FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,02 0,36 27.525.361,40 16:52
ACSEL ACIPAYAM SELULOZ 148,00 0,68 19.498.149,90 16:51
ADEL ADEL KALEMCILIK 661,00 -0,68 154.754.683,50 16:52
ADESE ADESE GAYRIMENKUL 2,28 0,44 55.039.551,34 16:52
ADGYO ADRA GMYO 28,40 2,01 40.833.794,48 16:52
AEFES ANADOLU EFES 150,90 2,17 299.930.430,60 16:52
AFYON AFYON CIMENTO 14,08 2,03 425.373.585,47 16:52
AGESA AGESA HAYAT EMEKLILIK 71,30 1,13 28.280.485,55 16:50
AGHOL ANADOLU GRUBU HOLDING 271,50 3,63 370.728.252,50 16:52
AGROT AGROTECH TEKNOLOJI 37,34 -4,65 3.903.545.878,24 16:52
AGYO ATAKULE GMYO 8,25 1,10 26.451.317,74 16:52
AHGAZ AHLATCI DOGALGAZ 13,06 1,87 66.458.721,52 16:52
AKBNK AKBANK 47,04 5,95 3.155.417.370,94 16:52
AKCNS AKCANSA 143,70 1,34 81.759.305,00 16:52
AKENR AK ENERJI 11,55 10,00 463.668.207,55 16:52
AKFGY AKFEN GMYO 2,20 2,80 96.687.833,82 16:52
AKFYE AKFEN YEN. ENERJI 22,88 -1,38 213.317.394,92 16:52
AKGRT AKSIGORTA 6,19 -0,16 85.053.398,21 16:52
AKMGY AKMERKEZ GMYO 273,75 -1,88 18.286.599,75 16:50
AKSA AKSA 98,10 2,29 93.850.775,60 16:52
AKSEN AKSA ENERJI 34,90 1,69 124.029.773,74 16:52
AKSGY AKIS GMYO 15,96 2,97 50.069.186,80 16:52
AKSUE AKSU ENERJI 13,43 -1,32 8.758.778,56 16:52
AKYHO AKDENIZ YATIRIM HOLDING 6,09 1,00 43.766.135,43 16:51
ALARK ALARKO HOLDING 131,50 1,86 600.064.728,60 16:52
ALBRK ALBARAKA TURK 4,35 3,33 97.062.397,84 16:51
ALCAR ALARKO CARRIER 1.575,00 0,64 95.604.881,00 16:52
ALCTL ALCATEL LUCENT TELETAS 109,80 -0,18 44.838.699,00 16:51
ALFAS ALFA SOLAR ENERJI 88,15 0,11 203.194.327,20 16:52
ALGYO ALARKO GMYO 42,10 0,86 46.721.944,56 16:52
ALKA ALKIM KAGIT 27,02 -2,67 21.819.834,14 16:52
ALKIM ALKIM KIMYA 32,36 -2,41 64.502.073,48 16:52
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,33 -1,21 12.746.814,70 16:52
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,58 1,03 557.874.168,69 16:52
ALVES ALVES KABLO 57,40 -8,01 916.320.009,70 16:52
ANELE ANEL ELEKTRIK 18,70 -7,15 62.641.499,91 16:52
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,37 0,16 17.594.088,99 16:52
ANHYT ANADOLU HAYAT EMEK. 43,00 2,63 56.639.127,40 16:52
ANSGR ANADOLU SIGORTA 68,40 -1,01 103.732.261,80 16:52
ARASE DOGU ARAS ENERJI 62,20 0,32 25.386.262,00 16:51
ARCLK ARCELIK 148,00 0,68 262.004.222,80 16:52
ARDYZ ARD BILISIM TEKNOLOJILERI 40,18 -1,57 173.980.830,52 16:52
ARENA ARENA BILGISAYAR 41,06 -3,39 25.813.455,58 16:52
ARSAN ARSAN TEKSTIL 13,64 0,89 13.050.697,41 16:50
ARTMS ARTEMIS HALI 48,58 5,93 68.645.232,72 16:52
ARZUM ARZUM EV ALETLERI 49,00 7,69 70.569.817,98 16:52
ASELS ASELSAN 56,15 0,81 2.105.176.699,80 16:52
ASGYO ASCE GMYO 14,27 -1,99 83.119.616,27 16:52
ASTOR ASTOR ENERJI 93,50 -0,43 1.294.890.146,55 16:52
ASUZU ANADOLU ISUZU 99,25 7,76 856.730.363,95 16:52
ATAGY ATA GMYO 12,13 4,21 2.389.001,47 16:51
ATAKP ATAKEY PATATES 42,72 0,28 27.897.909,82 16:52
ATATP ATP YAZILIM 104,60 -4,12 78.252.828,30 16:51
ATEKS AKIN TEKSTIL 143,40 8,06 35.939.008,30 16:52
ATLAS ATLAS YAT. ORT. 5,42 2,07 7.212.334,12 16:51
ATSYH ATLANTIS YATIRIM HOLDING 48,00 6,67 1.148.253,68 13:55
AVGYO AVRASYA GMYO 7,72 -1,28 3.578.040,88 16:52
AVHOL AVRUPA YATIRIM HOLDING 41,12 -6,97 68.349.897,28 16:52
AVOD A.V.O.D GIDA VE TARIM 3,41 2,71 15.573.454,55 16:52
AVPGY AVRUPAKENT GMYO 44,20 0,27 109.329.469,64 16:52
AVTUR AVRASYA PETROL VE TUR. 10,26 -2,29 6.807.762,85 16:52
AYCES ALTINYUNUS CESME 706,00 0,28 74.864.621,50 16:52
AYDEM AYDEM ENERJI 29,08 0,35 58.118.351,26 16:52
AYEN AYEN ENERJI 25,90 0,78 9.239.449,48 16:52
AYES AYES CELIK HASIR VE CIT 40,62 0,30 682.054,82 13:55
AYGAZ AYGAZ 150,80 1,89 51.304.693,70 16:52
AZTEK AZTEK TEKNOLOJI 105,30 -1,77 69.827.340,30 16:52
BAGFS BAGFAS 25,04 -0,40 29.723.719,98 16:52
BAKAB BAK AMBALAJ 42,58 2,50 12.110.881,46 16:50
BALAT BALATACILAR BALATACILIK 24,90 -0,40 952.583,60 13:55
BANVT BANVIT 153,30 -0,97 42.139.300,60 16:51
BARMA BAREM AMBALAJ 17,76 0,34 10.406.818,48 16:52
BASCM BASTAS BASKENT CIMENTO 15,03 4,96 2.214.400,84 13:55
BASGZ BASKENT DOGALGAZ GMYO 18,98 -0,84 14.062.166,11 16:51
BAYRK BAYRAK TABAN SANAYI 53,20 -3,45 47.162.427,50 16:52
BEGYO BATI EGE GMYO 4,17 0,72 76.974.980,21 16:52
BERA BERA HOLDING 21,20 -1,40 382.582.114,98 16:52
BEYAZ BEYAZ FILO 23,52 1,20 110.643.755,08 16:52
BFREN BOSCH FREN SISTEMLERI 1.044,00 -0,29 95.428.584,00 16:52
BIENY BIEN YAPI URUNLERI 40,02 0,15 76.754.656,84 16:52
BIGCH BUYUK SEFLER BIGCHEFS 24,90 -1,03 22.156.110,64 16:52
BIMAS BIM MAGAZALAR 350,00 0,14 1.149.827.624,25 16:52
BINHO 1000 YATIRIMLAR HOL. 519,50 -0,67 280.780.808,50 16:52
BIOEN BIOTREND CEVRE VE ENERJI 17,32 0,41 36.142.593,67 16:52
BIZIM BIZIM MAGAZALARI 41,02 -1,30 24.517.787,02 16:52
BJKAS BESIKTAS FUTBOL YAT. 53,55 2,98 162.722.167,18 16:52
BLCYT BILICI YATIRIM 16,39 0,49 10.509.211,21 16:51
BMSCH BMS CELIK HASIR 23,04 1,05 10.624.306,56 16:50
BMSTL BMS BIRLESIK METAL 31,02 -0,26 45.587.649,30 16:50
BNTAS BANTAS AMBALAJ 13,70 -3,32 35.486.113,67 16:52
BOBET BOGAZICI BETON SANAYI 33,48 -0,12 82.176.976,64 16:52
BORLS BORLEASE OTOMOTIV 31,22 0,64 41.223.511,22 16:52
BORSK BOR SEKER 36,34 -1,62 185.282.643,62 16:52
BOSSA BOSSA 10,15 -4,25 40.583.007,25 16:52
BRISA BRISA 122,30 0,08 49.565.299,50 16:52
BRKO BIRKO MENSUCAT 3,91 0,26 1.543.941,23 13:55
BRKSN BERKOSAN YALITIM 43,78 -8,75 116.281.266,38 16:52
BRKVY BIRIKIM VARLIK YONETIM 205,70 -9,10 9.645.428,10 16:50
BRLSM BIRLESIM MUHENDISLIK 25,68 0,23 50.966.733,30 16:52
BRMEN BIRLIK MENSUCAT 6,62 -5,43 1.202.919,24 13:55
BRSAN BORUSAN BORU SANAYI 608,00 0,83 338.280.258,00 16:52
BRYAT BORUSAN YAT. PAZ. 3.400,00 2,10 198.943.187,50 16:52
BSOKE BATISOKE CIMENTO 23,14 8,23 105.796.586,40 16:52
BTCIM BATI CIMENTO 121,40 -2,02 135.608.542,80 16:52
BUCIM BURSA CIMENTO 7,96 1,14 58.933.993,54 16:52
BURCE BURCELIK 170,00 4,04 54.470.968,40 16:52
BURVA BURCELIK VANA 146,10 8,14 19.548.735,60 16:51
BVSAN BULBULOGLU VINC 103,30 -3,73 139.156.806,70 16:52
BYDNR BAYDONER RESTORANLARI 27,48 0,88 15.226.706,20 16:51
CANTE CAN2 TERMIK 17,86 3,54 232.635.532,08 16:52
CASA CASA EMTIA PETROL 95,90 -0,31 2.960.810,35 13:55
CATES CATES ELEKTRIK 55,10 -1,87 143.075.987,45 16:52
CCOLA COCA COLA ICECEK 564,00 0,18 139.130.855,50 16:52
CELHA CELIK HALAT 41,72 -1,14 5.725.102,28 16:52
CEMAS CEMAS DOKUM 3,35 -9,95 327.507.586,71 16:52
CEMTS CEMTAS 9,67 1,90 51.668.162,35 16:52
CEOEM CEO EVENT MEDYA 17,38 -3,44 23.283.469,36 16:52
CIMSA CIMSA 31,46 0,58 174.395.425,42 16:52
CLEBI CELEBI 1.642,00 9,98 477.116.519,00 16:51
CMBTN CIMBETON 4.357,50 -1,86 162.559.535,00 16:52
CMENT CIMENTAS 615,50 6,12 2.845.067,50 13:55
CONSE CONSUS ENERJI 5,65 0,18 13.651.072,18 16:52
COSMO COSMOS YAT. HOLDING 131,50 0,00 12.167.958,10 16:52
CRDFA CREDITWEST FAKTORING 6,95 3,89 46.939.370,02 16:52
CRFSA CARREFOURSA 154,00 1,05 51.236.688,70 16:52
CUSAN CUHADAROGLU METAL 24,72 1,48 10.404.255,50 16:52
CVKMD CVK MADEN 415,50 -1,71 109.381.920,25 16:52
CWENE CW ENERJI 262,25 0,19 136.138.217,75 16:52
DAGHL DAGI YATIRIM HOLDING 17,19 1,12 5.545.112,40 16:52
DAGI DAGI GIYIM 7,74 -0,64 11.165.058,70 16:52
DAPGM DAP GAYRIMENKUL 33,92 1,01 168.907.066,62 16:52
DARDL DARDANEL 5,99 -1,32 30.634.540,99 16:52
DENGE DENGE HOLDING 2,91 1,39 44.591.615,93 16:51
DERHL DERLUKS YATIRIM HOLDING 9,31 -0,53 40.939.996,39 16:52
DERIM DERIMOD 31,82 0,89 10.291.799,44 16:49
DESA DESA DERI 23,90 0,59 27.650.849,40 16:52
DESPC DESPEC BILGISAYAR 61,60 -7,65 127.760.866,15 16:52
DEVA DEVA HOLDING 72,50 0,76 19.354.636,65 16:52
DGATE DATAGATE BILGISAYAR 43,50 -5,43 11.358.418,84 16:51
DGGYO DOGUS GMYO 32,84 3,27 40.143.243,80 16:52
DGNMO DOGANLAR MOBILYA 10,82 -0,64 16.587.314,57 16:52
DIRIT DIRITEKS DIRILIS TEKSTIL 14,58 -2,80 1.071.483,84 13:55
DITAS DITAS DOGAN 23,38 6,76 107.780.109,28 16:52
DMRGD DMR UNLU MAMULLER 14,05 0,64 63.192.696,20 16:52
DMSAS DEMISAS DOKUM 5,65 -2,08 9.928.371,22 16:52
DNISI DINAMIK ISI MAKINA YALITIM 14,99 -6,02 50.266.599,90 16:52
DOAS DOGUS OTOMOTIV 312,00 1,22 814.715.841,75 16:52
DOBUR DOGAN BURDA 192,80 -5,63 38.082.399,60 16:52
DOCO DO-CO 4.840,00 0,10 41.523.672,50 16:52
DOFER DOFER YAPI MALZEMELERI 40,10 -2,48 30.986.625,78 16:52
DOGUB DOGUSAN 20,06 0,30 16.864.928,58 16:52
DOHOL DOGAN HOLDING 13,38 5,52 947.391.775,15 16:52
DOKTA DOKTAS DOKUMCULUK 32,42 0,81 10.657.760,70 16:52
DURDO DURAN DOGAN BASIM 15,49 -0,51 5.472.803,59 16:51
DYOBY DYO BOYA 37,00 0,54 51.951.199,02 16:52
DZGYO DENIZ GMYO 4,68 1,52 5.089.123,27 16:52
EBEBK EBEBEK MAGAZACILIK 48,42 0,25 135.066.261,29 16:52
ECILC ECZACIBASI ILAC 50,65 -0,20 186.184.001,15 16:52
ECZYT ECZACIBASI YATIRIM 232,10 1,49 69.262.939,40 16:52
EDATA E-DATA TEKNOLOJI 23,02 -1,62 126.491.868,24 16:52
EDIP EDIP GAYRIMENKUL 15,74 1,61 13.787.375,00 16:52
EGEEN EGE ENDUSTRI 14.940,00 3,03 240.939.617,50 16:51
EGEPO NASMED EGEPOL 17,91 -1,16 50.723.438,22 16:52
EGGUB EGE GUBRE 42,00 0,53 18.762.813,12 16:51
EGPRO EGE PROFIL 220,20 1,52 81.524.630,00 16:52
EGSER EGE SERAMIK 3,60 0,84 7.171.904,80 16:52
EKGYO EMLAK KONUT GMYO 9,65 2,33 1.085.294.106,20 16:52
EKIZ EKIZ KIMYA 71,20 -2,80 1.393.086,65 13:55
EKOS EKOS TEKNOLOJI 49,84 2,55 362.763.993,14 16:52
EKSUN EKSUN GIDA 60,05 0,25 16.685.772,10 16:52
ELITE ELITE NATUREL ORGANIK GIDA 45,76 0,62 40.558.202,58 16:51
EMKEL EMEK ELEKTRIK 16,37 -1,86 29.733.589,63 16:52
EMNIS EMINIS AMBALAJ 253,00 -5,51 1.854.186,75 13:55
ENERY ENERYA ENERJI 155,20 1,44 133.916.765,40 16:52
ENJSA ENERJISA ENERJI 57,90 1,22 240.719.726,15 16:52
ENKAI ENKA INSAAT 34,40 -0,41 530.677.081,90 16:52
ENSRI ENSARI DERI 29,98 -9,97 140.105.619,34 16:52
EPLAS EGEPLAST 5,93 -1,98 12.017.653,65 16:52
ERBOS ERBOSAN 269,00 1,13 49.065.699,50 16:52
ERCB ERCIYAS CELIK BORU 151,40 -0,59 76.643.711,00 16:52
EREGL EREGLI DEMIR CELIK 42,10 0,67 2.105.124.457,04 16:52
ERSU ERSU GIDA 43,88 -3,69 104.117.979,78 16:52
ESCAR ESCAR FILO 234,30 -2,90 170.050.710,60 16:52
ESCOM ESCORT TEKNOLOJI 72,75 -0,48 15.571.429,55 16:52
ESEN ESENBOGA ELEKTRIK 19,87 1,12 25.418.312,41 16:52
ETILR ETILER GIDA 15,33 -0,13 9.120.540,08 16:52
ETYAT EURO TREND YAT. ORT. 15,06 0,53 3.634.067,95 16:48
EUHOL EURO YATIRIM HOLDING 3,22 -2,72 24.503.542,46 16:52
EUKYO EURO KAPITAL YAT. ORT. 28,72 9,95 15.385.319,72 13:55
EUPWR EUROPOWER ENERJI 146,30 0,21 175.616.430,50 16:52
EUREN EUROPEN ENDUSTRI 16,35 8,28 347.501.185,38 16:52
EUYO EURO YAT. ORT. 19,70 6,89 17.545.965,11 16:52
EYGYO EYG GMYO 10,66 1,04 20.786.627,02 16:52
FADE FADE GIDA 18,46 0,38 77.786.562,35 16:52
FENER FENERBAHCE FUTBOL 82,85 0,06 69.451.571,05 16:52
FLAP FLAP KONGRE TOPLANTI HIZ. 10,13 -1,65 87.829.585,14 16:52
FMIZP F-M IZMIT PISTON 305,50 -0,97 26.821.342,25 16:51
FONET FONET BILGI TEKNOLOJILERI 22,00 5,26 151.987.771,16 16:52
FORMT FORMET METAL VE CAM 2,57 0,39 32.153.780,48 16:52
FORTE FORTE BILGI ILETISIM 68,20 0,29 62.412.729,00 16:52
FRIGO FRIGO PAK GIDA 7,40 -1,86 33.661.276,40 16:52
FROTO FORD OTOSAN 1.150,00 4,93 1.113.192.757,00 16:52
FZLGY FUZUL GMYO 11,97 2,05 25.706.559,71 16:52
GARAN GARANTI BANKASI 71,85 4,59 2.746.281.431,35 16:52
GARFA GARANTI FAKTORING 180,40 0,78 47.924.893,70 16:52
GEDIK GEDIK Y. MEN. DEG. 13,03 2,60 13.134.606,63 16:47
GEDZA GEDIZ AMBALAJ 26,96 2,90 16.855.875,54 16:52
GENIL GEN ILAC 67,40 1,66 120.617.984,35 16:52
GENTS GENTAS 9,19 -1,92 6.926.536,52 16:52
GEREL GERSAN ELEKTRIK 37,74 -0,11 84.119.277,82 16:52
GESAN GIRISIM ELEKTRIK SANAYI 64,70 0,78 157.863.365,10 16:52
GIPTA GIPTA OFIS KIRTASIYE 45,72 4,81 69.993.455,94 16:52
GLBMD GLOBAL MEN. DEG. 37,78 -1,61 10.154.533,10 16:50
GLCVY GELECEK VARLIK YONETIMI 42,34 -2,31 32.078.594,76 16:52
GLRYH GULER YAT. HOLDING 11,28 -0,53 13.696.256,46 16:52
GLYHO GLOBAL YAT. HOLDING 12,62 0,16 100.264.111,36 16:52
GMTAS GIMAT MAGAZACILIK 7,90 0,38 6.544.406,95 16:51
GOKNR GOKNUR GIDA 21,22 0,09 39.938.060,18 16:52
GOLTS GOLTAS CIMENTO 440,50 -2,60 460.210.997,75 16:52
GOODY GOOD-YEAR 21,00 -1,50 28.453.417,74 16:52
GOZDE GOZDE GIRISIM 22,96 -7,04 146.040.002,58 16:52
GRNYO GARANTI YAT. ORT. 10,48 5,97 12.380.092,07 16:52
GRSEL GUR-SEL TURIZM TASIMACILIK 73,40 7,62 49.887.657,95 16:52
GRTRK GRAINTURK TARIM 67,35 -0,59 16.554.639,65 16:52
GSDDE GSD DENIZCILIK 9,64 -7,22 53.510.621,62 16:52
GSDHO GSD HOLDING 3,99 3,10 54.087.911,33 16:51
GSRAY GALATASARAY SPORTIF 6,60 0,46 75.283.141,06 16:52
GUBRF GUBRE FABRIK. 162,20 -2,35 2.711.499.903,10 16:52
GWIND GALATA WIND ENERJI 24,82 -0,96 54.449.162,92 16:52
GZNMI GEZINOMI SEYAHAT 42,30 1,20 21.704.872,44 16:50
HALKB T. HALK BANKASI 13,43 2,21 470.976.338,37 16:52
HATEK HATAY TEKSTIL 13,35 -0,74 13.547.942,37 16:52
HATSN HATSAN GEMI 63,50 -0,94 99.991.848,60 16:52
HDFGS HEDEF GIRISIM 2,08 -3,26 147.393.181,70 16:52
HEDEF HEDEF HOLDING 25,60 1,75 9.761.881,10 16:49
HEKTS HEKTAS 17,05 4,47 1.726.175.086,13 16:52
HKTM HIDROPAR HAREKET KONTROL 19,43 0,83 10.258.742,88 16:52
HLGYO HALK GMYO 2,88 0,35 40.665.763,97 16:52
HTTBT HITIT BILGISAYAR 63,75 -0,39 8.505.025,45 16:51
HUBVC HUB GIRISIM 11,49 -0,09 13.710.187,18 16:52
HUNER HUN YENILENEBILIR ENERJI 6,83 0,59 19.780.148,62 16:51
HURGZ HURRIYET GZT. 4,81 0,21 25.287.711,13 16:52
ICBCT ICBC TURKEY BANK 14,99 1,28 10.738.939,69 16:52
ICUGS ICU GIRISIM 15,35 2,27 3.047.002,14 16:52
IDGYO IDEALIST GMYO 6,07 0,00 1.771.550,45 16:52
IEYHO ISIKLAR ENERJI YAPI HOL. 4,89 -1,61 81.108.982,50 16:52
IHAAS IHLAS HABER AJANSI 13,21 -0,53 12.550.613,20 16:51
IHEVA IHLAS EV ALETLERI 2,31 0,87 14.187.031,80 16:51
IHGZT IHLAS GAZETECILIK 1,09 0,93 7.687.648,95 16:52
IHLAS IHLAS HOLDING 1,02 0,99 15.740.228,21 16:52
IHLGM IHLAS GAYRIMENKUL 1,34 3,88 28.304.272,42 16:52
IHYAY IHLAS YAYIN HOLDING 2,50 0,00 6.894.141,28 16:52
IMASM IMAS MAKINA 16,36 -2,04 114.910.299,99 16:52
INDES INDEKS BILGISAYAR 9,05 -1,09 55.275.915,90 16:52
INFO INFO YATIRIM 10,91 -1,00 26.797.070,71 16:52
INGRM INGRAM BILISIM 587,50 -1,59 41.344.101,50 16:52
INTEM INTEMA 311,00 0,32 23.147.331,75 16:51
INVEO INVEO YATIRIM HOLDING 42,28 1,83 59.405.722,02 16:52
INVES INVESTCO HOLDING 344,00 2,69 26.196.316,00 16:51
IPEKE IPEK DOGAL ENERJI 38,72 5,68 247.372.591,98 16:52
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 128,00 -2,66 1.081.209,60 13:55
ISBTR IS BANKASI (B) 509.990,00 0,19 1.019.992,50 13:55
ISCTR IS BANKASI (C) 11,25 3,78 4.158.222.618,35 16:52
ISDMR ISKENDERUN DEMIR CELIK 34,52 0,12 68.755.169,82 16:52
ISFIN IS FIN.KIR. 10,18 -0,78 90.482.276,85 16:52
ISGSY IS GIRISIM 25,10 -1,57 14.518.271,78 16:52
ISGYO IS GMYO 14,51 2,18 72.694.827,75 16:52
ISKPL ISIK PLASTIK 7,87 0,13 12.061.727,82 16:50
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,82 2,80 211.696.105,52 16:52
ISSEN ISBIR SENTETIK DOKUMA 10,13 0,50 6.117.937,84 16:52
ISYAT IS YAT. ORT. 11,05 0,55 20.356.719,70 16:52
IZENR IZDEMIR ENERJI 26,94 0,37 83.291.759,46 16:52
IZFAS IZMIR FIRCA 17,00 0,89 30.118.729,94 16:52
IZINV IZ YATIRIM HOLDING 55,50 -0,36 32.506.125,10 16:51
IZMDC IZMIR DEMIR CELIK 6,85 3,79 221.735.266,88 16:52
JANTS JANTSA JANT SANAYI 327,00 -6,30 855.459.589,00 16:52
KAPLM KAPLAMIN 170,10 -4,71 12.752.355,30 16:52
KAREL KAREL ELEKTRONIK 13,96 -1,83 19.318.280,52 16:52
KARSN KARSAN OTOMOTIV 10,07 3,18 239.262.157,73 16:52
KARTN KARTONSAN 140,90 -5,44 133.922.751,80 16:52
KARYE KARTAL YEN. ENERJI 38,34 -0,83 39.763.215,22 16:52
KATMR KATMERCILER EKIPMAN 2,10 0,96 53.753.036,32 16:52
KAYSE KAYSERI SEKER FABRIKASI 29,10 0,76 62.775.005,68 16:52
KBORU KUZEY BORU 112,50 -5,46 745.300.671,10 16:52
KCAER KOCAER CELIK 45,34 -0,22 277.024.783,62 16:52
KCHOL KOC HOLDING 205,50 7,59 2.860.583.042,90 16:52
KENT KENT GIDA 1.249,00 -5,02 6.561.333,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,38 3,03 3.003.966,98 13:55
KERVT KEREVITAS GIDA 12,63 1,12 15.021.568,02 16:52
KFEIN KAFEIN YAZILIM 136,00 -2,02 51.615.690,20 16:51
KGYO KORAY GMYO 33,18 -2,07 7.902.768,12 16:49
KIMMR KIM MARKET-ERSAN ALISVERIS 10,84 2,46 78.278.028,87 16:52
KLGYO KILER GMYO 5,37 1,32 19.039.695,01 16:52
KLKIM KALEKIM KIMYEVI MADDELER 26,48 -1,05 32.032.391,64 16:52
KLMSN KLIMASAN KLIMA 28,12 -1,26 21.156.373,10 16:52
KLNMA T. KALKINMA BANK. 15,30 0,00 2.204.421,60 13:55
KLNMAR T. KALKINMA BANK. - RHKP 16,88 1,56 1.237.486,04 16:49
KLRHO KILER HOLDING 42,50 -1,16 9.977.712,22 16:51
KLSER KALESERAMIK 59,40 -0,34 86.913.968,90 16:52
KLSYN KOLEKSIYON MOBILYA 5,96 3,11 7.932.551,44 16:52
KMPUR KIMTEKS POLIURETAN 56,75 1,34 32.023.854,40 16:52
KNFRT KONFRUT GIDA 10,56 3,73 12.602.107,35 16:51
KONKA KONYA KAGIT 45,62 -0,26 22.712.882,44 16:52
KONTR KONTROLMATIK TEKNOLOJI 226,10 1,07 535.134.779,60 16:52
KONYA KONYA CIMENTO 10.000,00 -0,20 292.602.945,00 16:51
KOPOL KOZA POLYESTER 46,20 -1,66 34.427.048,40 16:52
KORDS KORDSA TEKNIK TEKSTIL 86,15 1,59 61.590.236,85 16:52
KOZAA KOZA MADENCILIK 47,46 3,58 373.311.033,88 16:52
KOZAL KOZA ALTIN 22,34 3,43 1.635.836.700,64 16:52
KRDMA KARDEMIR (A) 18,91 1,29 15.468.538,65 16:51
KRDMB KARDEMIR (B) 17,91 1,02 10.919.091,95 16:50
KRDMD KARDEMIR (D) 22,84 1,33 555.201.585,48 16:52
KRGYO KORFEZ GMYO 23,14 0,87 9.122.357,74 16:51
KRONT KRON TEKNOLOJI 20,96 -1,50 12.091.623,10 16:51
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,93 0,00 9.327.553,83 16:52
KRSTL KRISTAL KOLA 8,87 1,03 34.223.362,94 16:52
KRTEK KARSU TEKSTIL 32,58 3,04 12.393.350,56 16:51
KRVGD KERVAN GIDA 27,94 1,67 10.768.678,14 16:52
KSTUR KUSTUR KUSADASI TURIZM 5.495,00 -9,99 7.418.250,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 125,10 -2,27 47.930.229,60 16:52
KTSKR KUTAHYA SEKER FABRIKASI 66,25 2,79 21.031.481,50 16:51
KUTPO KUTAHYA PORSELEN 89,25 3,42 67.022.460,65 16:52
KUVVA KUVVA GIDA 42,94 -0,14 311.657,56 13:55
KUYAS KUYAS YATIRIM 43,96 0,55 21.035.389,86 16:52
KZBGY KIZILBUK GYO 20,10 -0,40 37.207.958,28 16:52
KZGYO KUZUGRUP GMYO 22,12 -0,54 35.469.382,36 16:52
LIDER LDR TURIZM 70,20 -1,06 44.955.190,50 16:52
LIDFA LIDER FAKTORING 8,09 -0,25 31.058.596,70 16:52
LINK LINK BILGISAYAR 385,50 8,59 59.882.590,25 16:52
LKMNH LOKMAN HEKIM SAGLIK 58,40 1,65 21.411.415,90 16:50
LMKDC LIMAK DOGU ANADOLU 29,76 -1,78 332.539.411,40 16:52
LOGO LOGO YAZILIM 79,35 0,89 33.124.031,20 16:52
LRSHO LORAS HOLDING 2,84 -0,70 27.601.470,43 16:52
LUKSK LUKS KADIFE 101,00 3,96 13.203.032,65 16:52
MAALT MARMARIS ALTINYUNUS 1.196,00 3,55 43.547.194,00 16:52
MACKO MACKOLIK INTERNET HIZMETLERI 71,55 9,99 28.208.099,30 16:49
MAGEN MARGUN ENERJI 15,90 2,38 126.580.783,86 16:52
MAKIM MAKIM MAKINE 24,20 3,77 48.347.201,26 16:52
MAKTK MAKINA TAKIM 6,68 9,87 58.274.683,37 16:52
MANAS MANAS ENERJI YONETIMI 9,47 1,28 10.747.651,44 16:52
MARBL TUREKS TURUNC MADENCILIK 16,72 -0,95 47.109.120,79 16:52
MARKA MARKA YATIRIM HOLDING 108,80 6,56 23.726.657,10 16:52
MARTI MARTI OTEL 4,09 4,34 47.044.811,58 16:52
MAVI MAVI GIYIM 71,00 0,42 167.886.948,45 16:52
MEDTR MEDITERA TIBBI MALZEME 30,70 1,52 10.166.713,32 16:50
MEGAP MEGA POLIETILEN 4,67 1,52 23.979.569,68 16:52
MEGMT MEGA METAL 44,06 -0,05 136.628.689,56 16:52
MEKAG MEKA BETON 61,05 0,66 70.470.409,50 16:52
MEPET METRO PETROL VE TESISLERI 12,87 10,00 17.148.414,67 16:52
MERCN MERCAN KIMYA 12,86 -1,08 10.982.118,04 16:52
MERIT MERIT TURIZM 106,10 6,42 30.348.077,70 16:52
MERKO MERKO GIDA 12,69 1,44 22.917.194,72 16:52
METRO METRO HOLDING 2,42 2,11 10.179.969,61 16:50
METUR METEMTUR YATIRIM 8,96 -3,03 41.395.981,54 16:52
MGROS MIGROS TICARET 416,00 1,71 474.755.462,25 16:52
MHRGY MHR GMYO 5,04 0,20 36.548.477,45 16:51
MIATK MIA TEKNOLOJI 61,25 -0,97 1.253.655.758,65 16:52
MIPAZ MILPA 87,45 -3,26 38.563.887,70 16:51
MMCAS MMC SAN. VE TIC. YAT. 13,70 0,07 787.057,92 13:55
MNDRS MENDERES TEKSTIL 10,86 1,21 20.008.669,72 16:52
MNDTR MONDI TURKEY 6,49 3,18 32.319.112,29 16:52
MOBTL MOBILTEL ILETISIM 5,73 0,17 53.349.552,96 16:52
MOGAN MOGAN ENERJI 17,01 -3,02 814.628.822,00 16:52
MPARK MLP SAGLIK 180,20 2,04 78.370.927,50 16:52
MRGYO MARTI GMYO 4,45 2,30 27.510.767,92 16:52
MRSHL MARSHALL 2.172,00 0,09 63.605.205,00 16:52
MSGYO MISTRAL GMYO 13,20 1,54 4.041.621,22 16:52
MTRKS MATRIKS BILGI DAGITIM 70,80 -1,12 14.614.764,25 16:52
MTRYO METRO YAT. ORT. 8,59 -1,15 1.044.440,80 16:51
MZHLD MAZHAR ZORLU HOLDING 7,88 0,38 7.174.471,74 16:51
NATEN NATUREL ENERJI 52,60 1,35 52.466.527,80 16:52
NETAS NETAS TELEKOM. 79,30 0,76 66.250.959,75 16:52
NIBAS NIGBAS NIGDE BETON 20,46 -1,45 17.055.010,30 16:52
NTGAZ NATURELGAZ 15,85 -2,82 42.030.488,32 16:52
NTHOL NET HOLDING 29,16 2,75 49.219.613,46 16:52
NUGYO NUROL GMYO 6,89 2,38 8.822.541,59 16:51
NUHCM NUH CIMENTO 295,75 -2,23 84.360.759,50 16:52
OBAMS OBA MAKARNACILIK 43,86 0,83 479.445.923,34 16:52
OBASE OBASE BILGISAYAR 47,96 -0,08 20.342.900,82 16:52
ODAS ODAS ELEKTRIK 8,79 1,15 468.702.092,32 16:52
ODINE ODINE TEKNOLOJI 53,10 9,98 31.309.299,90 16:52
OFSYM OFIS YEM GIDA 45,00 0,00 33.984.024,06 16:52
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 182,40 -0,60 38.724.789,20 16:52
ORCAY ORCAY ORTAKOY CAY SANAYI 11,96 0,17 18.543.301,80 16:52
ORGE ORGE ENERJI ELEKTRIK 68,70 -0,72 36.655.191,75 16:52
ORMA ORMA ORMAN MAHSULLERI 226,40 -0,44 1.697.284,40 13:55
OSMEN OSMANLI MENKUL 199,60 0,86 6.444.005,60 16:52
OSTIM OSTIM ENDUSTRIYEL YAT 5,75 -1,03 30.428.792,61 16:52
OTKAR OTOKAR 459,50 3,03 145.759.660,50 16:52
OTTO OTTO HOLDING 329,75 0,30 615.414,50 13:55
OYAKC OYAK CIMENTO 60,30 2,64 395.766.659,25 16:52
OYAYO OYAK YAT. ORT. 47,98 9,79 9.635.736,06 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,42 1,17 11.956.500,89 16:51
OYYAT OYAK YATIRIM MENKUL 41,52 -0,81 4.691.895,84 16:52
OZGYO OZDERICI GMYO 5,12 0,39 27.549.474,28 16:51
OZKGY OZAK GMYO 7,98 1,53 42.559.603,45 16:52
OZRDN OZERDEN AMBALAJ 56,75 -3,40 20.084.694,20 16:51
OZSUB OZSU BALIK 29,80 -1,97 16.297.027,56 16:52
PAGYO PANORA GMYO 37,32 3,96 10.935.215,60 16:48
PAMEL PAMEL ELEKTRIK 131,40 -0,23 15.860.774,40 16:52
PAPIL PAPILON SAVUNMA 127,10 -0,70 39.530.320,60 16:52
PARSN PARSAN 98,40 1,86 24.104.096,85 16:52
PASEU PASIFIK EURASIA LOJISTIK 53,75 -0,65 39.211.371,20 16:52
PATEK PASIFIK TEKNOLOJI 121,80 -7,45 455.098.959,10 16:52
PCILT PC ILETISIM MEDYA 12,87 -1,30 24.208.395,28 16:52
PEGYO PERA GMYO 21,66 8,19 229.841.788,02 16:52
PEKGY PEKER GMYO 12,58 9,97 1.315.869.206,03 16:52
PENGD PENGUEN GIDA 6,39 -0,47 13.813.961,53 16:52
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,30 1,16 77.895.213,54 16:52
PETKM PETKIM 20,22 1,10 1.802.135.336,54 16:52
PETUN PINAR ET VE UN 83,40 2,46 11.323.928,40 16:52
PGSUS PEGASUS 808,00 2,08 1.483.230.445,00 16:52
PINSU PINAR SU 23,32 -1,19 11.131.126,06 16:52
PKART PLASTIKKART 84,65 -4,57 38.161.414,25 16:52
PKENT PETROKENT TURIZM 336,50 -0,81 62.552.055,50 16:52
PLTUR PLATFORM TURIZM 16,48 0,18 18.989.971,21 16:52
PNLSN PANELSAN CATI CEPHE 82,30 1,29 25.042.006,25 16:52
PNSUT PINAR SUT 82,20 0,92 8.472.417,60 16:49
POLHO POLISAN HOLDING 14,39 0,63 132.738.713,47 16:52
POLTK POLITEKNIK METAL 20.572,50 0,15 27.576.535,00 16:51
PRDGS PARDUS GIRISIM 6,31 -1,41 14.791.048,23 16:52
PRKAB TURK PRYSMIAN KABLO 34,50 3,05 34.567.886,82 16:52
PRKME PARK ELEK.MADENCILIK 21,76 0,74 11.854.108,64 16:52
PRZMA PRIZMA PRESS MATBAACILIK 56,05 -1,49 24.050.106,85 16:52
PSDTC PERGAMON DIS TICARET 118,90 -5,63 13.674.379,90 16:52
PSGYO PASIFIK GMYO 6,39 -0,62 46.350.985,64 16:52
QNBFB QNB FINANSBANK 300,00 0,93 8.544.910,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 181,00 3,90 4.278.122,40 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,00 0,00 104.449.305,39 16:52
RALYH RAL YATIRIM HOLDING 124,70 0,56 25.017.068,60 16:52
RAYSG RAY SIGORTA 412,75 -0,84 49.481.306,50 16:50
REEDR REEDER TEKNOLOJI 49,36 -5,71 1.411.908.098,04 16:52
RNPOL RAINBOW POLIKARBONAT 36,86 -1,18 11.323.684,86 16:52
RODRG RODRIGO TEKSTIL 90,70 -1,41 5.130.022,60 16:50
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,31 0,82 20.275.192,59 16:52
RUBNS RUBENIS TEKSTIL 26,00 -0,69 7.488.837,12 16:49
RYGYO REYSAS GMYO 27,88 -0,43 46.232.037,24 16:52
RYSAS REYSAS LOJISTIK 35,62 -4,45 45.309.550,24 16:52
SAFKR SAFKAR EGE SOGUTMACILIK 36,70 -1,92 22.807.328,32 16:52
SAHOL SABANCI HOLDING 83,15 5,79 2.980.942.819,80 16:52
SAMAT SARAY MATBAACILIK 47,44 -2,79 110.965.549,34 16:52
SANEL SANEL MUHENDISLIK 27,00 -1,68 1.973.313,66 16:50
SANFM SANIFOAM ENDUSTRI 62,95 -7,15 96.983.165,60 16:52
SANKO SANKO PAZARLAMA 22,84 1,51 17.056.089,42 16:51
SARKY SARKUYSAN 30,48 0,20 20.765.264,20 16:52
SASA SASA POLYESTER 43,00 9,97 1.282.462.123,58 16:52
SAYAS SAY YENILENEBILIR ENERJI 78,70 -0,38 74.544.103,55 16:52
SDTTR SDT UZAY VE SAVUNMA 302,50 -1,94 179.073.950,25 16:52
SEGYO SEKER GMYO 4,09 -2,15 33.014.299,20 16:52
SEKFK SEKER FIN. KIR. 16,96 1,80 21.164.732,69 16:52
SEKUR SEKURO PLASTIK 15,60 -0,76 7.085.359,69 16:52
SELEC SELCUK ECZA DEPOSU 50,50 0,50 31.222.549,82 16:51
SELGD SELCUK GIDA 55,00 -3,34 4.453.361,90 16:51
SELVA SELVA GIDA 15,45 -1,02 18.008.268,63 16:52
SEYKM SEYITLER KIMYA 6,01 1,52 13.182.858,23 16:51
SILVR SILVERLINE ENDUSTRI 17,56 1,15 12.561.070,93 16:52
SISE SISE CAM 45,40 0,84 1.203.598.319,54 16:52
SKBNK SEKERBANK 4,16 1,96 90.526.028,17 16:52
SKTAS SOKTAS 4,77 2,58 16.644.354,25 16:52
SKYLP SKYALP FINANSAL TEKNOLOJILER 138,70 -1,63 18.357.547,80 16:52
SKYMD SEKER YATIRIM 10,78 1,70 65.553.796,12 16:52
SMART SMARTIKS YAZILIM 43,10 -4,26 68.818.659,94 16:52
SMRTG SMART GUNES ENERJISI TEK. 54,75 1,48 249.705.747,60 16:52
SNGYO SINPAS GMYO 3,95 0,77 22.337.889,31 16:52
SNICA SANICA ISI SANAYI 35,74 1,13 66.723.375,56 16:52
SNKRN SENKRON SIBER GUVENLIK YAZILIM 35,06 0,17 1.141.111,78 13:55
SNPAM SONMEZ PAMUKLU 86,75 0,00 2.221.060,25 13:55
SODSN SODAS SODYUM SANAYII 247,80 9,99 10.878.024,80 13:55
SOKE SOKE DEGIRMENCILIK 16,35 0,31 26.197.985,33 16:52
SOKM SOK MARKETLER TICARET 58,35 0,69 429.064.715,80 16:52
SONME SONMEZ FILAMENT 79,75 -3,16 5.050.855,10 16:52
SRVGY SERVET GMYO 279,00 -0,71 10.814.518,25 16:51
SUMAS SUMAS SUNI TAHTA 572,00 -7,37 2.384.222,00 13:55
SUNTK SUN TEKSTIL 16,53 0,06 3.648.369,00 16:52
SURGY SUR TATIL EVLERI GMYO 41,08 -0,44 68.873.214,52 16:52
SUWEN SUWEN TEKSTIL 19,91 0,05 13.346.635,90 16:51
TABGD TAB GIDA 134,00 5,76 443.558.505,90 16:52
TARKM TARKIM BITKI KORUMA 634,00 -0,70 136.798.482,50 16:52
TATEN TATLIPINAR ENERJI URETIM 32,64 1,30 122.810.459,60 16:52
TATGD TAT GIDA 25,26 0,40 35.989.964,38 16:52
TAVHL TAV HAVALIMANLARI 174,60 0,98 629.218.459,40 16:52
TBORG T.TUBORG 85,00 0,00 1.404.115,00 13:55
TCELL TURKCELL 68,05 1,95 1.113.833.927,70 16:52
TDGYO TREND GMYO 11,26 -0,27 54.167.128,87 16:52
TEKTU TEK-ART TURIZM 3,34 3,41 39.399.286,58 16:52
TERA TERA YATIRIM MENKUL DEGERLER 38,70 1,31 6.366.166,04 16:52
TETMT TETAMAT GIDA 13.785,00 4,43 42.801.257,50 16:51
TEZOL EUROPAP TEZOL KAGIT 19,46 -2,21 87.169.836,92 16:52
TGSAS TGS DIS TICARET 57,30 -2,88 16.495.362,55 16:52
THYAO TURK HAVA YOLLARI 292,50 3,45 9.138.689.205,75 16:52
TKFEN TEKFEN HOLDING 40,92 1,24 141.775.364,40 16:52
TKNSA TEKNOSA IC VE DIS TICARET 39,74 -1,05 154.382.704,50 16:52
TLMAN TRABZON LIMAN 126,50 8,40 100.034.548,80 16:52
TMPOL TEMAPOL POLIMER PLASTIK 100,20 -2,72 33.080.273,75 16:52
TMSN TUMOSAN MOTOR VE TRAKTOR 158,40 10,00 662.961.393,20 16:52
TNZTP TAPDI TINAZTEPE 60,55 0,75 11.188.801,90 16:51
TOASO TOFAS OTO. FAB. 272,50 2,44 696.069.890,25 16:52
TRCAS TURCAS PETROL 25,04 6,10 52.480.328,90 16:52
TRGYO TORUNLAR GMYO 39,30 3,42 129.370.009,42 16:52
TRILC TURK ILAC SERUM 16,78 1,64 227.470.277,74 16:52
TSGYO TSKB GMYO 11,09 1,28 24.399.534,45 16:52
TSKB T.S.K.B. 8,41 2,44 134.705.358,65 16:52
TSPOR TRABZONSPOR SPORTIF 1,41 0,00 23.791.200,98 16:52
TTKOM TURK TELEKOM 30,94 1,05 680.284.894,20 16:52
TTRAK TURK TRAKTOR 980,00 6,58 877.194.018,50 16:52
TUCLK TUGCELIK 11,53 -0,60 16.081.739,32 16:52
TUKAS TUKAS 7,94 0,63 84.994.187,01 16:52
TUPRS TUPRAS 174,60 2,89 3.207.262.302,60 16:52
TUREX TUREKS TURIZM TASIMACILIK 45,58 5,75 61.728.096,04 16:51
TURGG TURKER PROJE GAYRIMENKUL 691,00 -2,06 24.946.949,00 16:52
TURSG TURKIYE SIGORTA 50,50 -0,59 100.553.700,25 16:52
UFUK UFUK YATIRIM 267,00 -1,48 5.485.854,75 16:43
ULAS ULASLAR TURIZM YAT. 25,80 -2,05 10.217.748,16 16:51
ULKER ULKER BISKUVI 103,50 3,09 340.053.852,00 16:52
ULUFA ULUSAL FAKTORING 11,86 0,17 38.525.175,67 16:50
ULUSE ULUSOY ELEKTRIK 162,90 -1,93 9.991.858,00 16:51
ULUUN ULUSOY UN SANAYI 26,74 2,06 27.079.133,42 16:52
UMPAS UMPAS HOLDING 11,26 3,49 1.176.450,34 13:55
UNLU UNLU YATIRIM HOLDING 16,51 4,49 42.640.990,24 16:52
USAK USAK SERAMIK 10,20 -0,29 14.637.195,49 16:52
UZERB UZERTAS BOYA 499,00 3,10 12.283.384,00 13:55
VAKBN VAKIFLAR BANKASI 14,68 3,67 508.315.908,32 16:52
VAKFN VAKIF FIN. KIR. 2,74 0,00 35.408.364,83 16:51
VAKFNR VAKIF FIN. KIR. - RHKP 1,73 0,00 14.979.275,03 16:52
VAKKO VAKKO TEKSTIL 76,80 1,25 15.019.842,65 16:51
VANGD VANET GIDA 22,18 -0,36 7.768.841,76 16:52
VBTYZ VBT YAZILIM 33,48 -1,24 40.269.056,62 16:52
VERTU VERUSATURK GIRISIM 42,18 -0,89 14.660.314,54 16:52
VERUS VERUSA HOLDING 237,30 0,81 7.430.465,10 16:49
VESBE VESTEL BEYAZ ESYA 19,17 1,75 258.766.058,91 16:52
VESTL VESTEL 84,55 7,71 1.548.121.652,85 16:52
VKFYO VAKIF YAT. ORT. 23,00 -1,29 14.734.823,80 16:52
VKGYO VAKIF GMYO 1,92 1,05 82.345.526,19 16:52
VKING VIKING KAGIT 39,80 -0,50 13.863.608,66 16:50
VRGYO VERA KONSEPT GMYO 50,05 -9,98 195.674.366,50 16:52
YAPRK YAPRAK SUT VE BESI CIFT. 410,00 -3,47 99.900.061,00 16:52
YATAS YATAS 26,90 0,75 22.365.834,96 16:50
YAYLA YAYLA EN. UR. TUR. VE INS 18,80 -0,16 7.034.893,86 13:55
YBTAS YIBITAS INSAAT MALZEME 185.500,00 0,16 4.817.000,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 198,20 -0,40 361.672.849,10 16:52
YESIL YESIL YATIRIM HOLDING 3,97 -1,00 39.730.413,33 16:52
YGGYO YENI GIMAT GMYO 44,00 10,00 6.620.744,24 16:28
YGYO YESIL GMYO 5,45 0,55 13.805.112,92 16:51
YKBNK YAPI VE KREDI BANK. 27,62 4,54 3.391.689.064,14 16:52
YKSLN YUKSELEN CELIK 22,10 -4,33 101.210.602,02 16:52
YONGA YONGA MOBILYA 80,80 -6,05 752.173,20 13:55
YUNSA YUNSA 73,15 -3,24 50.475.084,10 16:52
YYAPI YESIL YAPI 3,65 1,67 97.403.430,45 16:52
YYLGD YAYLA GIDA 12,95 0,39 70.949.535,75 16:52
ZEDUR ZEDUR ENERJI 79,70 0,89 12.470.641,85 16:50
ZOREN ZORLU ENERJI 5,60 1,63 1.074.721.750,53 16:52
ZRGYO ZIRAAT GMYO 5,99 2,74 23.972.475,98 16:50

Kredi Hesaplama