HOL. 4,94 -0,60 68.579.855,62 15:26
IHAAS IHLAS HABER AJANSI 13,14 -1,05 10.375.300,75 15:26
IHEVA IHLAS EV ALETLERI 2,28 -0,44 13.161.613,08 15:26
IHGZT IHLAS GAZETECILIK 1,09 0,93 7.334.019,49 15:25
IHLAS IHLAS HOLDING 1,02 0,99 10.091.847,02 15:26
IHLGM IHLAS GAYRIMENKUL 1,33 3,10 24.785.927,42 15:26
IHYAY IHLAS YAYIN HOLDING 2,51 0,40 5.498.102,49 15:26
IMASM IMAS MAKINA 16,28 -2,51 102.569.700,00 15:26
INDES INDEKS BILGISAYAR 9,08 -0,77 47.272.322,69 15:26
INFO INFO YATIRIM 10,96 -0,54 20.546.508,05 15:26
INGRM INGRAM BILISIM 588,00 -1,51 37.008.530,50 15:26
INTEM INTEMA 314,00 1,29 20.154.544,50 15:26
INVEO INVEO YATIRIM HOLDING 42,34 1,97 55.919.086,08 15:26
INVES INVESTCO HOLDING 340,25 1,57 24.437.705,00 15:26
IPEKE IPEK DOGAL ENERJI 38,18 4,20 121.592.206,56 15:26
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 128,00 -2,66 1.081.209,60 13:55
ISBTR IS BANKASI (B) 509.990,00 0,19 1.019.992,50 13:55
ISCTR IS BANKASI (C) 11,22 3,51 3.615.081.921,16 15:26
ISDMR ISKENDERUN DEMIR CELIK 34,54 0,17 57.420.024,66 15:26
ISFIN IS FIN.KIR. 10,25 -0,10 72.601.478,21 15:26
ISGSY IS GIRISIM 25,16 -1,33 11.896.817,14 15:25
ISGYO IS GMYO 14,58 2,68 65.129.878,13 15:26
ISKPL ISIK PLASTIK 7,88 0,25 10.250.387,84 15:26
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 31,14 3,87 180.397.773,04 15:26
ISSEN ISBIR SENTETIK DOKUMA 10,13 0,50 5.338.414,07 15:26
ISYAT IS YAT. ORT. 11,06 0,64 17.969.958,36 15:26
IZENR IZDEMIR ENERJI 26,94 0,37 73.956.193,12 15:26
IZFAS IZMIR FIRCA 16,95 0,59 26.873.405,68 15:26
IZINV IZ YATIRIM HOLDING 55,65 -0,09 25.234.521,05 15:26
IZMDC IZMIR DEMIR CELIK 6,96 5,45 207.009.810,99 15:26
JANTS JANTSA JANT SANAYI 327,75 -6,09 661.046.379,25 15:26
KAPLM KAPLAMIN 170,00 -4,76 11.599.456,10 15:26
KAREL KAREL ELEKTRONIK 14,12 -0,70 13.617.572,91 15:26
KARSN KARSAN OTOMOTIV 10,04 2,87 213.067.107,37 15:26
KARTN KARTONSAN 142,00 -4,70 119.034.200,00 15:26
KARYE KARTAL YEN. ENERJI 38,56 -0,26 34.560.180,30 15:26
KATMR KATMERCILER EKIPMAN 2,10 0,96 44.175.724,68 15:26
KAYSE KAYSERI SEKER FABRIKASI 29,06 0,62 53.796.309,80 15:26
KBORU KUZEY BORU 113,20 -4,87 709.595.029,90 15:26
KCAER KOCAER CELIK 45,68 0,53 247.470.667,38 15:26
KCHOL KOC HOLDING 203,20 6,39 2.329.358.293,30 15:26
KENT KENT GIDA 1.249,00 -5,02 6.561.333,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,38 3,03 3.003.966,98 13:55
KERVT KEREVITAS GIDA 12,64 1,20 11.920.184,09 15:26
KFEIN KAFEIN YAZILIM 135,90 -2,09 46.402.861,40 15:26
KGYO KORAY GMYO 33,34 -1,59 7.438.437,72 15:20
KIMMR KIM MARKET-ERSAN ALISVERIS 10,92 3,21 72.358.661,27 15:26
KLGYO KILER GMYO 5,44 2,64 17.153.354,01 15:25
KLKIM KALEKIM KIMYEVI MADDELER 26,54 -0,82 26.461.313,80 15:26
KLMSN KLIMASAN KLIMA 28,06 -1,47 18.269.613,16 15:25
KLNMA T. KALKINMA BANK. 15,30 0,00 2.204.421,60 13:55
KLNMAR T. KALKINMA BANK. - RHKP 16,85 1,38 969.900,14 15:15
KLRHO KILER HOLDING 42,64 -0,84 8.240.077,94 15:25
KLSER KALESERAMIK 59,55 -0,08 73.334.792,10 15:26
KLSYN KOLEKSIYON MOBILYA 5,85 1,21 5.439.516,33 15:24
KMPUR KIMTEKS POLIURETAN 56,80 1,43 27.272.657,95 15:26
KNFRT KONFRUT GIDA 10,63 4,42 10.712.389,00 15:24
KONKA KONYA KAGIT 46,12 0,83 18.100.234,44 15:26
KONTR KONTROLMATIK TEKNOLOJI 225,00 0,58 456.496.852,60 15:26
KONYA KONYA CIMENTO 9.995,00 -0,25 264.854.967,50 15:26
KOPOL KOZA POLYESTER 46,26 -1,53 29.138.174,04 15:26
KORDS KORDSA TEKNIK TEKSTIL 86,20 1,65 57.274.115,60 15:26
KOZAA KOZA MADENCILIK 47,30 3,23 253.050.183,22 15:26
KOZAL KOZA ALTIN 22,28 3,15 1.154.446.736,48 15:26
KRDMA KARDEMIR (A) 18,91 1,29 12.980.186,40 15:26
KRDMB KARDEMIR (B) 17,88 0,85 9.724.355,25 15:26
KRDMD KARDEMIR (D) 22,92 1,69 474.708.939,30 15:26
KRGYO KORFEZ GMYO 23,08 0,61 7.389.068,28 15:22
KRONT KRON TEKNOLOJI 20,82 -2,16 10.019.214,50 15:26
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,92 -0,13 8.295.100,13 15:24
KRSTL KRISTAL KOLA 8,89 1,25 24.846.674,39 15:26
KRTEK KARSU TEKSTIL 32,50 2,78 11.193.256,58 15:26
KRVGD KERVAN GIDA 28,00 1,89 9.797.762,84 15:25
KSTUR KUSTUR KUSADASI TURIZM 5.495,00 -9,99 7.418.250,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 124,20 -2,97 37.849.524,30 15:26
KTSKR KUTAHYA SEKER FABRIKASI 65,65 1,86 13.972.435,60 15:26
KUTPO KUTAHYA PORSELEN 89,00 3,13 60.343.867,25 15:26
KUVVA KUVVA GIDA 42,94 -0,14 311.657,56 13:55
KUYAS KUYAS YATIRIM 43,80 0,18 16.636.467,38 15:26
KZBGY KIZILBUK GYO 20,10 -0,40 33.979.132,56 15:26
KZGYO KUZUGRUP GMYO 22,08 -0,72 31.712.474,72 15:26
LIDER LDR TURIZM 70,80 -0,21 36.582.261,35 15:26
LIDFA LIDER FAKTORING 8,13 0,25 22.892.087,47 15:26
LINK LINK BILGISAYAR 365,25 2,89 30.014.693,75 15:26
LKMNH LOKMAN HEKIM SAGLIK 58,95 2,61 19.246.715,85 15:26
LMKDC LIMAK DOGU ANADOLU 30,02 -0,92 290.245.483,76 15:26
LOGO LOGO YAZILIM 79,30 0,83 24.464.719,60 15:25
LRSHO LORAS HOLDING 2,84 -0,70 18.157.189,96 15:26
LUKSK LUKS KADIFE 98,65 1,54 10.381.891,10 15:26
MAALT MARMARIS ALTINYUNUS 1.187,00 2,77 35.993.748,00 15:25
MACKO MACKOLIK INTERNET HIZMETLERI 71,55 9,99 27.943.865,15 15:25
MAGEN MARGUN ENERJI 15,55 0,13 80.631.391,30 15:26
MAKIM MAKIM MAKINE 24,80 6,35 41.891.854,74 15:26
MAKTK MAKINA TAKIM 6,20 1,97 35.145.325,60 15:26
MANAS MANAS ENERJI YONETIMI 9,56 2,25 9.406.008,12 15:25
MARBL TUREKS TURUNC MADENCILIK 16,72 -0,95 41.108.401,07 15:26
MARKA MARKA YATIRIM HOLDING 108,40 6,17 22.221.682,00 15:26
MARTI MARTI OTEL 4,13 5,36 37.421.715,10 15:26
MAVI MAVI GIYIM 71,45 1,06 129.551.082,80 15:26
MEDTR MEDITERA TIBBI MALZEME 30,58 1,12 8.080.358,82 15:26
MEGAP MEGA POLIETILEN 4,67 1,52 21.587.454,15 15:26
MEGMT MEGA METAL 44,14 0,14 119.872.733,22 15:26
MEKAG MEKA BETON 61,20 0,91 64.185.757,95 15:26
MEPET METRO PETROL VE TESISLERI 12,76 9,06 15.767.983,40 15:26
MERCN MERCAN KIMYA 12,94 -0,46 8.563.360,59 15:26
MERIT MERIT TURIZM 106,80 7,12 25.695.486,20 15:26
MERKO MERKO GIDA 12,67 1,28 19.704.844,92 15:26
METRO METRO HOLDING 2,44 2,95 9.400.692,49 15:26
METUR METEMTUR YATIRIM 9,05 -2,06 33.228.093,01 15:25
MGROS MIGROS TICARET 414,50 1,34 388.699.053,25 15:26
MHRGY MHR GMYO 5,04 0,20 31.799.596,70 15:26
MIATK MIA TEKNOLOJI 59,45 -3,88 773.513.143,95 15:26
MIPAZ MILPA 87,20 -3,54 34.355.939,80 15:26
MMCAS MMC SAN. VE TIC. YAT. 13,70 0,07 787.057,92 13:55
MNDRS MENDERES TEKSTIL 10,84 1,03 17.842.529,81 15:26
MNDTR MONDI TURKEY 6,48 3,02 23.513.305,57 15:26
MOBTL MOBILTEL ILETISIM 5,72 0,00 47.225.811,02 15:26
MOGAN MOGAN ENERJI 17,28 -1,48 684.884.688,04 15:26
MPARK MLP SAGLIK 179,50 1,64 53.539.200,20 15:26
MRGYO MARTI GMYO 4,45 2,30 22.524.780,06 15:26
MRSHL MARSHALL 2.180,00 0,46 57.147.354,00 15:26
MSGYO MISTRAL GMYO 13,24 1,85 3.802.636,64 15:26
MTRKS MATRIKS BILGI DAGITIM 70,90 -0,98 12.910.564,05 15:25
MTRYO METRO YAT. ORT. 8,66 -0,35 656.876,71 15:26
MZHLD MAZHAR ZORLU HOLDING 7,96 1,40 6.023.460,11 15:26
NATEN NATUREL ENERJI 52,15 0,48 44.653.680,10 15:26
NETAS NETAS TELEKOM. 78,15 -0,70 57.847.669,20 15:26
NIBAS NIGBAS NIGDE BETON 20,32 -2,12 13.508.801,86 15:26
NTGAZ NATURELGAZ 15,78 -3,25 38.945.823,68 15:26
NTHOL NET HOLDING 28,84 1,62 32.733.945,98 15:26
NUGYO NUROL GMYO 6,92 2,82 7.836.600,59 15:26
NUHCM NUH CIMENTO 297,25 -1,74 78.210.088,00 15:26
OBAMS OBA MAKARNACILIK 43,98 1,10 435.939.860,82 15:26
OBASE OBASE BILGISAYAR 46,90 -2,29 16.772.456,82 15:26
ODAS ODAS ELEKTRIK 8,81 1,38 392.986.117,98 15:26
ODINE ODINE TEKNOLOJI 53,10 9,98 29.744.389,80 15:26
OFSYM OFIS YEM GIDA 45,22 0,49 20.951.871,04 15:26
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 182,00 -0,82 30.339.271,40 15:25
ORCAY ORCAY ORTAKOY CAY SANAYI 11,93 -0,08 15.005.148,26 15:26
ORGE ORGE ENERJI ELEKTRIK 69,20 0,00 28.848.319,65 15:26
ORMA ORMA ORMAN MAHSULLERI 226,40 -0,44 1.697.284,40 13:55
OSMEN OSMANLI MENKUL 199,50 0,81 5.204.836,90 15:25
OSTIM OSTIM ENDUSTRIYEL YAT 5,80 -0,17 19.892.207,03 15:26
OTKAR OTOKAR 460,50 3,25 127.418.805,50 15:26
OTTO OTTO HOLDING 329,75 0,30 615.414,50 13:55
OYAKC OYAK CIMENTO 60,30 2,64 332.437.480,20 15:26
OYAYO OYAK YAT. ORT. 47,98 9,79 9.635.736,06 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,44 1,36 8.753.619,48 15:26
OYYAT OYAK YATIRIM MENKUL 41,70 -0,38 4.048.482,34 15:25
OZGYO OZDERICI GMYO 5,15 0,98 24.653.375,06 15:25
OZKGY OZAK GMYO 8,02 2,04 33.176.161,76 15:25
OZRDN OZERDEN AMBALAJ 56,40 -4,00 14.025.742,85 15:26
OZSUB OZSU BALIK 29,84 -1,84 14.088.108,92 15:26
PAGYO PANORA GMYO 36,60 1,95 8.344.609,14 15:25
PAMEL PAMEL ELEKTRIK 131,90 0,15 13.483.786,50 15:26
PAPIL PAPILON SAVUNMA 126,70 -1,02 33.281.136,80 15:26
PARSN PARSAN 98,50 1,97 18.524.635,20 15:24
PASEU PASIFIK EURASIA LOJISTIK 53,70 -0,74 32.723.972,80 15:26
PATEK PASIFIK TEKNOLOJI 125,40 -4,71 359.136.161,30 15:26
PCILT PC ILETISIM MEDYA 13,00 -0,31 20.527.181,07 15:26
PEGYO PERA GMYO 21,36 6,69 192.367.778,94 15:26
PEKGY PEKER GMYO 12,58 9,97 1.286.362.187,03 15:26
PENGD PENGUEN GIDA 6,41 -0,16 10.814.127,98 15:26
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,32 1,27 63.018.934,01 15:26
PETKM PETKIM 20,36 1,80 1.526.821.658,08 15:26
PETUN PINAR ET VE UN 83,10 2,09 7.955.699,00 15:26
PGSUS PEGASUS 808,00 2,08 1.259.550.181,50 15:26
PINSU PINAR SU 23,26 -1,44 9.476.522,72 15:25
PKART PLASTIKKART 84,00 -5,30 33.493.835,10 15:26
PKENT PETROKENT TURIZM 337,00 -0,66 56.807.018,00 15:26
PLTUR PLATFORM TURIZM 16,47 0,12 15.256.177,30 15:26
PNLSN PANELSAN CATI CEPHE 81,15 -0,12 16.095.333,75 15:25
PNSUT PINAR SUT 82,00 0,68 7.878.236,30 15:21
POLHO POLISAN HOLDING 14,55 1,75 121.436.683,85 15:26
POLTK POLITEKNIK METAL 20.567,50 0,12 22.063.732,50 15:22
PRDGS PARDUS GIRISIM 6,35 -0,78 11.805.250,24 15:26
PRKAB TURK PRYSMIAN KABLO 34,80 3,94 29.216.593,84 15:26
PRKME PARK ELEK.MADENCILIK 21,70 0,46 10.901.742,10 15:25
PRZMA PRIZMA PRESS MATBAACILIK 55,75 -2,02 20.831.662,60 15:26
PSDTC PERGAMON DIS TICARET 119,50 -5,16 12.867.128,70 15:24
PSGYO PASIFIK GMYO 6,41 -0,31 38.377.734,98 15:26
QNBFB QNB FINANSBANK 300,00 0,93 8.544.910,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 181,00 3,90 4.278.122,40 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,00 0,00 87.693.481,27 15:26
RALYH RAL YATIRIM HOLDING 124,20 0,16 21.949.086,60 15:26
RAYSG RAY SIGORTA 415,25 -0,24 41.230.211,00 15:26
REEDR REEDER TEKNOLOJI 49,74 -4,99 1.037.263.503,61 15:21
RNPOL RAINBOW POLIKARBONAT 37,14 -0,43 9.360.338,12 15:26
RODRG RODRIGO TEKSTIL 91,35 -0,71 4.675.085,30 15:26
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,41 1,64 16.726.983,73 15:26
RUBNS RUBENIS TEKSTIL 25,90 -1,07 6.207.358,84 15:26
RYGYO REYSAS GMYO 27,64 -1,29 41.238.128,24 15:26
RYSAS REYSAS LOJISTIK 35,82 -3,92 40.951.009,20 15:26
SAFKR SAFKAR EGE SOGUTMACILIK 36,46 -2,57 17.345.443,10 15:25
SAHOL SABANCI HOLDING 82,90 5,47 2.558.668.297,35 15:26
SAMAT SARAY MATBAACILIK 45,90 -5,94 78.908.889,46 15:26
SANEL SANEL MUHENDISLIK 26,86 -2,18 1.814.506,90 15:25
SANFM SANIFOAM ENDUSTRI 66,75 -1,55 75.487.607,35 15:26
SANKO SANKO PAZARLAMA 22,88 1,69 11.999.573,70 15:25
SARKY SARKUYSAN 30,70 0,92 17.902.044,32 15:24
SASA SASA POLYESTER 43,00 9,97 1.272.336.096,58 15:26
SAYAS SAY YENILENEBILIR ENERJI 79,35 0,44 56.862.312,70 15:26
SDTTR SDT UZAY VE SAVUNMA 304,25 -1,38 153.316.936,75 15:26
SEGYO SEKER GMYO 4,19 0,24 25.084.640,29 15:26
SEKFK SEKER FIN. KIR. 17,19 3,18 17.401.543,66 15:26
SEKUR SEKURO PLASTIK 15,72 0,00 6.022.482,26 15:25
SELEC SELCUK ECZA DEPOSU 50,40 0,30 25.926.378,87 15:25
SELGD SELCUK GIDA 55,30 -2,81 3.731.366,65 15:24
SELVA SELVA GIDA 15,50 -0,70 16.279.024,97 15:26
SEYKM SEYITLER KIMYA 6,00 1,35 8.891.284,17 15:26
SILVR SILVERLINE ENDUSTRI 17,48 0,69 11.591.280,47 15:25
SISE SISE CAM 45,56 1,20 1.012.407.390,56 15:26
SKBNK SEKERBANK 4,15 1,72 78.255.930,42 15:26
SKTAS SOKTAS 4,79 3,01 14.234.911,76 15:22
SKYLP SKYALP FINANSAL TEKNOLOJILER 139,40 -1,13 16.200.306,90 15:26
SKYMD SEKER YATIRIM 10,96 3,40 55.257.802,93 15:26
SMART SMARTIKS YAZILIM 43,18 -4,09 55.043.491,20 15:26
SMRTG SMART GUNES ENERJISI TEK. 55,00 1,95 226.781.710,25 15:26
SNGYO SINPAS GMYO 3,96 1,02 18.021.831,36 15:26
SNICA SANICA ISI SANAYI 35,78 1,25 56.170.408,16 15:26
SNKRN SENKRON SIBER GUVENLIK YAZILIM 35,06 0,17 1.141.111,78 13:55
SNPAM SONMEZ PAMUKLU 86,75 0,00 2.221.060,25 13:55
SODSN SODAS SODYUM SANAYII 247,80 9,99 10.878.024,80 13:55
SOKE SOKE DEGIRMENCILIK 16,36 0,37 20.850.996,49 15:26
SOKM SOK MARKETLER TICARET 58,50 0,95 367.210.520,30 15:26
SONME SONMEZ FILAMENT 80,00 -2,85 4.311.265,50 15:26
SRVGY SERVET GMYO 280,25 -0,27 10.112.961,00 15:24
SUMAS SUMAS SUNI TAHTA 572,00 -7,37 2.384.222,00 13:55
SUNTK SUN TEKSTIL 16,60 0,48 2.887.493,88 15:24
SURGY SUR TATIL EVLERI GMYO 41,02 -0,58 57.666.529,54 15:26
SUWEN SUWEN TEKSTIL 19,74 -0,80 11.770.194,73 15:24
TABGD TAB GIDA 130,10 2,68 284.533.830,00 15:26
TARKM TARKIM BITKI KORUMA 626,00 -1,96 116.354.676,50 15:26
TATEN TATLIPINAR ENERJI URETIM 33,10 2,73 84.770.190,42 15:26
TATGD TAT GIDA 25,20 0,16 27.475.773,58 15:26
TAVHL TAV HAVALIMANLARI 175,70 1,62 547.690.046,20 15:26
TBORG T.TUBORG 85,00 0,00 1.404.115,00 13:55
TCELL TURKCELL 68,30 2,32 893.156.441,70 15:26
TDGYO TREND GMYO 11,37 0,71 47.624.799,87 15:26
TEKTU TEK-ART TURIZM 3,34 3,41 36.156.344,42 15:26
TERA TERA YATIRIM MENKUL DEGERLER 38,74 1,41 5.333.009,70 15:24
TETMT TETAMAT GIDA 13.940,00 5,61 40.577.157,50 15:26
TEZOL EUROPAP TEZOL KAGIT 19,80 -0,50 67.950.193,63 15:26
TGSAS TGS DIS TICARET 56,95 -3,47 15.565.883,40 15:26
THYAO TURK HAVA YOLLARI 292,50 3,45 7.932.362.807,00 15:26
TKFEN TEKFEN HOLDING 41,00 1,43 121.400.055,36 15:26
TKNSA TEKNOSA IC VE DIS TICARET 39,94 -0,55 134.772.216,26 15:26
TLMAN TRABZON LIMAN 123,90 6,17 59.695.419,70 15:26
TMPOL TEMAPOL POLIMER PLASTIK 100,60 -2,33 30.784.870,25 15:26
TMSN TUMOSAN MOTOR VE TRAKTOR 158,40 10,00 624.727.276,40 15:26
TNZTP TAPDI TINAZTEPE 60,70 1,00 10.536.250,10 15:25
TOASO TOFAS OTO. FAB. 271,75 2,16 605.581.994,50 15:26
TRCAS TURCAS PETROL 24,28 2,88 19.599.393,66 15:25
TRGYO TORUNLAR GMYO 40,18 5,74 75.912.898,54 15:26
TRILC TURK ILAC SERUM 17,09 3,51 196.443.875,64 15:26
TSGYO TSKB GMYO 11,10 1,37 19.323.103,43 15:26
TSKB T.S.K.B. 8,40 2,31 117.369.116,43 15:26
TSPOR TRABZONSPOR SPORTIF 1,42 0,71 20.284.745,71 15:26
TTKOM TURK TELEKOM 31,10 1,57 538.965.820,72 15:26
TTRAK TURK TRAKTOR 965,50 5,00 698.278.638,00 15:26
TUCLK TUGCELIK 11,57 -0,26 14.526.038,91 15:26
TUKAS TUKAS 8,00 1,39 74.380.572,34 15:26
TUPRS TUPRAS 173,60 2,30 2.435.253.657,10 15:26
TUREX TUREKS TURIZM TASIMACILIK 45,72 6,08 55.593.841,10 15:26
TURGG TURKER PROJE GAYRIMENKUL 700,00 -0,78 23.087.865,00 15:26
TURSG TURKIYE SIGORTA 51,25 0,89 69.362.288,40 15:26
UFUK UFUK YATIRIM 269,25 -0,65 4.645.459,25 15:17
ULAS ULASLAR TURIZM YAT. 25,30 -3,95 9.015.748,74 15:26
ULKER ULKER BISKUVI 103,60 3,19 312.166.128,60 15:26
ULUFA ULUSAL FAKTORING 12,15 2,62 28.684.244,14 15:26
ULUSE ULUSOY ELEKTRIK 162,80 -1,99 9.500.954,10 15:26
ULUUN ULUSOY UN SANAYI 26,70 1,91 23.786.972,44 15:26
UMPAS UMPAS HOLDING 11,26 3,49 1.176.450,34 13:55
UNLU UNLU YATIRIM HOLDING 16,54 4,68 35.577.936,02 15:26
USAK USAK SERAMIK 10,16 -0,68 12.415.576,55 15:26
UZERB UZERTAS BOYA 499,00 3,10 12.283.384,00 13:55
VAKBN VAKIFLAR BANKASI 14,62 3,25 435.065.744,08 15:26
VAKFN VAKIF FIN. KIR. 2,75 0,36 31.555.174,32 15:26
VAKFNR VAKIF FIN. KIR. - RHKP 1,75 1,16 13.941.342,56 15:26
VAKKO VAKKO TEKSTIL 77,00 1,52 13.077.543,20 15:26
VANGD VANET GIDA 22,12 -0,63 6.898.603,62 15:26
VBTYZ VBT YAZILIM 33,36 -1,59 33.334.410,40 15:26
VERTU VERUSATURK GIRISIM 42,28 -0,66 12.400.321,94 15:26
VERUS VERUSA HOLDING 237,90 1,06 6.709.414,60 15:25
VESBE VESTEL BEYAZ ESYA 19,29 2,39 241.636.248,29 15:26
VESTL VESTEL 84,60 7,77 1.462.668.670,55 15:26
VKFYO VAKIF YAT. ORT. 22,90 -1,72 11.731.855,82 15:26
VKGYO VAKIF GMYO 1,95 2,63 57.367.549,37 15:26
VKING VIKING KAGIT 39,94 -0,15 9.599.013,52 15:24
VRGYO VERA KONSEPT GMYO 50,05 -9,98 187.145.996,65 15:26
YAPRK YAPRAK SUT VE BESI CIFT. 417,25 -1,77 79.632.182,00 15:26
YATAS YATAS 26,90 0,75 19.342.726,52 15:26
YAYLA YAYLA EN. UR. TUR. VE INS 18,80 -0,16 7.034.893,86 13:55
YBTAS YIBITAS INSAAT MALZEME 185.500,00 0,16 4.817.000,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 199,40 0,20 332.728.473,00 15:26
YESIL YESIL YATIRIM HOLDING 3,99 -0,50 37.153.573,11 15:26
YGGYO YENI GIMAT GMYO 44,00 10,00 6.608.160,24 15:23
YGYO YESIL GMYO 5,43 0,18 13.085.492,57 15:25
YKBNK YAPI VE KREDI BANK. 27,52 4,16 2.957.739.534,94 15:26
YKSLN YUKSELEN CELIK 22,44 -2,86 94.527.793,02 15:26
YONGA YONGA MOBILYA 80,80 -6,05 752.173,20 13:55
YUNSA YUNSA 73,25 -3,11 45.596.951,60 15:25
YYAPI YESIL YAPI 3,68 2,51 90.487.199,86 15:26
YYLGD YAYLA GIDA 12,90 0,00 54.408.635,13 15:26
ZEDUR ZEDUR ENERJI 79,15 0,19 10.932.530,15 15:26
ZOREN ZORLU ENERJI 5,61 1,81 901.824.549,82 15:26
ZRGYO ZIRAAT GMYO 6,00 2,92 16.776.784,09 15:24

Kredi Hesaplama