FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,20 1,00 12.808.055,00 11:34
ACSEL ACIPAYAM SELULOZ 147,90 0,61 8.053.850,70 11:34
ADEL ADEL KALEMCILIK 668,50 0,45 49.133.158,00 11:34
ADESE ADESE GAYRIMENKUL 2,30 1,32 20.387.131,67 11:34
ADGYO ADRA GMYO 28,76 3,30 24.527.507,08 11:34
AEFES ANADOLU EFES 149,30 1,08 108.840.520,60 11:34
AFYON AFYON CIMENTO 14,21 2,97 236.822.586,74 11:34
AGESA AGESA HAYAT EMEKLILIK 71,70 1,70 4.475.096,45 11:34
AGHOL ANADOLU GRUBU HOLDING 265,50 1,34 125.905.573,00 11:34
AGROT AGROTECH TEKNOLOJI 37,52 -4,19 2.250.245.696,48 11:34
AGYO ATAKULE GMYO 8,24 0,98 6.089.468,60 11:34
AHGAZ AHLATCI DOGALGAZ 12,92 0,78 22.075.625,48 11:34
AKBNK AKBANK 45,94 3,47 1.198.550.876,52 11:34
AKCNS AKCANSA 143,40 1,13 23.030.200,30 11:34
AKENR AK ENERJI 11,55 10,00 426.437.094,40 11:34
AKFGY AKFEN GMYO 2,18 1,87 45.513.230,76 11:34
AKFYE AKFEN YEN. ENERJI 23,42 0,95 120.856.901,82 11:34
AKGRT AKSIGORTA 6,28 1,29 24.951.962,97 11:34
AKMGY AKMERKEZ GMYO 275,25 -1,34 5.190.918,00 11:32
AKSA AKSA 98,90 3,13 47.095.407,00 11:34
AKSEN AKSA ENERJI 35,28 2,80 55.505.311,14 11:34
AKSGY AKIS GMYO 16,03 3,42 17.217.487,07 11:34
AKSUE AKSU ENERJI 13,70 0,66 4.278.423,93 11:34
AKYHO AKDENIZ YATIRIM HOLDING 5,98 -0,83 7.423.075,12 11:34
ALARK ALARKO HOLDING 131,10 1,55 183.102.167,40 11:34
ALBRK ALBARAKA TURK 4,30 2,14 15.588.120,18 11:34
ALCAR ALARKO CARRIER 1.577,00 0,77 26.822.453,00 11:34
ALCTL ALCATEL LUCENT TELETAS 111,60 1,45 16.577.316,30 11:34
ALFAS ALFA SOLAR ENERJI 88,95 1,02 101.807.425,50 11:34
ALGYO ALARKO GMYO 42,16 1,01 18.639.779,94 11:34
ALKA ALKIM KAGIT 27,64 -0,43 6.880.992,50 11:34
ALKIM ALKIM KIMYA 32,64 -1,57 42.428.508,08 11:34
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,38 -0,54 4.493.148,59 11:34
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,37 0,16 145.601.524,55 11:34
ALVES ALVES KABLO 62,20 -0,32 430.215.396,85 11:34
ANELE ANEL ELEKTRIK 18,99 -5,71 33.492.351,96 11:34
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,48 1,05 6.403.613,86 11:34
ANHYT ANADOLU HAYAT EMEK. 43,24 3,20 7.258.303,62 11:34
ANSGR ANADOLU SIGORTA 69,85 1,09 31.745.901,40 11:34
ARASE DOGU ARAS ENERJI 62,30 0,48 11.951.859,20 11:34
ARCLK ARCELIK 148,80 1,22 131.936.966,60 11:34
ARDYZ ARD BILISIM TEKNOLOJILERI 40,38 -1,08 61.890.747,66 11:34
ARENA ARENA BILGISAYAR 41,72 -1,84 5.826.702,50 11:34
ARSAN ARSAN TEKSTIL 14,00 3,55 7.268.994,96 11:34
ARTMS ARTEMIS HALI 46,80 2,05 24.893.638,46 11:34
ARZUM ARZUM EV ALETLERI 45,40 -0,22 10.822.106,78 11:34
ASELS ASELSAN 56,70 1,80 1.174.492.016,05 11:34
ASGYO ASCE GMYO 14,56 0,00 34.673.110,10 11:34
ASTOR ASTOR ENERJI 95,15 1,33 324.921.393,95 11:34
ASUZU ANADOLU ISUZU 91,95 -0,16 220.602.171,65 11:34
ATAGY ATA GMYO 11,95 2,66 315.205,26 11:34
ATAKP ATAKEY PATATES 43,20 1,41 8.839.320,10 11:34
ATATP ATP YAZILIM 108,40 -0,64 31.351.953,80 11:34
ATEKS AKIN TEKSTIL 131,70 -0,75 2.409.102,90 11:34
ATLAS ATLAS YAT. ORT. 5,25 -1,13 2.229.665,58 11:33
ATSYH ATLANTIS YATIRIM HOLDING 48,80 8,44 268.985,60 09:55
AVGYO AVRASYA GMYO 7,77 -0,64 1.256.495,97 11:34
AVHOL AVRUPA YATIRIM HOLDING 43,26 -2,13 15.533.843,70 11:34
AVOD A.V.O.D GIDA VE TARIM 3,36 1,20 4.373.738,13 11:34
AVPGY AVRUPAKENT GMYO 44,68 1,36 37.999.927,64 11:34
AVTUR AVRASYA PETROL VE TUR. 10,30 -1,90 3.238.472,63 11:34
AYCES ALTINYUNUS CESME 710,50 0,92 21.859.259,00 11:34
AYDEM AYDEM ENERJI 28,54 -1,52 13.756.025,54 11:34
AYEN AYEN ENERJI 25,92 0,86 3.423.494,60 11:34
AYES AYES CELIK HASIR VE CIT 41,02 1,28 67.888,10 09:55
AYGAZ AYGAZ 150,40 1,62 19.010.547,80 11:34
AZTEK AZTEK TEKNOLOJI 106,40 -0,75 21.536.862,00 11:34
BAGFS BAGFAS 25,40 1,03 15.933.887,56 11:34
BAKAB BAK AMBALAJ 43,30 4,24 7.252.533,10 11:34
BALAT BALATACILAR BALATACILIK 24,80 -0,80 139.748,00 09:55
BANVT BANVIT 154,90 0,06 16.088.137,30 11:34
BARMA BAREM AMBALAJ 17,88 1,02 5.218.834,73 11:34
BASCM BASTAS BASKENT CIMENTO 14,98 4,61 432.023,20 09:55
BASGZ BASKENT DOGALGAZ GMYO 19,06 -0,42 4.794.554,80 11:33
BAYRK BAYRAK TABAN SANAYI 53,75 -2,45 17.010.121,05 11:34
BEGYO BATI EGE GMYO 4,29 3,62 34.441.062,38 11:34
BERA BERA HOLDING 20,92 -2,70 145.044.372,24 11:34
BEYAZ BEYAZ FILO 24,42 5,08 57.592.715,58 11:34
BFREN BOSCH FREN SISTEMLERI 1.053,00 0,57 43.036.118,00 11:34
BIENY BIEN YAPI URUNLERI 40,44 1,20 27.521.523,72 11:34
BIGCH BUYUK SEFLER BIGCHEFS 25,36 0,79 9.839.322,34 11:34
BIMAS BIM MAGAZALAR 351,50 0,57 375.689.532,25 11:34
BINHO 1000 YATIRIMLAR HOL. 523,00 0,00 125.221.129,00 11:34
BIOEN BIOTREND CEVRE VE ENERJI 17,40 0,87 17.212.164,86 11:34
BIZIM BIZIM MAGAZALARI 42,04 1,15 3.919.972,80 11:34
BJKAS BESIKTAS FUTBOL YAT. 49,40 -5,00 64.970.428,37 11:34
BLCYT BILICI YATIRIM 16,38 0,43 4.373.285,44 11:33
BMSCH BMS CELIK HASIR 23,32 2,28 5.935.791,04 11:33
BMSTL BMS BIRLESIK METAL 31,66 1,80 36.069.117,62 11:33
BNTAS BANTAS AMBALAJ 13,89 -1,98 15.068.090,66 11:34
BOBET BOGAZICI BETON SANAYI 33,68 0,48 22.916.374,82 11:34
BORLS BORLEASE OTOMOTIV 31,24 0,71 20.287.858,58 11:34
BORSK BOR SEKER 37,04 0,27 89.567.005,30 11:34
BOSSA BOSSA 10,30 -2,83 17.911.624,01 11:34
BRISA BRISA 123,20 0,82 17.919.934,90 11:34
BRKO BIRKO MENSUCAT 3,90 0,00 375.308,70 09:55
BRKSN BERKOSAN YALITIM 43,36 -9,63 50.508.472,24 11:34
BRKVY BIRIKIM VARLIK YONETIM 214,30 -5,30 3.973.372,30 11:34
BRLSM BIRLESIM MUHENDISLIK 25,90 1,09 21.506.603,42 11:34
BRMEN BIRLIK MENSUCAT 7,00 0,00 322.623,00 09:55
BRSAN BORUSAN BORU SANAYI 614,50 1,91 174.768.676,00 11:34
BRYAT BORUSAN YAT. PAZ. 3.400,00 2,10 72.638.642,50 11:34
BSOKE BATISOKE CIMENTO 23,12 8,14 70.225.552,28 11:34
BTCIM BATI CIMENTO 124,00 0,08 52.548.509,80 11:34
BUCIM BURSA CIMENTO 7,96 1,14 26.858.546,12 11:34
BURCE BURCELIK 168,40 3,06 12.138.722,20 11:34
BURVA BURCELIK VANA 139,00 2,89 5.008.066,20 11:34
BVSAN BULBULOGLU VINC 103,80 -3,26 99.423.911,70 11:34
BYDNR BAYDONER RESTORANLARI 27,50 0,95 4.830.725,90 11:34
CANTE CAN2 TERMIK 17,64 2,26 95.812.057,34 11:34
CASA CASA EMTIA PETROL 97,05 0,88 309.492,45 09:55
CATES CATES ELEKTRIK 56,40 0,45 41.056.469,15 11:34
CCOLA COCA COLA ICECEK 567,00 0,71 22.856.850,50 11:34
CELHA CELIK HALAT 42,46 0,62 3.098.049,78 11:34
CEMAS CEMAS DOKUM 3,50 -5,91 86.220.595,50 11:34
CEMTS CEMTAS 9,63 1,48 21.408.521,50 11:34
CEOEM CEO EVENT MEDYA 17,90 -0,56 7.855.774,53 11:34
CIMSA CIMSA 31,62 1,09 70.587.741,70 11:34
CLEBI CELEBI 1.620,00 8,51 208.402.804,00 11:34
CMBTN CIMBETON 4.392,50 -1,07 82.079.787,50 11:34
CMENT CIMENTAS 585,00 0,86 606.060,00 09:55
CONSE CONSUS ENERJI 5,69 0,89 5.271.776,16 11:34
COSMO COSMOS YAT. HOLDING 131,90 0,30 4.164.824,40 11:34
CRDFA CREDITWEST FAKTORING 7,02 4,93 16.553.323,37 11:34
CRFSA CARREFOURSA 152,50 0,07 17.121.749,30 11:34
CUSAN CUHADAROGLU METAL 24,60 0,99 4.092.715,12 11:32
CVKMD CVK MADEN 420,75 -0,47 38.471.167,50 11:34
CWENE CW ENERJI 264,50 1,05 62.529.046,50 11:34
DAGHL DAGI YATIRIM HOLDING 17,08 0,47 2.288.077,70 11:34
DAGI DAGI GIYIM 7,85 0,77 3.365.869,73 11:34
DAPGM DAP GAYRIMENKUL 34,20 1,85 67.302.800,62 11:34
DARDL DARDANEL 6,02 -0,82 17.284.387,00 11:34
DENGE DENGE HOLDING 2,90 1,05 11.664.894,52 11:34
DERHL DERLUKS YATIRIM HOLDING 9,19 -1,82 17.311.288,01 11:34
DERIM DERIMOD 32,00 1,46 6.746.428,70 11:34
DESA DESA DERI 23,88 0,51 9.865.918,76 11:33
DESPC DESPEC BILGISAYAR 62,45 -6,37 39.502.353,75 11:34
DEVA DEVA HOLDING 72,95 1,39 5.455.748,45 11:34
DGATE DATAGATE BILGISAYAR 43,86 -4,65 5.359.128,40 11:34
DGGYO DOGUS GMYO 34,14 7,36 22.500.611,00 11:34
DGNMO DOGANLAR MOBILYA 10,76 -1,19 7.528.766,83 11:34
DIRIT DIRITEKS DIRILIS TEKSTIL 15,00 0,00 89.355,00 09:55
DITAS DITAS DOGAN 23,10 5,48 62.463.884,88 11:34
DMRGD DMR UNLU MAMULLER 14,02 0,43 15.727.662,12 11:34
DMSAS DEMISAS DOKUM 5,72 -0,87 3.844.258,99 11:34
DNISI DINAMIK ISI MAKINA YALITIM 14,69 -7,90 20.093.856,91 11:34
DOAS DOGUS OTOMOTIV 311,75 1,14 321.815.333,25 11:34
DOBUR DOGAN BURDA 193,00 -5,53 25.128.604,40 11:34
DOCO DO-CO 4.795,00 -0,83 18.074.387,50 11:34
DOFER DOFER YAPI MALZEMELERI 40,20 -2,24 12.928.406,30 11:34
DOGUB DOGUSAN 20,36 1,80 6.465.713,02 11:34
DOHOL DOGAN HOLDING 13,29 4,81 344.305.405,99 11:34
DOKTA DOKTAS DOKUMCULUK 32,60 1,37 3.850.984,72 11:34
DURDO DURAN DOGAN BASIM 15,70 0,83 2.310.460,13 11:34
DYOBY DYO BOYA 38,00 3,26 30.869.758,28 11:34
DZGYO DENIZ GMYO 4,68 1,52 1.689.271,74 11:34
EBEBK EBEBEK MAGAZACILIK 50,15 3,83 56.864.269,80 11:34
ECILC ECZACIBASI ILAC 51,40 1,28 52.003.518,70 11:34
ECZYT ECZACIBASI YATIRIM 233,20 1,97 23.444.438,70 11:34
EDATA E-DATA TEKNOLOJI 24,10 2,99 76.958.442,72 11:34
EDIP EDIP GAYRIMENKUL 15,52 0,19 4.753.857,92 11:34
EGEEN EGE ENDUSTRI 14.887,50 2,67 135.196.352,50 11:34
EGEPO NASMED EGEPOL 17,76 -1,99 3.625.944,18 11:34
EGGUB EGE GUBRE 42,26 1,15 9.424.183,02 11:34
EGPRO EGE PROFIL 216,20 -0,32 27.065.898,50 11:34
EGSER EGE SERAMIK 3,60 0,84 2.148.680,94 11:34
EKGYO EMLAK KONUT GMYO 9,62 2,01 422.568.198,22 11:34
EKIZ EKIZ KIMYA 71,90 -1,84 134.740,60 09:55
EKOS EKOS TEKNOLOJI 50,45 3,81 121.187.743,21 11:34
EKSUN EKSUN GIDA 60,60 1,17 6.503.730,90 11:34
ELITE ELITE NATUREL ORGANIK GIDA 45,90 0,92 13.719.424,66 11:34
EMKEL EMEK ELEKTRIK 16,61 -0,42 12.097.894,81 11:34
EMNIS EMINIS AMBALAJ 252,25 -5,79 527.454,75 09:55
ENERY ENERYA ENERJI 152,60 -0,26 34.378.576,30 11:34
ENJSA ENERJISA ENERJI 57,80 1,05 99.341.250,75 11:34
ENKAI ENKA INSAAT 34,90 1,04 168.434.894,84 11:34
ENSRI ENSARI DERI 30,32 -8,95 77.926.284,84 11:34
EPLAS EGEPLAST 6,06 0,17 3.772.132,08 11:34
ERBOS ERBOSAN 269,25 1,22 25.253.785,25 11:34
ERCB ERCIYAS CELIK BORU 152,90 0,39 30.800.376,40 11:34
EREGL EREGLI DEMIR CELIK 42,34 1,24 1.022.868.400,46 11:34
ERSU ERSU GIDA 45,96 0,88 70.768.761,26 11:34
ESCAR ESCAR FILO 236,10 -2,15 104.930.761,30 11:34
ESCOM ESCORT TEKNOLOJI 73,10 0,00 5.446.966,10 11:34
ESEN ESENBOGA ELEKTRIK 19,88 1,17 13.715.472,77 11:32
ETILR ETILER GIDA 15,49 0,91 4.087.220,99 11:34
ETYAT EURO TREND YAT. ORT. 15,09 0,73 927.474,15 11:30
EUHOL EURO YATIRIM HOLDING 3,26 -1,51 6.384.460,98 11:34
EUKYO EURO KAPITAL YAT. ORT. 27,50 5,28 2.359.335,00 09:55
EUPWR EUROPOWER ENERJI 147,50 1,03 72.417.702,60 11:34
EUREN EUROPEN ENDUSTRI 15,71 4,04 89.026.085,18 11:34
EUYO EURO YAT. ORT. 18,84 2,22 3.309.807,43 11:34
EYGYO EYG GMYO 10,82 2,56 8.915.830,23 11:34
FADE FADE GIDA 19,15 4,13 46.061.938,57 11:34
FENER FENERBAHCE FUTBOL 82,70 -0,12 34.739.479,85 11:34
FLAP FLAP KONGRE TOPLANTI HIZ. 10,53 2,23 42.648.605,50 11:34
FMIZP F-M IZMIT PISTON 310,00 0,49 11.077.093,50 11:34
FONET FONET BILGI TEKNOLOJILERI 21,20 1,44 71.742.871,42 11:34
FORMT FORMET METAL VE CAM 2,58 0,78 12.334.404,43 11:34
FORTE FORTE BILGI ILETISIM 68,70 1,03 19.792.358,40 11:34
FRIGO FRIGO PAK GIDA 7,46 -1,06 20.921.293,93 11:34
FROTO FORD OTOSAN 1.144,00 4,38 481.885.896,00 11:34
FZLGY FUZUL GMYO 12,06 2,81 13.808.031,90 11:34
GARAN GARANTI BANKASI 71,30 3,78 809.546.340,15 11:34
GARFA GARANTI FAKTORING 183,50 2,51 22.635.390,10 11:34
GEDIK GEDIK Y. MEN. DEG. 13,03 2,60 4.520.823,04 11:34
GEDZA GEDIZ AMBALAJ 25,84 -1,37 4.417.410,08 11:34
GENIL GEN ILAC 67,15 1,28 14.089.064,85 11:33
GENTS GENTAS 9,33 -0,43 2.214.261,60 11:33
GEREL GERSAN ELEKTRIK 37,80 0,05 25.887.517,28 11:34
GESAN GIRISIM ELEKTRIK SANAYI 65,00 1,25 75.361.571,85 11:34
GIPTA GIPTA OFIS KIRTASIYE 44,04 0,96 21.381.741,08 11:34
GLBMD GLOBAL MEN. DEG. 37,72 -1,77 4.228.331,70 11:34
GLCVY GELECEK VARLIK YONETIMI 43,30 -0,09 12.656.102,24 11:34
GLRYH GULER YAT. HOLDING 11,30 -0,35 6.558.063,48 11:34
GLYHO GLOBAL YAT. HOLDING 12,71 0,87 40.646.084,27 11:34
GMTAS GIMAT MAGAZACILIK 8,00 1,65 2.527.934,08 11:33
GOKNR GOKNUR GIDA 21,44 1,13 12.634.561,82 11:34
GOLTS GOLTAS CIMENTO 442,50 -2,16 239.859.402,00 11:34
GOODY GOOD-YEAR 21,50 0,84 7.162.166,88 11:34
GOZDE GOZDE GIRISIM 23,46 -5,02 113.236.779,68 11:34
GRNYO GARANTI YAT. ORT. 9,84 -0,51 1.859.101,14 11:33
GRSEL GUR-SEL TURIZM TASIMACILIK 68,00 -0,29 8.352.670,90 11:34
GRTRK GRAINTURK TARIM 68,00 0,37 5.439.078,05 11:33
GSDDE GSD DENIZCILIK 10,25 -1,35 21.251.184,05 11:34
GSDHO GSD HOLDING 3,95 2,07 24.776.995,67 11:34
GSRAY GALATASARAY SPORTIF 6,60 0,46 28.442.501,45 11:34
GUBRF GUBRE FABRIK. 172,60 3,91 1.534.352.343,00 11:34
GWIND GALATA WIND ENERJI 25,00 -0,24 30.866.300,52 11:34
GZNMI GEZINOMI SEYAHAT 42,34 1,29 9.629.022,20 11:34
HALKB T. HALK BANKASI 13,42 2,13 185.000.060,99 11:34
HATEK HATAY TEKSTIL 13,28 -1,26 8.027.382,88 11:34
HATSN HATSAN GEMI 64,15 0,08 37.763.813,00 11:34
HDFGS HEDEF GIRISIM 2,26 5,12 58.630.032,39 11:34
HEDEF HEDEF HOLDING 25,26 0,40 1.823.351,32 11:34
HEKTS HEKTAS 17,37 6,43 1.050.572.405,21 11:34
HKTM HIDROPAR HAREKET KONTROL 19,55 1,45 3.143.762,29 11:34
HLGYO HALK GMYO 2,91 1,39 18.501.326,55 11:34
HTTBT HITIT BILGISAYAR 65,05 1,64 2.650.356,20 11:33
HUBVC HUB GIRISIM 11,66 1,39 5.486.868,12 11:33
HUNER HUN YENILENEBILIR ENERJI 6,88 1,33 8.230.127,48 11:34
HURGZ HURRIYET GZT. 4,84 0,83 6.832.447,30 11:34
ICBCT ICBC TURKEY BANK 15,13 2,23 4.561.116,95 11:34
ICUGS ICU GIRISIM 15,00 -0,07 844.349,29 11:34
IDGYO IDEALIST GMYO 6,05 -0,33 411.496,72 11:30
IEYHO ISIKLAR ENERJI YAPI HOL. 4,95 -0,40 34.832.298,41 11:34
IHAAS IHLAS HABER AJANSI 13,39 0,83 2.093.237,71 11:34
IHEVA IHLAS EV ALETLERI 2,29 0,00 5.849.144,56 11:34
IHGZT IHLAS GAZETECILIK 1,10 1,85 2.978.599,30 11:34
IHLAS IHLAS HOLDING 1,02 0,99 7.087.467,62 11:34
IHLGM IHLAS GAYRIMENKUL 1,31 1,55 8.950.259,41 11:34
IHYAY IHLAS YAYIN HOLDING 2,52 0,80 3.295.982,62 11:34
IMASM IMAS MAKINA 16,36 -2,04 52.724.006,70 11:34
INDES INDEKS BILGISAYAR 9,25 1,09 21.832.494,11 11:34
INFO INFO YATIRIM 11,22 1,81 5.488.845,72 11:34
INGRM INGRAM BILISIM 589,00 -1,34 22.823.869,00 11:34
INTEM INTEMA 312,00 0,65 9.745.844,25 11:34
INVEO INVEO YATIRIM HOLDING 42,04 1,25 22.398.860,74 11:34
INVES INVESTCO HOLDING 337,00 0,60 1.300.004,75 11:34
IPEKE IPEK DOGAL ENERJI 37,34 1,91 52.542.833,08 11:34
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 130,40 -0,84 143.440,00 09:55
ISBTR IS BANKASI (B) 509.000,00 6,13 3.994.175,00 18:10
ISCTR IS BANKASI (C) 11,18 3,14 1.661.767.643,13 11:34
ISDMR ISKENDERUN DEMIR CELIK 34,98 1,45 25.557.248,04 11:34
ISFIN IS FIN.KIR. 10,33 0,68 27.842.681,17 11:34
ISGSY IS GIRISIM 25,38 -0,47 4.722.181,30 11:34
ISGYO IS GMYO 14,58 2,68 34.559.655,14 11:34
ISKPL ISIK PLASTIK 7,96 1,27 4.591.052,43 11:34
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,88 3,00 80.424.141,32 11:34
ISSEN ISBIR SENTETIK DOKUMA 10,19 1,09 1.986.356,80 11:33
ISYAT IS YAT. ORT. 11,10 1,00 6.851.444,22 11:34
IZENR IZDEMIR ENERJI 27,50 2,46 24.369.219,10 11:34
IZFAS IZMIR FIRCA 16,95 0,59 18.635.609,98 11:34
IZINV IZ YATIRIM HOLDING 55,45 -0,45 16.362.499,70 11:34
IZMDC IZMIR DEMIR CELIK 6,75 2,27 35.946.535,03 11:34
JANTS JANTSA JANT SANAYI 335,00 -4,01 341.337.762,25 11:34
KAPLM KAPLAMIN 172,60 -3,31 6.256.537,10 11:34
KAREL KAREL ELEKTRONIK 14,27 0,35 5.205.589,36 11:34
KARSN KARSAN OTOMOTIV 10,13 3,79 131.433.055,18 11:34
KARTN KARTONSAN 145,20 -2,55 62.456.972,30 11:34
KARYE KARTAL YEN. ENERJI 38,42 -0,62 18.824.826,78 11:34
KATMR KATMERCILER EKIPMAN 2,10 0,96 26.820.371,48 11:34
KAYSE KAYSERI SEKER FABRIKASI 29,18 1,04 24.646.639,82 11:34
KBORU KUZEY BORU 114,90 -3,45 429.266.235,90 11:34
KCAER KOCAER CELIK 46,38 2,07 144.629.652,50 11:34
KCHOL KOC HOLDING 197,90 3,61 906.994.515,90 11:34
KENT KENT GIDA 1.300,00 -1,14 1.229.800,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,38 3,03 467.103,56 09:55
KERVT KEREVITAS GIDA 12,61 0,96 2.804.795,59 11:34
KFEIN KAFEIN YAZILIM 137,90 -0,65 21.026.414,20 11:34
KGYO KORAY GMYO 33,50 -1,12 1.323.314,62 11:32
KIMMR KIM MARKET-ERSAN ALISVERIS 10,34 -2,27 14.022.031,68 11:34
KLGYO KILER GMYO 5,39 1,70 6.178.748,66 11:34
KLKIM KALEKIM KIMYEVI MADDELER 27,10 1,27 9.607.573,00 11:34
KLMSN KLIMASAN KLIMA 28,66 0,63 5.601.183,60 11:34
KLNMA T. KALKINMA BANK. 15,10 -1,31 193.491,40 09:55
KLNMAR T. KALKINMA BANK. - RHKP 16,99 2,23 284.579,43 11:34
KLRHO KILER HOLDING 42,74 -0,60 5.435.324,64 11:34
KLSER KALESERAMIK 60,70 1,85 35.229.609,00 11:34
KLSYN KOLEKSIYON MOBILYA 5,90 2,08 2.866.344,31 11:34
KMPUR KIMTEKS POLIURETAN 56,70 1,25 13.605.827,05 11:34
KNFRT KONFRUT GIDA 10,48 2,95 5.051.428,52 11:34
KONKA KONYA KAGIT 46,46 1,57 9.723.873,34 11:34
KONTR KONTROLMATIK TEKNOLOJI 229,70 2,68 278.563.090,40 11:34
KONYA KONYA CIMENTO 10.077,50 0,57 171.731.622,50 11:34
KOPOL KOZA POLYESTER 47,70 1,53 11.133.825,26 11:34
KORDS KORDSA TEKNIK TEKSTIL 86,95 2,54 38.866.860,85 11:34
KOZAA KOZA MADENCILIK 46,88 2,31 131.972.967,00 11:34
KOZAL KOZA ALTIN 22,20 2,78 633.591.733,14 11:34
KRDMA KARDEMIR (A) 19,05 2,04 6.247.328,30 11:34
KRDMB KARDEMIR (B) 17,98 1,41 5.470.476,01 11:34
KRDMD KARDEMIR (D) 22,92 1,69 236.596.388,12 11:34
KRGYO KORFEZ GMYO 23,18 1,05 3.768.897,88 11:34
KRONT KRON TEKNOLOJI 21,20 -0,38 3.552.071,52 11:33
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,99 0,76 2.952.812,62 11:34
KRSTL KRISTAL KOLA 8,88 1,14 10.139.394,86 11:34
KRTEK KARSU TEKSTIL 32,14 1,64 3.395.877,32 11:31
KRVGD KERVAN GIDA 27,58 0,36 3.462.677,62 11:34
KSTUR KUSTUR KUSADASI TURIZM 5.495,00 -9,99 2.928.835,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 124,20 -2,97 21.425.397,90 11:34
KTSKR KUTAHYA SEKER FABRIKASI 65,30 1,32 5.985.755,65 11:34
KUTPO KUTAHYA PORSELEN 89,15 3,30 40.954.027,05 11:34
KUVVA KUVVA GIDA 43,94 2,19 10.413,78 09:55
KUYAS KUYAS YATIRIM 44,10 0,87 5.948.030,84 11:34
KZBGY KIZILBUK GYO 20,36 0,89 8.528.945,58 11:34
KZGYO KUZUGRUP GMYO 22,46 0,99 11.396.264,68 11:34
LIDER LDR TURIZM 70,75 -0,28 13.645.218,35 11:34
LIDFA LIDER FAKTORING 8,19 0,99 8.408.568,12 11:34
LINK LINK BILGISAYAR 365,50 2,96 21.237.572,50 11:34
LKMNH LOKMAN HEKIM SAGLIK 57,15 -0,52 3.377.792,00 11:34
LMKDC LIMAK DOGU ANADOLU 30,36 0,20 141.066.574,08 11:34
LOGO LOGO YAZILIM 79,35 0,89 11.204.926,20 11:34
LRSHO LORAS HOLDING 2,85 -0,35 10.363.292,15 11:34
LUKSK LUKS KADIFE 99,00 1,90 5.575.555,80 11:34
MAALT MARMARIS ALTINYUNUS 1.180,00 2,16 14.414.823,00 11:34
MACKO MACKOLIK INTERNET HIZMETLERI 71,55 9,99 27.122.685,80 11:32
MAGEN MARGUN ENERJI 15,68 0,97 38.733.745,32 11:34
MAKIM MAKIM MAKINE 23,30 -0,09 11.459.391,32 11:34
MAKTK MAKINA TAKIM 6,21 2,14 19.467.983,96 11:34
MANAS MANAS ENERJI YONETIMI 9,55 2,14 6.361.229,18 11:34
MARBL TUREKS TURUNC MADENCILIK 16,92 0,24 16.794.960,18 11:34
MARKA MARKA YATIRIM HOLDING 106,90 4,70 14.642.612,50 11:34
MARTI MARTI OTEL 4,15 5,87 25.942.274,29 11:34
MAVI MAVI GIYIM 71,50 1,13 65.927.228,25 11:34
MEDTR MEDITERA TIBBI MALZEME 30,68 1,46 4.120.310,24 11:34
MEGAP MEGA POLIETILEN 4,64 0,87 9.513.796,29 11:33
MEGMT MEGA METAL 44,14 0,14 58.494.515,94 11:34
MEKAG MEKA BETON 60,45 -0,33 15.503.169,80 11:34
MEPET METRO PETROL VE TESISLERI 12,42 6,15 4.375.422,79 11:34
MERCN MERCAN KIMYA 13,11 0,85 3.144.506,28 11:34
MERIT MERIT TURIZM 102,00 2,31 5.928.383,30 11:34
MERKO MERKO GIDA 12,50 -0,08 6.564.038,04 11:34
METRO METRO HOLDING 2,41 1,69 2.858.978,18 11:33
METUR METEMTUR YATIRIM 8,96 -3,03 14.530.946,12 11:34
MGROS MIGROS TICARET 416,75 1,89 178.469.207,75 11:34
MHRGY MHR GMYO 5,08 0,99 13.101.807,01 11:34
MIATK MIA TEKNOLOJI 61,25 -0,97 363.008.369,75 11:34
MIPAZ MILPA 90,00 -0,44 13.404.469,65 11:33
MMCAS MMC SAN. VE TIC. YAT. 13,68 -0,07 107.921,52 09:55
MNDRS MENDERES TEKSTIL 10,94 1,96 11.331.520,38 11:34
MNDTR MONDI TURKEY 6,30 0,16 3.624.836,22 11:34
MOBTL MOBILTEL ILETISIM 5,70 -0,35 20.722.549,81 11:34
MOGAN MOGAN ENERJI 17,70 0,91 447.503.249,44 11:34
MPARK MLP SAGLIK 179,90 1,87 28.886.679,50 11:34
MRGYO MARTI GMYO 4,46 2,53 14.041.757,47 11:34
MRSHL MARSHALL 2.187,00 0,78 34.627.491,00 11:34
MSGYO MISTRAL GMYO 13,21 1,62 1.728.979,27 11:34
MTRKS MATRIKS BILGI DAGITIM 71,00 -0,84 7.707.823,35 11:34
MTRYO METRO YAT. ORT. 8,69 0,00 274.455,91 11:26
MZHLD MAZHAR ZORLU HOLDING 7,87 0,25 2.522.213,70 11:34
NATEN NATUREL ENERJI 52,70 1,54 24.613.602,00 11:34
NETAS NETAS TELEKOM. 78,40 -0,38 40.068.422,65 11:34
NIBAS NIGBAS NIGDE BETON 20,52 -1,16 6.484.458,76 11:34
NTGAZ NATURELGAZ 16,02 -1,78 17.908.830,19 11:34
NTHOL NET HOLDING 28,46 0,28 8.218.501,10 11:32
NUGYO NUROL GMYO 6,83 1,49 2.694.840,76 11:34
NUHCM NUH CIMENTO 297,75 -1,57 46.132.013,50 11:34
OBAMS OBA MAKARNACILIK 44,38 2,02 295.511.651,00 11:34
OBASE OBASE BILGISAYAR 47,86 -0,29 6.458.885,50 11:34
ODAS ODAS ELEKTRIK 8,85 1,84 185.875.428,55 11:34
ODINE ODINE TEKNOLOJI 53,10 9,98 20.717.071,20 11:34
OFSYM OFIS YEM GIDA 45,90 2,00 10.704.075,48 11:34
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 185,50 1,09 15.011.639,00 11:34
ORCAY ORCAY ORTAKOY CAY SANAYI 12,00 0,50 7.781.686,69 11:34
ORGE ORGE ENERJI ELEKTRIK 70,05 1,23 12.013.258,65 11:34
ORMA ORMA ORMAN MAHSULLERI 227,40 0,00 355.881,00 09:55
OSMEN OSMANLI MENKUL 200,90 1,52 1.836.974,80 11:34
OSTIM OSTIM ENDUSTRIYEL YAT 5,84 0,52 5.691.094,19 11:34
OTKAR OTOKAR 456,00 2,24 39.734.648,00 11:34
OTTO OTTO HOLDING 336,75 2,43 69.707,25 09:55
OYAKC OYAK CIMENTO 59,40 1,11 148.919.008,10 11:34
OYAYO OYAK YAT. ORT. 39,34 -9,98 725.862,34 09:55
OYLUM OYLUM SINAI YATIRIMLAR 10,38 0,78 5.061.521,11 11:34
OYYAT OYAK YATIRIM MENKUL 41,70 -0,38 1.889.727,76 11:33
OZGYO OZDERICI GMYO 5,21 2,16 3.841.292,21 11:34
OZKGY OZAK GMYO 8,02 2,04 10.244.936,88 11:34
OZRDN OZERDEN AMBALAJ 57,70 -1,79 4.851.553,15 11:34
OZSUB OZSU BALIK 29,98 -1,38 5.997.648,10 11:34
PAGYO PANORA GMYO 36,30 1,11 2.303.975,04 11:27
PAMEL PAMEL ELEKTRIK 133,20 1,14 6.095.110,50 11:33
PAPIL PAPILON SAVUNMA 131,50 2,73 20.369.656,60 11:34
PARSN PARSAN 98,50 1,97 11.549.160,20 11:34
PASEU PASIFIK EURASIA LOJISTIK 54,40 0,55 13.402.638,45 11:34
PATEK PASIFIK TEKNOLOJI 128,60 -2,28 203.049.058,30 11:34
PCILT PC ILETISIM MEDYA 13,03 -0,08 11.072.494,14 11:34
PEGYO PERA GMYO 21,16 5,69 114.892.281,22 11:34
PEKGY PEKER GMYO 10,72 -6,29 339.547.452,86 11:34
PENGD PENGUEN GIDA 6,47 0,78 3.920.166,31 11:33
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,28 1,05 39.050.725,17 11:34
PETKM PETKIM 20,50 2,50 950.984.356,48 11:34
PETUN PINAR ET VE UN 82,60 1,47 2.996.039,95 11:34
PGSUS PEGASUS 807,00 1,96 589.448.999,50 11:34
PINSU PINAR SU 23,28 -1,36 4.905.858,62 11:32
PKART PLASTIKKART 85,40 -3,72 18.211.309,20 11:34
PKENT PETROKENT TURIZM 337,25 -0,59 25.246.027,75 11:34
PLTUR PLATFORM TURIZM 16,60 0,91 8.190.884,77 11:34
PNLSN PANELSAN CATI CEPHE 81,75 0,62 7.545.753,35 11:34
PNSUT PINAR SUT 82,55 1,35 3.458.715,10 11:34
POLHO POLISAN HOLDING 14,59 2,03 60.062.403,20 11:34
POLTK POLITEKNIK METAL 20.575,00 0,16 7.754.555,00 11:32
PRDGS PARDUS GIRISIM 6,37 -0,47 6.106.835,33 11:34
PRKAB TURK PRYSMIAN KABLO 33,94 1,37 9.073.952,88 11:33
PRKME PARK ELEK.MADENCILIK 22,02 1,94 6.060.845,38 11:34
PRZMA PRIZMA PRESS MATBAACILIK 57,10 0,35 9.218.701,65 11:34
PSDTC PERGAMON DIS TICARET 118,70 -5,79 8.154.707,50 11:34
PSGYO PASIFIK GMYO 6,49 0,93 14.527.363,82 11:34
QNBFB QNB FINANSBANK 310,00 4,29 1.313.160,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 174,20 0,00 509.883,40 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,04 1,00 42.391.675,50 11:34
RALYH RAL YATIRIM HOLDING 124,60 0,48 9.724.270,60 11:33
RAYSG RAY SIGORTA 414,25 -0,48 21.986.198,75 11:34
REEDR REEDER TEKNOLOJI 52,35 0,00 528.948.688,75 11:34
RNPOL RAINBOW POLIKARBONAT 37,60 0,80 4.457.185,16 11:34
RODRG RODRIGO TEKSTIL 90,10 -2,07 2.886.566,10 11:33
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,25 0,33 5.202.644,24 11:34
RUBNS RUBENIS TEKSTIL 26,12 -0,23 1.972.207,44 11:34
RYGYO REYSAS GMYO 28,08 0,29 15.988.091,12 11:34
RYSAS REYSAS LOJISTIK 36,54 -1,98 17.013.034,94 11:34
SAFKR SAFKAR EGE SOGUTMACILIK 37,10 -0,86 7.195.980,78 11:34
SAHOL SABANCI HOLDING 80,75 2,74 1.102.298.871,15 11:34
SAMAT SARAY MATBAACILIK 47,42 -2,83 26.533.471,92 11:34
SANEL SANEL MUHENDISLIK 27,00 -1,68 900.423,96 11:34
SANFM SANIFOAM ENDUSTRI 67,90 0,15 33.213.122,00 11:34
SANKO SANKO PAZARLAMA 22,70 0,89 6.825.630,10 11:34
SARKY SARKUYSAN 30,82 1,31 10.235.438,54 11:34
SASA SASA POLYESTER 43,00 9,97 1.206.827.230,58 11:34
SAYAS SAY YENILENEBILIR ENERJI 79,80 1,01 26.567.143,35 11:34
SDTTR SDT UZAY VE SAVUNMA 309,00 0,16 91.781.455,50 11:34
SEGYO SEKER GMYO 4,23 1,20 14.216.785,17 11:34
SEKFK SEKER FIN. KIR. 17,13 2,82 5.857.083,36 11:34
SEKUR SEKURO PLASTIK 15,54 -1,15 3.361.393,67 11:34
SELEC SELCUK ECZA DEPOSU 51,05 1,59 14.922.489,77 11:33
SELGD SELCUK GIDA 55,70 -2,11 2.900.970,55 11:26
SELVA SELVA GIDA 15,62 0,06 6.779.161,07 11:34
SEYKM SEYITLER KIMYA 5,96 0,68 2.368.490,62 11:34
SILVR SILVERLINE ENDUSTRI 17,64 1,61 4.720.514,05 11:34
SISE SISE CAM 45,50 1,07 500.326.783,88 11:34
SKBNK SEKERBANK 4,18 2,45 37.199.230,07 11:34
SKTAS SOKTAS 4,80 3,23 8.213.892,42 11:34
SKYLP SKYALP FINANSAL TEKNOLOJILER 140,50 -0,35 9.720.683,20 11:34
SKYMD SEKER YATIRIM 10,71 1,04 12.192.382,42 11:34
SMART SMARTIKS YAZILIM 44,38 -1,42 25.753.108,50 11:34
SMRTG SMART GUNES ENERJISI TEK. 55,65 3,15 152.573.342,15 11:34
SNGYO SINPAS GMYO 4,02 2,55 9.709.056,70 11:34
SNICA SANICA ISI SANAYI 35,58 0,68 16.482.221,76 11:34
SNKRN SENKRON SIBER GUVENLIK YAZILIM 35,00 0,00 339.535,00 09:55
SNPAM SONMEZ PAMUKLU 86,75 0,00 683.069,50 09:55
SODSN SODAS SODYUM SANAYII 215,10 -4,53 2.863.411,20 09:55
SOKE SOKE DEGIRMENCILIK 16,45 0,92 7.543.526,35 11:34
SOKM SOK MARKETLER TICARET 58,50 0,95 204.650.533,60 11:34
SONME SONMEZ FILAMENT 80,60 -2,13 1.619.376,00 11:34
SRVGY SERVET GMYO 280,00 -0,36 4.415.818,25 11:31
SUMAS SUMAS SUNI TAHTA 628,50 1,78 596.446,50 09:55
SUNTK SUN TEKSTIL 16,73 1,27 1.252.395,29 11:33
SURGY SUR TATIL EVLERI GMYO 41,34 0,19 27.986.854,16 11:34
SUWEN SUWEN TEKSTIL 20,10 1,01 4.911.861,26 11:34
TABGD TAB GIDA 128,70 1,58 70.123.279,80 11:34
TARKM TARKIM BITKI KORUMA 634,50 -0,63 43.792.281,00 11:34
TATEN TATLIPINAR ENERJI URETIM 32,46 0,74 15.682.093,88 11:34
TATGD TAT GIDA 25,46 1,19 15.674.575,22 11:34
TAVHL TAV HAVALIMANLARI 174,70 1,04 175.451.509,40 11:34
TBORG T.TUBORG 85,00 0,00 217.515,00 09:55
TCELL TURKCELL 68,30 2,32 497.547.661,35 11:34
TDGYO TREND GMYO 11,57 2,48 25.013.115,85 11:34
TEKTU TEK-ART TURIZM 3,27 1,24 2.599.321,32 11:34
TERA TERA YATIRIM MENKUL DEGERLER 39,06 2,25 2.209.124,52 11:34
TETMT TETAMAT GIDA 13.810,00 4,62 24.519.490,00 11:34
TEZOL EUROPAP TEZOL KAGIT 19,71 -0,95 36.003.897,49 11:34
TGSAS TGS DIS TICARET 57,50 -2,54 9.232.336,45 11:34
THYAO TURK HAVA YOLLARI 292,00 3,27 4.657.164.464,25 11:34
TKFEN TEKFEN HOLDING 40,96 1,34 72.606.760,04 11:34
TKNSA TEKNOSA IC VE DIS TICARET 40,24 0,20 41.690.326,98 11:34
TLMAN TRABZON LIMAN 118,70 1,71 10.391.140,80 11:34
TMPOL TEMAPOL POLIMER PLASTIK 100,90 -2,04 16.798.175,90 11:34
TMSN TUMOSAN MOTOR VE TRAKTOR 152,00 5,56 276.231.297,00 11:34
TNZTP TAPDI TINAZTEPE 60,75 1,08 4.143.744,20 11:32
TOASO TOFAS OTO. FAB. 273,75 2,91 349.642.868,00 11:34
TRCAS TURCAS PETROL 24,06 1,95 7.214.628,52 11:34
TRGYO TORUNLAR GMYO 39,26 3,32 35.760.021,92 11:34
TRILC TURK ILAC SERUM 16,47 -0,24 34.062.109,44 11:34
TSGYO TSKB GMYO 11,16 1,92 7.105.659,19 11:34
TSKB T.S.K.B. 8,41 2,44 43.983.022,28 11:34
TSPOR TRABZONSPOR SPORTIF 1,40 -0,71 9.237.107,66 11:34
TTKOM TURK TELEKOM 30,98 1,18 254.077.539,24 11:34
TTRAK TURK TRAKTOR 948,00 3,10 238.197.229,50 11:34
TUCLK TUGCELIK 11,60 0,00 4.695.472,57 11:34
TUKAS TUKAS 7,97 1,01 31.308.526,60 11:34
TUPRS TUPRAS 172,80 1,83 1.119.887.666,00 11:34
TUREX TUREKS TURIZM TASIMACILIK 44,76 3,85 21.598.262,70 11:34
TURGG TURKER PROJE GAYRIMENKUL 701,00 -0,64 9.143.718,50 11:33
TURSG TURKIYE SIGORTA 51,85 2,07 24.740.584,20 11:34
UFUK UFUK YATIRIM 283,25 4,52 2.710.849,00 11:34
ULAS ULASLAR TURIZM YAT. 25,96 -1,44 2.666.474,22 11:34
ULKER ULKER BISKUVI 104,50 4,08 168.801.142,90 11:34
ULUFA ULUSAL FAKTORING 12,00 1,35 7.547.830,89 11:31
ULUSE ULUSOY ELEKTRIK 163,10 -1,81 3.750.780,80 11:34
ULUUN ULUSOY UN SANAYI 26,76 2,14 11.044.024,74 11:34
UMPAS UMPAS HOLDING 11,00 1,10 93.137,00 09:55
UNLU UNLU YATIRIM HOLDING 15,97 1,08 10.947.207,70 11:34
USAK USAK SERAMIK 10,21 -0,20 5.212.379,29 11:34
UZERB UZERTAS BOYA 499,00 3,10 2.406.178,00 09:55
VAKBN VAKIFLAR BANKASI 14,53 2,61 225.909.867,46 11:34
VAKFN VAKIF FIN. KIR. 2,75 0,36 14.305.706,79 11:34
VAKFNR VAKIF FIN. KIR. - RHKP 1,75 1,16 6.002.576,02 11:34
VAKKO VAKKO TEKSTIL 76,95 1,45 6.324.589,05 11:34
VANGD VANET GIDA 22,00 -1,17 3.526.316,96 11:34
VBTYZ VBT YAZILIM 33,72 -0,53 13.955.486,92 11:34
VERTU VERUSATURK GIRISIM 42,78 0,52 5.552.812,68 11:34
VERUS VERUSA HOLDING 237,60 0,93 1.493.762,70 11:34
VESBE VESTEL BEYAZ ESYA 19,38 2,87 163.432.021,94 11:34
VESTL VESTEL 84,90 8,15 976.869.238,80 11:34
VKFYO VAKIF YAT. ORT. 23,00 -1,29 5.966.227,96 11:34
VKGYO VAKIF GMYO 1,93 1,58 21.042.500,25 11:34
VKING VIKING KAGIT 39,64 -0,90 4.773.002,06 11:34
VRGYO VERA KONSEPT GMYO 50,05 -9,98 159.912.240,10 11:34
YAPRK YAPRAK SUT VE BESI CIFT. 423,75 -0,24 37.442.389,25 11:34
YATAS YATAS 26,94 0,90 7.803.147,52 11:34
YAYLA YAYLA EN. UR. TUR. VE INS 18,83 0,00 931.802,55 09:55
YBTAS YIBITAS INSAAT MALZEME 185.200,00 -0,43 2.443.987,50 18:10
YEOTK YEO TEKNOLOJI ENERJI 201,40 1,21 108.186.397,70 11:34
YESIL YESIL YATIRIM HOLDING 3,99 -0,50 26.243.555,69 11:34
YGGYO YENI GIMAT GMYO 44,00 10,00 6.172.956,24 11:23
YGYO YESIL GMYO 5,45 0,55 5.816.450,13 11:34
YKBNK YAPI VE KREDI BANK. 27,32 3,41 1.354.700.805,02 11:34
YKSLN YUKSELEN CELIK 22,20 -3,90 66.550.649,96 11:34
YONGA YONGA MOBILYA 85,00 -1,16 118.150,00 09:55
YUNSA YUNSA 73,80 -2,38 25.701.749,45 11:34
YYAPI YESIL YAPI 3,66 1,95 69.167.083,43 11:34
YYLGD YAYLA GIDA 13,07 1,32 22.723.507,03 11:34
ZEDUR ZEDUR ENERJI 80,10 1,39 6.484.874,30 11:32
ZOREN ZORLU ENERJI 5,65 2,54 538.261.669,36 11:34
ZRGYO ZIRAAT GMYO 5,99 2,74 4.304.023,76 11:34

Kredi Hesaplama