FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,22 1,07 17.388.877,98 12:55
ACSEL ACIPAYAM SELULOZ 147,90 0,61 11.664.324,20 12:55
ADEL ADEL KALEMCILIK 665,50 0,00 73.894.893,50 12:55
ADESE ADESE GAYRIMENKUL 2,28 0,44 35.878.094,57 12:55
ADGYO ADRA GMYO 28,54 2,51 30.574.746,48 12:55
AEFES ANADOLU EFES 149,40 1,15 131.054.649,10 12:55
AFYON AFYON CIMENTO 14,05 1,81 294.006.520,76 12:55
AGESA AGESA HAYAT EMEKLILIK 72,45 2,77 7.064.040,95 12:55
AGHOL ANADOLU GRUBU HOLDING 268,00 2,29 220.942.746,00 12:55
AGROT AGROTECH TEKNOLOJI 39,14 -0,05 3.099.759.354,72 12:55
AGYO ATAKULE GMYO 8,30 1,72 17.531.009,04 12:55
AHGAZ AHLATCI DOGALGAZ 12,84 0,16 27.876.929,89 12:55
AKBNK AKBANK 45,52 2,52 1.459.481.313,18 12:55
AKCNS AKCANSA 141,80 0,00 34.178.463,50 12:55
AKENR AK ENERJI 11,55 10,00 433.091.684,65 12:54
AKFGY AKFEN GMYO 2,20 2,80 66.807.850,94 12:55
AKFYE AKFEN YEN. ENERJI 23,00 -0,86 147.235.084,38 12:55
AKGRT AKSIGORTA 6,22 0,32 39.341.701,02 12:55
AKMGY AKMERKEZ GMYO 276,50 -0,90 10.500.633,75 12:55
AKSA AKSA 97,60 1,77 69.401.445,40 12:55
AKSEN AKSA ENERJI 35,14 2,39 72.015.123,86 12:55
AKSGY AKIS GMYO 16,07 3,68 27.381.321,03 12:55
AKSUE AKSU ENERJI 13,67 0,44 5.485.850,13 12:54
AKYHO AKDENIZ YATIRIM HOLDING 5,94 -1,49 10.169.450,16 12:55
ALARK ALARKO HOLDING 130,30 0,93 259.020.881,20 12:55
ALBRK ALBARAKA TURK 4,24 0,71 21.919.456,96 12:55
ALCAR ALARKO CARRIER 1.553,00 -0,77 39.046.730,00 12:55
ALCTL ALCATEL LUCENT TELETAS 109,70 -0,27 27.516.179,40 12:55
ALFAS ALFA SOLAR ENERJI 88,30 0,28 132.460.550,70 12:55
ALGYO ALARKO GMYO 42,16 1,01 26.029.884,56 12:55
ALKA ALKIM KAGIT 27,30 -1,66 11.669.690,50 12:55
ALKIM ALKIM KIMYA 32,30 -2,59 55.185.107,22 12:55
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,47 0,67 6.325.151,27 12:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,48 0,62 249.374.712,28 12:55
ALVES ALVES KABLO 60,40 -3,21 543.623.348,25 12:55
ANELE ANEL ELEKTRIK 18,89 -6,21 42.408.472,29 12:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,41 0,49 9.772.087,95 12:55
ANHYT ANADOLU HAYAT EMEK. 43,94 4,87 19.282.304,06 12:55
ANSGR ANADOLU SIGORTA 69,60 0,72 39.338.114,90 12:55
ARASE DOGU ARAS ENERJI 62,20 0,32 15.026.987,95 12:55
ARCLK ARCELIK 148,20 0,82 159.945.656,00 12:55
ARDYZ ARD BILISIM TEKNOLOJILERI 40,22 -1,47 84.677.630,12 12:55
ARENA ARENA BILGISAYAR 41,76 -1,74 8.667.220,20 12:55
ARSAN ARSAN TEKSTIL 13,69 1,26 9.791.969,77 12:55
ARTMS ARTEMIS HALI 45,62 -0,52 30.383.468,14 12:55
ARZUM ARZUM EV ALETLERI 45,02 -1,05 16.644.275,20 12:55
ASELS ASELSAN 56,55 1,53 1.425.882.172,15 12:55
ASGYO ASCE GMYO 14,43 -0,89 53.417.072,56 12:55
ASTOR ASTOR ENERJI 94,00 0,11 651.194.565,50 12:55
ASUZU ANADOLU ISUZU 96,70 4,99 550.050.966,40 12:55
ATAGY ATA GMYO 12,12 4,12 1.076.653,00 12:54
ATAKP ATAKEY PATATES 43,18 1,36 12.816.723,16 12:55
ATATP ATP YAZILIM 105,90 -2,93 45.683.716,70 12:55
ATEKS AKIN TEKSTIL 132,20 -0,38 5.071.933,40 12:55
ATLAS ATLAS YAT. ORT. 5,34 0,56 3.917.417,20 12:54
ATSYH ATLANTIS YATIRIM HOLDING 48,78 8,40 1.109.757,68 12:55
AVGYO AVRASYA GMYO 7,77 -0,64 1.818.781,01 12:53
AVHOL AVRUPA YATIRIM HOLDING 42,68 -3,44 23.506.999,70 12:55
AVOD A.V.O.D GIDA VE TARIM 3,38 1,81 7.425.080,73 12:55
AVPGY AVRUPAKENT GMYO 44,28 0,45 54.956.158,64 12:55
AVTUR AVRASYA PETROL VE TUR. 10,29 -2,00 4.028.715,42 12:55
AYCES ALTINYUNUS CESME 710,50 0,92 35.982.472,50 12:55
AYDEM AYDEM ENERJI 28,52 -1,59 19.110.653,70 12:53
AYEN AYEN ENERJI 25,96 1,01 5.603.522,02 12:55
AYES AYES CELIK HASIR VE CIT 41,02 1,28 500.320,94 12:55
AYGAZ AYGAZ 149,50 1,01 30.498.275,80 12:55
AZTEK AZTEK TEKNOLOJI 106,60 -0,56 29.403.081,10 12:55
BAGFS BAGFAS 25,28 0,56 21.427.210,56 12:55
BAKAB BAK AMBALAJ 42,64 2,65 8.666.782,50 12:55
BALAT BALATACILAR BALATACILIK 24,90 -0,40 701.417,30 12:55
BANVT BANVIT 153,30 -0,97 23.238.272,20 12:55
BARMA BAREM AMBALAJ 17,82 0,68 6.708.728,70 12:55
BASCM BASTAS BASKENT CIMENTO 15,03 4,96 1.458.091,24 12:55
BASGZ BASKENT DOGALGAZ GMYO 19,09 -0,26 7.092.400,22 12:55
BAYRK BAYRAK TABAN SANAYI 53,00 -3,81 26.545.148,65 12:55
BEGYO BATI EGE GMYO 4,25 2,66 51.455.745,37 12:55
BERA BERA HOLDING 20,86 -2,98 200.095.033,74 12:55
BEYAZ BEYAZ FILO 24,22 4,22 73.908.137,06 12:55
BFREN BOSCH FREN SISTEMLERI 1.045,00 -0,19 56.163.094,00 12:55
BIENY BIEN YAPI URUNLERI 40,24 0,70 40.247.364,34 12:55
BIGCH BUYUK SEFLER BIGCHEFS 25,18 0,08 11.846.695,60 12:54
BIMAS BIM MAGAZALAR 349,25 -0,07 510.685.184,50 12:55
BINHO 1000 YATIRIMLAR HOL. 519,00 -0,76 174.495.790,50 12:55
BIOEN BIOTREND CEVRE VE ENERJI 17,31 0,35 22.432.826,35 12:55
BIZIM BIZIM MAGAZALARI 41,48 -0,19 7.821.991,54 12:55
BJKAS BESIKTAS FUTBOL YAT. 49,96 -3,92 80.305.868,61 12:55
BLCYT BILICI YATIRIM 16,39 0,49 5.892.741,29 12:55
BMSCH BMS CELIK HASIR 23,42 2,72 7.054.466,12 12:55
BMSTL BMS BIRLESIK METAL 31,70 1,93 37.375.240,96 12:54
BNTAS BANTAS AMBALAJ 13,95 -1,55 21.357.512,09 12:55
BOBET BOGAZICI BETON SANAYI 33,40 -0,36 49.695.347,38 12:55
BORLS BORLEASE OTOMOTIV 30,94 -0,26 30.678.581,60 12:55
BORSK BOR SEKER 36,70 -0,65 123.306.394,24 12:55
BOSSA BOSSA 10,24 -3,40 23.310.351,57 12:55
BRISA BRISA 122,20 0,00 25.806.058,60 12:55
BRKO BIRKO MENSUCAT 3,91 0,26 1.148.562,03 12:55
BRKSN BERKOSAN YALITIM 44,02 -8,25 78.259.455,24 12:55
BRKVY BIRIKIM VARLIK YONETIM 216,00 -4,55 4.795.666,30 12:55
BRLSM BIRLESIM MUHENDISLIK 25,84 0,86 31.840.513,70 12:55
BRMEN BIRLIK MENSUCAT 6,58 -6,00 589.139,32 12:55
BRSAN BORUSAN BORU SANAYI 610,00 1,16 222.624.126,50 12:55
BRYAT BORUSAN YAT. PAZ. 3.402,50 2,18 121.705.305,00 12:55
BSOKE BATISOKE CIMENTO 22,70 6,17 79.213.974,18 12:55
BTCIM BATI CIMENTO 123,00 -0,73 68.599.239,90 12:55
BUCIM BURSA CIMENTO 7,94 0,89 37.310.492,30 12:55
BURCE BURCELIK 171,30 4,83 33.817.094,30 12:55
BURVA BURCELIK VANA 146,00 8,07 14.942.093,40 12:55
BVSAN BULBULOGLU VINC 103,40 -3,63 108.801.198,20 12:55
BYDNR BAYDONER RESTORANLARI 27,36 0,44 6.934.200,34 12:55
CANTE CAN2 TERMIK 17,87 3,59 160.490.269,67 12:55
CASA CASA EMTIA PETROL 97,00 0,83 2.294.209,45 12:55
CATES CATES ELEKTRIK 55,95 -0,36 78.082.096,15 12:55
CCOLA COCA COLA ICECEK 565,50 0,44 42.131.482,00 12:55
CELHA CELIK HALAT 42,06 -0,33 3.899.387,24 12:55
CEMAS CEMAS DOKUM 3,46 -6,99 125.593.431,61 12:55
CEMTS CEMTAS 9,63 1,48 27.959.968,83 12:55
CEOEM CEO EVENT MEDYA 17,75 -1,39 10.931.057,37 12:55
CIMSA CIMSA 31,38 0,32 96.576.593,78 12:55
CLEBI CELEBI 1.627,00 8,98 294.297.598,00 12:55
CMBTN CIMBETON 4.375,00 -1,46 98.403.817,50 12:55
CMENT CIMENTAS 600,50 3,53 2.017.835,50 12:55
CONSE CONSUS ENERJI 5,66 0,35 8.514.149,40 12:55
COSMO COSMOS YAT. HOLDING 131,80 0,23 7.675.835,30 12:55
CRDFA CREDITWEST FAKTORING 6,78 1,35 31.660.721,04 12:55
CRFSA CARREFOURSA 152,20 -0,13 25.950.398,80 12:55
CUSAN CUHADAROGLU METAL 24,56 0,82 6.818.694,28 12:55
CVKMD CVK MADEN 417,75 -1,18 59.774.292,25 12:55
CWENE CW ENERJI 262,75 0,38 93.401.256,50 12:55
DAGHL DAGI YATIRIM HOLDING 17,05 0,29 2.985.037,29 12:54
DAGI DAGI GIYIM 7,83 0,51 4.150.702,78 12:53
DAPGM DAP GAYRIMENKUL 33,70 0,36 116.760.012,62 12:55
DARDL DARDANEL 5,99 -1,32 21.855.386,23 12:55
DENGE DENGE HOLDING 2,95 2,79 30.143.369,46 12:55
DERHL DERLUKS YATIRIM HOLDING 9,13 -2,46 21.118.359,37 12:55
DERIM DERIMOD 31,66 0,38 9.420.507,68 12:53
DESA DESA DERI 24,00 1,01 17.868.098,56 12:55
DESPC DESPEC BILGISAYAR 62,30 -6,60 50.606.786,25 12:55
DEVA DEVA HOLDING 72,75 1,11 6.514.249,30 12:54
DGATE DATAGATE BILGISAYAR 44,64 -2,96 6.886.554,34 12:55
DGGYO DOGUS GMYO 33,90 6,60 27.931.187,86 12:55
DGNMO DOGANLAR MOBILYA 10,81 -0,73 11.647.546,06 12:55
DIRIT DIRITEKS DIRILIS TEKSTIL 15,00 0,00 880.515,00 12:55
DITAS DITAS DOGAN 22,66 3,47 73.128.882,88 12:55
DMRGD DMR UNLU MAMULLER 14,16 1,43 26.761.043,56 12:55
DMSAS DEMISAS DOKUM 5,69 -1,39 6.280.257,62 12:55
DNISI DINAMIK ISI MAKINA YALITIM 14,80 -7,21 31.183.695,38 12:55
DOAS DOGUS OTOMOTIV 309,50 0,41 469.972.464,50 12:55
DOBUR DOGAN BURDA 187,80 -8,08 29.685.649,10 12:55
DOCO DO-CO 4.810,00 -0,52 27.630.635,00 12:55
DOFER DOFER YAPI MALZEMELERI 40,02 -2,68 18.017.894,76 12:55
DOGUB DOGUSAN 20,08 0,40 9.646.457,42 12:55
DOHOL DOGAN HOLDING 13,34 5,21 626.378.914,29 12:55
DOKTA DOKTAS DOKUMCULUK 32,58 1,31 5.469.905,96 12:55
DURDO DURAN DOGAN BASIM 15,56 -0,06 3.663.687,42 12:55
DYOBY DYO BOYA 37,22 1,14 38.798.639,72 12:55
DZGYO DENIZ GMYO 4,64 0,65 2.562.043,99 12:55
EBEBK EBEBEK MAGAZACILIK 49,10 1,66 83.461.007,09 12:55
ECILC ECZACIBASI ILAC 51,25 0,99 71.898.267,25 12:55
ECZYT ECZACIBASI YATIRIM 231,90 1,40 31.259.968,60 12:55
EDATA E-DATA TEKNOLOJI 24,00 2,56 90.019.711,94 12:55
EDIP EDIP GAYRIMENKUL 15,61 0,77 6.908.906,48 12:55
EGEEN EGE ENDUSTRI 14.735,00 1,62 163.955.675,00 12:55
EGEPO NASMED EGEPOL 17,90 -1,21 8.940.286,55 12:55
EGGUB EGE GUBRE 42,08 0,72 12.196.489,96 12:55
EGPRO EGE PROFIL 220,80 1,80 60.744.624,00 12:55
EGSER EGE SERAMIK 3,60 0,84 3.663.613,05 12:55
EKGYO EMLAK KONUT GMYO 9,56 1,38 627.876.722,13 12:55
EKIZ EKIZ KIMYA 71,75 -2,05 900.097,85 12:55
EKOS EKOS TEKNOLOJI 50,30 3,50 175.310.262,91 12:55
EKSUN EKSUN GIDA 60,40 0,83 8.561.060,15 12:55
ELITE ELITE NATUREL ORGANIK GIDA 46,26 1,72 26.251.647,70 12:54
EMKEL EMEK ELEKTRIK 16,70 0,12 16.083.904,73 12:54
EMNIS EMINIS AMBALAJ 253,00 -5,51 1.337.307,75 12:55
ENERY ENERYA ENERJI 151,40 -1,05 61.895.647,30 12:55
ENJSA ENERJISA ENERJI 57,60 0,70 138.035.902,60 12:55
ENKAI ENKA INSAAT 34,74 0,58 240.239.345,38 12:55
ENSRI ENSARI DERI 30,38 -8,77 93.039.719,80 12:55
EPLAS EGEPLAST 6,03 -0,33 5.840.807,12 12:55
ERBOS ERBOSAN 269,75 1,41 32.859.104,00 12:55
ERCB ERCIYAS CELIK BORU 151,20 -0,72 43.841.222,70 12:55
EREGL EREGLI DEMIR CELIK 42,14 0,77 1.371.093.789,56 12:55
ERSU ERSU GIDA 45,58 0,04 84.977.150,44 12:55
ESCAR ESCAR FILO 239,10 -0,91 123.104.821,50 12:55
ESCOM ESCORT TEKNOLOJI 72,55 -0,75 7.533.109,75 12:55
ESEN ESENBOGA ELEKTRIK 19,82 0,87 17.219.606,81 12:55
ETILR ETILER GIDA 15,40 0,33 5.375.115,58 12:55
ETYAT EURO TREND YAT. ORT. 14,90 -0,53 1.479.843,25 12:55
EUHOL EURO YATIRIM HOLDING 3,24 -2,11 13.268.184,39 12:55
EUKYO EURO KAPITAL YAT. ORT. 28,72 9,95 10.052.532,68 12:55
EUPWR EUROPOWER ENERJI 146,20 0,14 95.769.604,20 12:55
EUREN EUROPEN ENDUSTRI 16,17 7,09 147.490.760,48 12:55
EUYO EURO YAT. ORT. 18,66 1,25 5.507.097,37 12:54
EYGYO EYG GMYO 10,61 0,57 11.727.115,50 12:55
FADE FADE GIDA 18,83 2,39 56.026.837,68 12:55
FENER FENERBAHCE FUTBOL 82,50 -0,36 43.393.997,75 12:55
FLAP FLAP KONGRE TOPLANTI HIZ. 10,41 1,07 54.730.312,51 12:55
FMIZP F-M IZMIT PISTON 306,50 -0,65 15.692.357,25 12:55
FONET FONET BILGI TEKNOLOJILERI 20,72 -0,86 84.623.448,34 12:55
FORMT FORMET METAL VE CAM 2,57 0,39 16.271.192,84 12:55
FORTE FORTE BILGI ILETISIM 67,60 -0,59 34.512.761,30 12:55
FRIGO FRIGO PAK GIDA 7,43 -1,46 24.940.069,30 12:55
FROTO FORD OTOSAN 1.139,00 3,92 642.566.842,00 12:55
FZLGY FUZUL GMYO 11,97 2,05 16.420.010,82 12:55
GARAN GARANTI BANKASI 70,80 3,06 1.078.549.295,20 12:55
GARFA GARANTI FAKTORING 181,10 1,17 26.776.226,20 12:55
GEDIK GEDIK Y. MEN. DEG. 13,04 2,68 6.243.184,15 12:54
GEDZA GEDIZ AMBALAJ 26,28 0,31 7.414.707,68 12:55
GENIL GEN ILAC 66,80 0,75 38.219.911,95 12:55
GENTS GENTAS 9,16 -2,24 4.398.429,94 12:55
GEREL GERSAN ELEKTRIK 37,34 -1,16 36.605.066,26 12:55
GESAN GIRISIM ELEKTRIK SANAYI 64,30 0,16 105.150.933,55 12:55
GIPTA GIPTA OFIS KIRTASIYE 44,40 1,79 28.544.654,32 12:55
GLBMD GLOBAL MEN. DEG. 37,66 -1,93 5.935.275,80 12:55
GLCVY GELECEK VARLIK YONETIMI 43,14 -0,46 17.147.524,58 12:55
GLRYH GULER YAT. HOLDING 11,21 -1,15 8.974.812,96 12:55
GLYHO GLOBAL YAT. HOLDING 12,66 0,48 53.252.283,89 12:55
GMTAS GIMAT MAGAZACILIK 7,92 0,64 3.934.015,56 12:55
GOKNR GOKNUR GIDA 21,20 0,00 21.236.946,12 12:55
GOLTS GOLTAS CIMENTO 441,50 -2,38 323.049.890,50 12:55
GOODY GOOD-YEAR 21,08 -1,13 14.047.353,64 12:55
GOZDE GOZDE GIRISIM 23,32 -5,59 124.125.925,98 12:55
GRNYO GARANTI YAT. ORT. 9,83 -0,61 2.716.385,98 12:54
GRSEL GUR-SEL TURIZM TASIMACILIK 68,50 0,44 11.876.591,40 12:55
GRTRK GRAINTURK TARIM 67,50 -0,37 9.999.592,40 12:55
GSDDE GSD DENIZCILIK 9,96 -4,14 29.325.714,07 12:55
GSDHO GSD HOLDING 3,97 2,58 41.668.195,18 12:55
GSRAY GALATASARAY SPORTIF 6,60 0,46 38.954.858,23 12:55
GUBRF GUBRE FABRIK. 166,70 0,36 2.021.934.804,30 12:55
GWIND GALATA WIND ENERJI 24,84 -0,88 40.818.400,24 12:55
GZNMI GEZINOMI SEYAHAT 42,14 0,81 13.743.168,66 12:55
HALKB T. HALK BANKASI 13,32 1,37 265.949.540,23 12:55
HATEK HATAY TEKSTIL 13,27 -1,34 9.363.418,97 12:53
HATSN HATSAN GEMI 63,60 -0,78 58.117.398,60 12:55
HDFGS HEDEF GIRISIM 2,07 -3,72 90.791.359,37 12:55
HEDEF HEDEF HOLDING 25,08 -0,32 4.131.293,08 12:54
HEKTS HEKTAS 17,28 5,88 1.196.192.899,01 12:55
HKTM HIDROPAR HAREKET KONTROL 19,40 0,67 4.623.440,47 12:55
HLGYO HALK GMYO 2,89 0,70 28.207.005,00 12:55
HTTBT HITIT BILGISAYAR 64,90 1,41 3.523.033,85 12:54
HUBVC HUB GIRISIM 11,58 0,70 7.006.754,61 12:53
HUNER HUN YENILENEBILIR ENERJI 6,83 0,59 11.413.538,64 12:55
HURGZ HURRIYET GZT. 4,85 1,04 9.458.026,68 12:50
ICBCT ICBC TURKEY BANK 14,90 0,68 5.696.812,93 12:55
ICUGS ICU GIRISIM 15,20 1,27 1.685.950,62 12:55
IDGYO IDEALIST GMYO 6,11 0,66 629.443,47 12:51
IEYHO ISIKLAR ENERJI YAPI HOL. 5,07 2,01 51.580.524,60 12:55
IHAAS IHLAS HABER AJANSI 13,26 -0,15 5.769.792,52 12:55
IHEVA IHLAS EV ALETLERI 2,28 -0,44 8.488.896,54 12:55
IHGZT IHLAS GAZETECILIK 1,08 0,00 4.673.868,44 12:55
IHLAS IHLAS HOLDING 1,02 0,99 8.095.671,66 12:55
IHLGM IHLAS GAYRIMENKUL 1,32 2,33 11.140.497,70 12:54
IHYAY IHLAS YAYIN HOLDING 2,49 -0,40 3.715.083,40 12:55
IMASM IMAS MAKINA 16,29 -2,46 77.742.767,34 12:55
INDES INDEKS BILGISAYAR 9,17 0,22 32.572.282,86 12:55
INFO INFO YATIRIM 11,11 0,82 8.213.822,37 12:55
INGRM INGRAM BILISIM 586,50 -1,76 29.095.801,00 12:55
INTEM INTEMA 309,50 -0,16 14.234.756,00 12:55
INVEO INVEO YATIRIM HOLDING 42,18 1,59 41.301.518,40 12:55
INVES INVESTCO HOLDING 347,75 3,81 6.655.016,75 12:55
IPEKE IPEK DOGAL ENERJI 37,06 1,15 67.348.440,08 12:55
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 130,40 -0,84 994.169,60 12:55
ISBTR IS BANKASI (B) 510.002,50 0,20 510.002,50 12:55
ISCTR IS BANKASI (C) 11,11 2,49 2.208.244.220,86 12:55
ISDMR ISKENDERUN DEMIR CELIK 34,60 0,35 39.320.235,84 12:55
ISFIN IS FIN.KIR. 10,29 0,29 34.142.887,09 12:55
ISGSY IS GIRISIM 25,30 -0,78 7.766.745,22 12:55
ISGYO IS GMYO 14,49 2,04 44.063.022,73 12:55
ISKPL ISIK PLASTIK 7,88 0,25 7.503.364,10 12:55
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 31,00 3,40 122.464.471,50 12:55
ISSEN ISBIR SENTETIK DOKUMA 10,18 0,99 3.331.317,96 12:55
ISYAT IS YAT. ORT. 11,10 1,00 9.204.357,48 12:55
IZENR IZDEMIR ENERJI 26,98 0,52 39.613.374,46 12:55
IZFAS IZMIR FIRCA 17,00 0,89 22.021.664,69 12:55
IZINV IZ YATIRIM HOLDING 54,35 -2,42 19.818.578,65 12:55
IZMDC IZMIR DEMIR CELIK 6,77 2,58 49.837.927,50 12:55
JANTS JANTSA JANT SANAYI 332,25 -4,80 449.478.012,25 12:55
KAPLM KAPLAMIN 172,90 -3,14 8.606.345,00 12:54
KAREL KAREL ELEKTRONIK 14,15 -0,49 8.559.870,58 12:55
KARSN KARSAN OTOMOTIV 10,02 2,66 161.969.356,38 12:55
KARTN KARTONSAN 143,90 -3,42 89.761.747,20 12:55
KARYE KARTAL YEN. ENERJI 38,62 -0,10 25.050.430,96 12:55
KATMR KATMERCILER EKIPMAN 2,08 0,00 35.770.145,92 12:55
KAYSE KAYSERI SEKER FABRIKASI 28,96 0,28 38.265.118,52 12:55
KBORU KUZEY BORU 113,40 -4,71 539.943.115,30 12:55
KCAER KOCAER CELIK 46,10 1,45 174.371.747,48 12:55
KCHOL KOC HOLDING 196,80 3,04 1.092.959.584,00 12:55
KENT KENT GIDA 1.295,00 -1,52 5.085.015,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,38 3,03 2.232.932,66 12:55
KERVT KEREVITAS GIDA 12,70 1,68 6.834.710,31 12:55
KFEIN KAFEIN YAZILIM 136,30 -1,80 30.503.857,20 12:55
KGYO KORAY GMYO 33,26 -1,83 4.450.373,84 12:55
KIMMR KIM MARKET-ERSAN ALISVERIS 10,96 3,59 40.304.242,32 12:55
KLGYO KILER GMYO 5,38 1,51 8.084.333,51 12:54
KLKIM KALEKIM KIMYEVI MADDELER 26,74 -0,07 16.644.004,14 12:55
KLMSN KLIMASAN KLIMA 28,24 -0,84 13.912.689,42 12:55
KLNMA T. KALKINMA BANK. 15,20 -0,65 1.857.815,40 12:55
KLNMAR T. KALKINMA BANK. - RHKP 16,69 0,42 370.902,29 12:42
KLRHO KILER HOLDING 42,40 -1,40 6.913.737,86 12:55
KLSER KALESERAMIK 60,00 0,67 47.537.915,45 12:55
KLSYN KOLEKSIYON MOBILYA 5,85 1,21 3.414.796,84 12:55
KMPUR KIMTEKS POLIURETAN 56,35 0,63 18.390.869,65 12:55
KNFRT KONFRUT GIDA 10,40 2,16 6.306.390,23 12:52
KONKA KONYA KAGIT 46,20 1,01 12.756.278,14 12:55
KONTR KONTROLMATIK TEKNOLOJI 226,90 1,43 342.584.374,80 12:55
KONYA KONYA CIMENTO 9.995,00 -0,25 200.071.082,50 12:55
KOPOL KOZA POLYESTER 46,92 -0,13 17.452.314,18 12:55
KORDS KORDSA TEKNIK TEKSTIL 85,85 1,24 46.788.346,70 12:55
KOZAA KOZA MADENCILIK 46,56 1,62 166.648.496,18 12:55
KOZAL KOZA ALTIN 22,04 2,04 724.508.755,00 12:55
KRDMA KARDEMIR (A) 18,97 1,61 9.078.558,70 12:54
KRDMB KARDEMIR (B) 17,90 0,96 6.822.272,61 12:55
KRDMD KARDEMIR (D) 22,82 1,24 314.939.188,84 12:55
KRGYO KORFEZ GMYO 23,14 0,87 4.572.792,28 12:55
KRONT KRON TEKNOLOJI 21,00 -1,32 6.043.649,12 12:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,94 0,13 4.491.507,74 12:55
KRSTL KRISTAL KOLA 8,90 1,37 14.653.091,25 12:55
KRTEK KARSU TEKSTIL 32,28 2,09 4.965.249,94 12:55
KRVGD KERVAN GIDA 27,46 -0,07 6.099.129,46 12:55
KSTUR KUSTUR KUSADASI TURIZM 5.495,00 -9,99 6.341.230,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 124,40 -2,81 25.514.791,20 12:55
KTSKR KUTAHYA SEKER FABRIKASI 65,40 1,47 10.017.384,60 12:55
KUTPO KUTAHYA PORSELEN 89,35 3,53 50.118.323,65 12:55
KUVVA KUVVA GIDA 43,88 2,05 255.878,50 12:55
KUYAS KUYAS YATIRIM 43,80 0,18 9.502.616,30 12:54
KZBGY KIZILBUK GYO 20,08 -0,50 13.625.899,22 12:55
KZGYO KUZUGRUP GMYO 22,32 0,36 25.359.189,56 12:55
LIDER LDR TURIZM 70,15 -1,13 18.517.512,00 12:55
LIDFA LIDER FAKTORING 8,10 -0,12 14.474.677,79 12:55
LINK LINK BILGISAYAR 362,50 2,11 24.433.534,75 12:55
LKMNH LOKMAN HEKIM SAGLIK 56,60 -1,48 6.196.442,10 12:55
LMKDC LIMAK DOGU ANADOLU 30,06 -0,79 220.453.711,18 12:55
LOGO LOGO YAZILIM 79,30 0,83 16.982.079,70 12:55
LRSHO LORAS HOLDING 2,85 -0,35 13.606.808,77 12:55
LUKSK LUKS KADIFE 98,50 1,39 7.663.031,05 12:55
MAALT MARMARIS ALTINYUNUS 1.189,00 2,94 28.673.412,00 12:55
MACKO MACKOLIK INTERNET HIZMETLERI 71,55 9,99 27.240.314,00 12:54
MAGEN MARGUN ENERJI 15,62 0,58 59.177.181,62 12:55
MAKIM MAKIM MAKINE 24,84 6,52 27.582.326,66 12:55
MAKTK MAKINA TAKIM 6,16 1,32 24.922.845,30 12:54
MANAS MANAS ENERJI YONETIMI 9,48 1,39 7.655.422,10 12:55
MARBL TUREKS TURUNC MADENCILIK 16,75 -0,77 27.566.314,82 12:55
MARKA MARKA YATIRIM HOLDING 107,00 4,80 16.284.850,00 12:55
MARTI MARTI OTEL 4,13 5,36 31.483.066,99 12:55
MAVI MAVI GIYIM 71,00 0,42 86.872.345,05 12:55
MEDTR MEDITERA TIBBI MALZEME 30,38 0,46 5.566.797,40 12:55
MEGAP MEGA POLIETILEN 4,68 1,74 17.273.921,23 12:55
MEGMT MEGA METAL 43,78 -0,68 77.158.225,30 12:55
MEKAG MEKA BETON 61,45 1,32 52.786.000,60 12:55
MEPET METRO PETROL VE TESISLERI 12,77 9,15 8.787.521,42 12:55
MERCN MERCAN KIMYA 13,06 0,46 5.330.832,23 12:55
MERIT MERIT TURIZM 103,20 3,51 10.987.035,20 12:55
MERKO MERKO GIDA 12,44 -0,56 11.335.758,64 12:55
METRO METRO HOLDING 2,40 1,27 4.437.812,68 12:55
METUR METEMTUR YATIRIM 9,03 -2,27 23.158.463,47 12:55
MGROS MIGROS TICARET 413,25 1,04 246.103.479,25 12:55
MHRGY MHR GMYO 5,07 0,80 19.627.878,66 12:55
MIATK MIA TEKNOLOJI 60,15 -2,75 523.308.326,70 12:55
MIPAZ MILPA 89,00 -1,55 17.916.884,75 12:54
MMCAS MMC SAN. VE TIC. YAT. 13,70 0,07 642.070,82 12:55
MNDRS MENDERES TEKSTIL 10,86 1,21 12.700.313,07 12:55
MNDTR MONDI TURKEY 6,26 -0,48 8.869.409,40 12:55
MOBTL MOBILTEL ILETISIM 5,76 0,70 29.339.645,44 12:55
MOGAN MOGAN ENERJI 17,55 0,06 555.552.521,09 12:55
MPARK MLP SAGLIK 179,40 1,59 39.276.113,20 12:55
MRGYO MARTI GMYO 4,44 2,07 16.140.336,86 12:55
MRSHL MARSHALL 2.186,00 0,74 44.017.166,00 12:55
MSGYO MISTRAL GMYO 13,34 2,62 2.440.272,16 12:54
MTRKS MATRIKS BILGI DAGITIM 70,70 -1,26 8.618.686,20 12:50
MTRYO METRO YAT. ORT. 8,81 1,38 506.071,23 12:55
MZHLD MAZHAR ZORLU HOLDING 7,88 0,38 3.876.902,37 12:55
NATEN NATUREL ENERJI 52,35 0,87 35.153.572,15 12:55
NETAS NETAS TELEKOM. 78,35 -0,44 47.848.574,55 12:55
NIBAS NIGBAS NIGDE BETON 20,32 -2,12 10.726.262,10 12:55
NTGAZ NATURELGAZ 15,94 -2,27 24.871.170,43 12:55
NTHOL NET HOLDING 28,64 0,92 14.389.542,76 12:55
NUGYO NUROL GMYO 6,84 1,63 4.624.786,08 12:55
NUHCM NUH CIMENTO 296,75 -1,90 64.009.572,50 12:55
OBAMS OBA MAKARNACILIK 44,26 1,75 356.700.319,76 12:55
OBASE OBASE BILGISAYAR 47,26 -1,54 13.085.700,92 12:55
ODAS ODAS ELEKTRIK 8,87 2,07 287.780.469,90 12:55
ODINE ODINE TEKNOLOJI 53,10 9,98 23.458.411,80 12:55
OFSYM OFIS YEM GIDA 45,60 1,33 15.449.420,86 12:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 181,70 -0,98 21.090.933,80 12:55
ORCAY ORCAY ORTAKOY CAY SANAYI 11,97 0,25 9.908.940,57 12:55
ORGE ORGE ENERJI ELEKTRIK 69,35 0,22 19.079.183,90 12:55
ORMA ORMA ORMAN MAHSULLERI 227,40 0,00 1.330.290,00 12:55
OSMEN OSMANLI MENKUL 199,60 0,86 2.935.668,90 12:55
OSTIM OSTIM ENDUSTRIYEL YAT 5,79 -0,34 9.642.966,87 12:55
OTKAR OTOKAR 457,25 2,52 67.550.491,00 12:55
OTTO OTTO HOLDING 331,50 0,84 438.998,25 12:55
OYAKC OYAK CIMENTO 59,05 0,51 196.614.337,00 12:55
OYAYO OYAK YAT. ORT. 41,40 -5,26 5.116.787,74 12:55
OYLUM OYLUM SINAI YATIRIMLAR 10,33 0,29 6.403.233,97 12:53
OYYAT OYAK YATIRIM MENKUL 41,60 -0,62 2.718.944,72 12:55
OZGYO OZDERICI GMYO 5,20 1,96 6.204.794,38 12:54
OZKGY OZAK GMYO 8,02 2,04 19.834.053,64 12:55
OZRDN OZERDEN AMBALAJ 57,50 -2,13 7.836.061,15 12:55
OZSUB OZSU BALIK 30,12 -0,92 9.808.461,00 12:55
PAGYO PANORA GMYO 36,56 1,84 4.042.440,14 12:55
PAMEL PAMEL ELEKTRIK 131,10 -0,46 10.483.837,00 12:55
PAPIL PAPILON SAVUNMA 130,40 1,88 26.090.473,20 12:55
PARSN PARSAN 98,15 1,60 14.027.884,60 12:53
PASEU PASIFIK EURASIA LOJISTIK 54,20 0,18 20.662.869,20 12:55
PATEK PASIFIK TEKNOLOJI 126,60 -3,80 266.817.121,20 12:55
PCILT PC ILETISIM MEDYA 12,95 -0,69 15.123.580,70 12:55
PEGYO PERA GMYO 21,10 5,39 148.213.368,06 12:55
PEKGY PEKER GMYO 11,46 0,17 562.593.958,01 12:55
PENGD PENGUEN GIDA 6,46 0,62 6.375.874,30 12:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,25 0,88 45.545.304,87 12:55
PETKM PETKIM 20,36 1,80 1.166.310.176,76 12:55
PETUN PINAR ET VE UN 82,40 1,23 4.611.060,90 12:55
PGSUS PEGASUS 808,50 2,15 916.274.580,50 12:55
PINSU PINAR SU 23,20 -1,69 6.862.145,76 12:54
PKART PLASTIKKART 85,70 -3,38 23.099.842,85 12:55
PKENT PETROKENT TURIZM 337,25 -0,59 41.368.379,25 12:55
PLTUR PLATFORM TURIZM 16,52 0,43 10.878.939,70 12:55
PNLSN PANELSAN CATI CEPHE 82,10 1,05 10.370.352,10 12:55
PNSUT PINAR SUT 82,65 1,47 5.553.617,20 12:53
POLHO POLISAN HOLDING 14,61 2,17 84.655.261,05 12:55
POLTK POLITEKNIK METAL 20.615,00 0,35 13.697.055,00 12:55
PRDGS PARDUS GIRISIM 6,37 -0,47 7.749.717,32 12:55
PRKAB TURK PRYSMIAN KABLO 34,04 1,67 11.286.401,74 12:55
PRKME PARK ELEK.MADENCILIK 21,76 0,74 7.858.691,26 12:55
PRZMA PRIZMA PRESS MATBAACILIK 55,90 -1,76 13.758.177,15 12:55
PSDTC PERGAMON DIS TICARET 118,00 -6,35 10.581.235,80 12:55
PSGYO PASIFIK GMYO 6,42 -0,16 25.732.109,46 12:54
QNBFB QNB FINANSBANK 310,00 4,29 6.900.910,00 12:55
QNBFL QNB FINANS FINANSAL KIRALAMA 181,00 3,90 2.135.082,40 12:55
QUAGR QUA GRANITE HAYAL YAPI 4,01 0,25 57.557.258,51 12:55
RALYH RAL YATIRIM HOLDING 123,70 -0,24 14.163.440,40 12:51
RAYSG RAY SIGORTA 414,25 -0,48 29.180.632,25 12:55
REEDR REEDER TEKNOLOJI 51,25 -2,10 683.631.040,05 12:55
RNPOL RAINBOW POLIKARBONAT 37,48 0,48 5.506.633,92 12:55
RODRG RODRIGO TEKSTIL 90,25 -1,90 3.571.294,70 12:55
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,36 1,23 9.087.064,89 12:55
RUBNS RUBENIS TEKSTIL 25,92 -0,99 4.348.783,74 12:54
RYGYO REYSAS GMYO 27,82 -0,64 23.430.859,74 12:55
RYSAS REYSAS LOJISTIK 36,08 -3,22 24.104.496,12 12:55
SAFKR SAFKAR EGE SOGUTMACILIK 36,80 -1,66 11.084.430,98 12:55
SAHOL SABANCI HOLDING 80,85 2,86 1.435.004.214,10 12:55
SAMAT SARAY MATBAACILIK 46,94 -3,81 39.748.681,60 12:55
SANEL SANEL MUHENDISLIK 27,08 -1,38 1.212.163,06 12:41
SANFM SANIFOAM ENDUSTRI 67,05 -1,11 45.006.384,10 12:55
SANKO SANKO PAZARLAMA 22,40 -0,44 9.061.743,90 12:55
SARKY SARKUYSAN 30,66 0,79 13.060.364,74 12:54
SASA SASA POLYESTER 43,00 9,97 1.235.053.376,58 12:55
SAYAS SAY YENILENEBILIR ENERJI 79,70 0,89 40.605.541,25 12:55
SDTTR SDT UZAY VE SAVUNMA 306,25 -0,73 113.414.656,00 12:55
SEGYO SEKER GMYO 4,17 -0,24 18.453.538,64 12:55
SEKFK SEKER FIN. KIR. 17,23 3,42 13.914.655,13 12:55
SEKUR SEKURO PLASTIK 15,56 -1,02 4.962.682,65 12:54
SELEC SELCUK ECZA DEPOSU 50,40 0,30 21.149.732,97 12:55
SELGD SELCUK GIDA 55,80 -1,93 3.199.045,95 12:54
SELVA SELVA GIDA 15,53 -0,51 11.978.494,87 12:55
SEYKM SEYITLER KIMYA 5,95 0,51 4.857.145,07 12:55
SILVR SILVERLINE ENDUSTRI 17,49 0,75 7.489.306,54 12:53
SISE SISE CAM 45,28 0,58 654.191.076,44 12:55
SKBNK SEKERBANK 4,11 0,74 48.502.683,68 12:55
SKTAS SOKTAS 4,78 2,80 10.229.720,46 12:55
SKYLP SKYALP FINANSAL TEKNOLOJILER 141,40 0,28 12.086.846,00 12:54
SKYMD SEKER YATIRIM 10,77 1,60 26.331.472,70 12:55
SMART SMARTIKS YAZILIM 43,64 -3,07 37.302.389,36 12:55
SMRTG SMART GUNES ENERJISI TEK. 55,40 2,69 179.775.313,95 12:55
SNGYO SINPAS GMYO 3,98 1,53 14.139.844,35 12:55
SNICA SANICA ISI SANAYI 36,78 4,07 32.878.045,62 12:55
SNKRN SENKRON SIBER GUVENLIK YAZILIM 35,06 0,17 794.683,92 12:55
SNPAM SONMEZ PAMUKLU 86,75 0,00 1.615.198,25 12:55
SODSN SODAS SODYUM SANAYII 220,00 -2,35 8.867.871,20 12:55
SOKE SOKE DEGIRMENCILIK 16,29 -0,06 14.023.075,73 12:55
SOKM SOK MARKETLER TICARET 58,15 0,35 257.577.240,95 12:55
SONME SONMEZ FILAMENT 81,00 -1,64 2.370.136,70 12:55
SRVGY SERVET GMYO 278,00 -1,07 7.575.953,75 12:54
SUMAS SUMAS SUNI TAHTA 624,50 1,13 1.525.078,00 12:55
SUNTK SUN TEKSTIL 16,66 0,85 1.621.943,01 12:55
SURGY SUR TATIL EVLERI GMYO 41,22 -0,10 36.062.831,00 12:55
SUWEN SUWEN TEKSTIL 19,72 -0,90 8.113.083,82 12:55
TABGD TAB GIDA 127,50 0,63 106.831.113,30 12:55
TARKM TARKIM BITKI KORUMA 627,00 -1,80 77.916.251,50 12:55
TATEN TATLIPINAR ENERJI URETIM 32,60 1,18 32.234.248,68 12:55
TATGD TAT GIDA 25,36 0,79 19.580.845,72 12:55
TAVHL TAV HAVALIMANLARI 175,90 1,74 265.886.106,10 12:55
TBORG T.TUBORG 85,00 0,00 904.145,00 12:55
TCELL TURKCELL 68,15 2,10 635.698.416,30 12:55
TDGYO TREND GMYO 11,43 1,24 34.792.709,34 12:55
TEKTU TEK-ART TURIZM 3,23 0,00 3.999.325,20 12:55
TERA TERA YATIRIM MENKUL DEGERLER 39,00 2,09 3.330.621,00 12:55
TETMT TETAMAT GIDA 13.852,50 4,94 32.723.130,00 12:55
TEZOL EUROPAP TEZOL KAGIT 19,66 -1,21 50.425.017,24 12:55
TGSAS TGS DIS TICARET 56,15 -4,83 12.460.745,85 12:55
THYAO TURK HAVA YOLLARI 291,00 2,92 5.793.817.139,75 12:55
TKFEN TEKFEN HOLDING 40,84 1,04 101.866.081,28 12:55
TKNSA TEKNOSA IC VE DIS TICARET 39,94 -0,55 65.971.758,20 12:55
TLMAN TRABZON LIMAN 121,30 3,94 27.347.133,00 12:55
TMPOL TEMAPOL POLIMER PLASTIK 100,20 -2,72 23.987.524,30 12:55
TMSN TUMOSAN MOTOR VE TRAKTOR 155,60 8,06 401.873.417,40 12:55
TNZTP TAPDI TINAZTEPE 60,75 1,08 8.226.319,50 12:54
TOASO TOFAS OTO. FAB. 273,50 2,82 466.944.763,00 12:55
TRCAS TURCAS PETROL 23,80 0,85 11.681.328,04 12:54
TRGYO TORUNLAR GMYO 38,94 2,47 44.060.921,50 12:54
TRILC TURK ILAC SERUM 16,89 2,30 75.861.538,29 12:55
TSGYO TSKB GMYO 11,03 0,73 8.120.793,08 12:54
TSKB T.S.K.B. 8,34 1,58 56.038.249,51 12:55
TSPOR TRABZONSPOR SPORTIF 1,40 -0,71 11.345.330,62 12:55
TTKOM TURK TELEKOM 30,74 0,39 348.490.414,18 12:55
TTRAK TURK TRAKTOR 947,00 2,99 335.018.721,00 12:55
TUCLK TUGCELIK 11,58 -0,17 8.020.005,85 12:55
TUKAS TUKAS 7,98 1,14 49.324.323,46 12:55
TUPRS TUPRAS 172,60 1,71 1.478.645.320,90 12:55
TUREX TUREKS TURIZM TASIMACILIK 44,68 3,67 30.077.887,70 12:55
TURGG TURKER PROJE GAYRIMENKUL 700,50 -0,71 13.256.066,00 12:55
TURSG TURKIYE SIGORTA 51,60 1,57 42.809.510,80 12:55
UFUK UFUK YATIRIM 281,00 3,69 3.192.335,50 12:55
ULAS ULASLAR TURIZM YAT. 25,84 -1,90 3.902.667,58 12:54
ULKER ULKER BISKUVI 103,80 3,39 215.926.999,80 12:55
ULUFA ULUSAL FAKTORING 11,79 -0,42 11.836.644,12 12:55
ULUSE ULUSOY ELEKTRIK 161,30 -2,89 6.604.887,50 12:55
ULUUN ULUSOY UN SANAYI 26,64 1,68 13.963.198,38 12:55
UMPAS UMPAS HOLDING 11,26 3,49 713.315,28 12:55
UNLU UNLU YATIRIM HOLDING 16,24 2,78 22.875.297,14 12:55
USAK USAK SERAMIK 10,02 -2,05 7.297.697,10 12:55
UZERB UZERTAS BOYA 499,00 3,10 9.626.209,00 12:55
VAKBN VAKIFLAR BANKASI 14,41 1,77 307.632.362,70 12:55
VAKFN VAKIF FIN. KIR. 2,75 0,36 21.588.645,80 12:55
VAKFNR VAKIF FIN. KIR. - RHKP 1,76 1,73 8.995.723,58 12:55
VAKKO VAKKO TEKSTIL 76,90 1,38 8.246.692,95 12:55
VANGD VANET GIDA 22,06 -0,90 4.135.989,50 12:55
VBTYZ VBT YAZILIM 33,52 -1,12 22.719.694,32 12:55
VERTU VERUSATURK GIRISIM 42,22 -0,80 9.160.268,12 12:55
VERUS VERUSA HOLDING 239,20 1,61 4.579.662,10 12:55
VESBE VESTEL BEYAZ ESYA 19,34 2,65 206.182.891,07 12:55
VESTL VESTEL 84,65 7,83 1.230.482.758,30 12:55
VKFYO VAKIF YAT. ORT. 22,90 -1,72 8.398.500,34 12:54
VKGYO VAKIF GMYO 1,92 1,05 27.452.588,41 12:55
VKING VIKING KAGIT 39,78 -0,55 6.402.856,18 12:55
VRGYO VERA KONSEPT GMYO 50,05 -9,98 163.899.123,00 12:55
YAPRK YAPRAK SUT VE BESI CIFT. 424,00 -0,18 46.030.358,25 12:55
YATAS YATAS 26,94 0,90 10.732.605,08 12:55
YAYLA YAYLA EN. UR. TUR. VE INS 18,83 0,00 5.882.153,06 12:55
YBTAS YIBITAS INSAAT MALZEME 185.200,00 0,00 3.704.000,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 199,00 0,00 151.119.529,40 12:55
YESIL YESIL YATIRIM HOLDING 3,97 -1,00 30.086.559,28 12:55
YGGYO YENI GIMAT GMYO 44,00 10,00 6.564.732,24 12:52
YGYO YESIL GMYO 5,40 -0,37 8.671.973,51 12:55
YKBNK YAPI VE KREDI BANK. 27,10 2,57 1.737.855.954,62 12:55
YKSLN YUKSELEN CELIK 22,34 -3,29 83.151.977,18 12:55
YONGA YONGA MOBILYA 83,70 -2,67 574.817,20 12:55
YUNSA YUNSA 73,40 -2,91 33.734.490,70 12:55
YYAPI YESIL YAPI 3,65 1,67 78.975.325,32 12:55
YYLGD YAYLA GIDA 13,00 0,78 30.576.197,75 12:55
ZEDUR ZEDUR ENERJI 80,15 1,46 8.095.009,10 12:54
ZOREN ZORLU ENERJI 5,60 1,63 727.552.820,21 12:55
ZRGYO ZIRAAT GMYO 5,99 2,74 6.889.327,27 12:55

Kredi Hesaplama